{ "ticker": { "uuid": "29bf1f40-f26c-4c0b-808d-539e18151ffc", "symbol": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.259, "architecture_energy": 63.493, "architecture_maturity": 95.0, "architecture_confidence": 59.158, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.19, "rotation_up": 27.92, "upward_expansion": 22.5, "deceleration": 66.98, "rotation_down": 50.0, "downward_expansion": 70.17 }, "activity_lines": [ 8.360133, 8.273345, 203.13624, 333.758025 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 8.641, "trend_reference": 480.060111, "distance_from_trend": -0.982, "trend_direction": "Weakening", "fair_value": 524.001765, "distance_from_fair_value": -0.98351, "fair_value_direction": "Weakening", "relative_strength": -98.702172, "relative_strength_direction": "Weakening", "price_momentum": -0.987901, "excess_performance": -1.016801, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.333723, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.98351, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.349519, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.987022, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.765753, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.987901, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.830973, "read": "Demand-led" } ], "volume": { "latest": 38773, "relative_activity": 2.137019, "balance": 2.830973, "dry_up": 0.921349, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 7.95349, "annualized_volatility": 6.390055, "from_high_reference": -0.989398, "from_low_reference": 0.107537 }, "levels": { "trend_reference": 480.060111, "fair_value_reference": 524.001765, "structural_low": 7.802, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.013809, "positive_rate": 0.47619, "directional_follow_through": 0.52381, "median_excess_return": -8.3e-05, "regime_survival": 0.809524, "best_return": 0.672112, "worst_return": -0.205282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.036455, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.058336, "regime_survival": 0.428571, "best_return": 0.391179, "worst_return": -0.364091, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.235949, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.264317, "regime_survival": 0.25, "best_return": 0.294138, "worst_return": -0.340909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.12789, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.144589, "regime_survival": 0.0, "best_return": -0.108735, "worst_return": -0.147045, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.121569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.168546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-21", "tenure": "Extended", "return": 0.778541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.017751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.050892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.215825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.096497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.050832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": -0.10604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.124501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.010305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.01062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.090072, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 416.02597, "volume": 138379, "typical_volume": 258601.45, "trend": 588.724637, "fair_value": 687.038541, "relative_strength": -28.655916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.943949, "energy": 61.568278, "activity_lines": [ 428.382973, 432.446318, 500.328637, 551.57999 ] }, { "date": "2023-08-25", "close": 421.715363, "volume": 22531, "typical_volume": 259337.35, "trend": 589.356794, "fair_value": 688.306907, "relative_strength": -27.743211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748982, "energy": 62.304822, "activity_lines": [ 423.678387, 430.776696, 486.45635, 540.805198 ] }, { "date": "2023-09-01", "close": 396.961456, "volume": 298334, "typical_volume": 274183.65, "trend": 588.618169, "fair_value": 689.066172, "relative_strength": -31.866123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.106779, "energy": 74.188201, "activity_lines": [ 413.251131, 424.288772, 471.607313, 528.392595 ] }, { "date": "2023-09-08", "close": 374.70285, "volume": 33396, "typical_volume": 272577.2, "trend": 586.851456, "fair_value": 689.632877, "relative_strength": -34.575852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.521246, "energy": 80.60868, "activity_lines": [ 398.565122, 414.38901, 456.138, 514.591607 ] }, { "date": "2023-09-15", "close": 369.712128, "volume": 26644, "typical_volume": 273258.2, "trend": 574.647495, "fair_value": 690.117712, "relative_strength": -35.584356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.455553, "energy": 93.90068, "activity_lines": [ 386.514207, 404.51284, 441.850297, 500.582618 ] }, { "date": "2023-09-22", "close": 372.60672, "volume": 2781, "typical_volume": 265202.15, "trend": 562.892701, "fair_value": 690.665864, "relative_strength": -35.20313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.679759, "energy": 90.99754, "activity_lines": [ 378.775262, 396.106657, 429.529408, 487.547729 ] }, { "date": "2023-09-29", "close": 366.617889, "volume": 108700, "typical_volume": 263217.3, "trend": 551.151217, "fair_value": 691.14749, "relative_strength": -35.194695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.716562, "energy": 90.516717, "activity_lines": [ 371.934658, 387.949107, 418.317887, 474.884838 ] }, { "date": "2023-10-06", "close": 340.566315, "volume": 35591, "typical_volume": 247627.1, "trend": 538.66445, "fair_value": 691.362364, "relative_strength": -38.795646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.066835, "energy": 93.543034, "activity_lines": [ 360.08336, 376.746307, 406.346822, 461.298715 ] }, { "date": "2023-10-13", "close": 324.296631, "volume": 24588, "typical_volume": 247081.6, "trend": 525.335916, "fair_value": 691.491489, "relative_strength": -37.168053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.219338, "energy": 74.126582, "activity_lines": [ 346.56851, 364.47278, 394.613415, 447.468534 ] }, { "date": "2023-10-20", "close": 320.304047, "volume": 14408, "typical_volume": 241517.5, "trend": 512.027346, "fair_value": 691.504857, "relative_strength": -35.720742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.33415, "energy": 72.501834, "activity_lines": [ 335.083213, 353.562169, 384.207061, 434.240671 ] }, { "date": "2023-10-27", "close": 291.35788, "volume": 15979, "typical_volume": 242037.1, "trend": 497.54429, "fair_value": 691.259136, "relative_strength": -38.626923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.122622, "energy": 75.14843, "activity_lines": [ 317.243067, 339.199795, 372.518805, 420.003931 ] }, { "date": "2023-11-03", "close": 279.280365, "volume": 201015, "typical_volume": 115651.7, "trend": 483.131106, "fair_value": 690.619465, "relative_strength": -43.403343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.301616, "energy": 74.170453, "activity_lines": [ 300.793671, 324.908202, 361.555868, 405.922388 ] }, { "date": "2023-11-10", "close": 271.295227, "volume": 42974, "typical_volume": 103420.65, "trend": 468.445097, "fair_value": 689.935001, "relative_strength": -45.060126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.132716, "energy": 73.098767, "activity_lines": [ 287.505064, 311.754493, 350.427524, 392.255557 ] }, { "date": "2023-11-17", "close": 264.507874, "volume": 115202, "typical_volume": 102182.05, "trend": 453.173511, "fair_value": 689.285681, "relative_strength": -46.318213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.384031, "energy": 74.613888, "activity_lines": [ 276.572079, 299.65156, 339.417534, 379.098317 ] }, { "date": "2023-11-24", "close": 270.895966, "volume": 223730, "typical_volume": 107535.75, "trend": 438.041664, "fair_value": 688.617202, "relative_strength": -46.647279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.078203, "energy": 68.435975, "activity_lines": [ 271.754374, 290.713643, 329.784503, 367.338475 ] }, { "date": "2023-12-01", "close": 266.104889, "volume": 54853, "typical_volume": 94667.55, "trend": 422.733478, "fair_value": 687.807386, "relative_strength": -46.339723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456209, "energy": 68.657425, "activity_lines": [ 268.633517, 282.701279, 320.412892, 356.24578 ] }, { "date": "2023-12-08", "close": 287.16571, "volume": 54176, "typical_volume": 92681.0, "trend": 408.034161, "fair_value": 686.659377, "relative_strength": -42.449124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880585, "energy": 65.153768, "activity_lines": [ 274.216465, 280.454552, 313.904525, 347.499472 ] }, { "date": "2023-12-15", "close": 307.82724, "volume": 24821, "typical_volume": 82717.35, "trend": 394.432797, "fair_value": 685.485869, "relative_strength": -38.511224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.377137, "energy": 52.331218, "activity_lines": [ 286.160901, 283.409052, 310.185253, 341.03451 ] }, { "date": "2023-12-22", "close": 314.115601, "volume": 28185, "typical_volume": 80299.05, "trend": 382.142333, "fair_value": 684.227337, "relative_strength": -37.664019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.909968, "energy": 39.195488, "activity_lines": [ 297.765989, 288.102146, 307.71509, 335.852755 ] }, { "date": "2023-12-29", "close": 279.779449, "volume": 320347, "typical_volume": 89331.7, "trend": 370.467387, "fair_value": 682.562621, "relative_strength": -44.223651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.482789, "energy": 31.946432, "activity_lines": [ 294.618512, 286.737413, 302.570377, 329.248698 ] }, { "date": "2024-01-05", "close": 291.657349, "volume": 67577, "typical_volume": 85791.6, "trend": 357.34846, "fair_value": 680.955501, "relative_strength": -42.116433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.129925, "energy": 26.153309, "activity_lines": [ 294.838102, 288.26911, 299.224221, 324.16418 ] }, { "date": "2024-01-12", "close": 298.744141, "volume": 11607, "typical_volume": 85245.4, "trend": 353.83167, "fair_value": 679.636162, "relative_strength": -39.918274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.678701, "energy": 26.662174, "activity_lines": [ 295.716459, 291.083869, 297.14523, 320.383256 ] }, { "date": "2024-01-19", "close": 289.26178, "volume": 5554, "typical_volume": 70606.4, "trend": 349.077182, "fair_value": 678.24389, "relative_strength": -40.84468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.481568, "energy": 31.372431, "activity_lines": [ 292.662134, 291.820675, 294.748734, 316.217456 ] }, { "date": "2024-01-26", "close": 293.953094, "volume": 42963, "typical_volume": 71084.75, "trend": 344.678699, "fair_value": 676.99807, "relative_strength": -39.187228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.620766, "energy": 28.838965, "activity_lines": [ 292.409277, 293.083783, 293.311886, 312.661064 ] }, { "date": "2024-02-02", "close": 289.461426, "volume": 27744, "typical_volume": 71139.75, "trend": 340.273562, "fair_value": 675.304615, "relative_strength": -39.500034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.24144, "energy": 26.097676, "activity_lines": [ 292.003365, 292.994856, 291.831782, 309.098659 ] }, { "date": "2024-02-09", "close": 291.058441, "volume": 76810, "typical_volume": 74841.2, "trend": 335.103181, "fair_value": 673.284405, "relative_strength": -39.261677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.875389, "energy": 24.334232, "activity_lines": [ 291.484326, 292.858742, 290.885921, 305.92349 ] }, { "date": "2024-02-16", "close": 321.1026, "volume": 209341, "typical_volume": 79873.25, "trend": 330.485106, "fair_value": 671.366621, "relative_strength": -32.929586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.137125, "energy": 6.21876, "activity_lines": [ 301.019934, 297.731502, 293.189734, 305.020227 ] }, { "date": "2024-02-23", "close": 352.144806, "volume": 74187, "typical_volume": 81803.05, "trend": 327.410827, "fair_value": 669.731595, "relative_strength": -27.199997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.702895, "energy": 23.206125, "activity_lines": [ 319.41238, 307.631264, 298.666687, 306.417626 ] }, { "date": "2024-03-01", "close": 333.180084, "volume": 140647, "typical_volume": 87606.0, "trend": 323.877401, "fair_value": 667.595803, "relative_strength": -31.004761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.369311, "energy": 36.223877, "activity_lines": [ 327.29105, 313.277122, 302.28234, 306.789837 ] }, { "date": "2024-03-08", "close": 356.337036, "volume": 106391, "typical_volume": 92205.15, "trend": 321.758011, "fair_value": 665.503582, "relative_strength": -24.670687, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.494692, "energy": 56.061348, "activity_lines": [ 340.273572, 322.786707, 308.061115, 308.884007 ] }, { "date": "2024-03-15", "close": 336.973022, "volume": 48676, "typical_volume": 93840.0, "trend": 319.122913, "fair_value": 663.315369, "relative_strength": -25.254921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.964931, "energy": 57.47211, "activity_lines": [ 342.343048, 327.383606, 311.824113, 309.86562 ] }, { "date": "2024-03-22", "close": 353.641998, "volume": 65366, "typical_volume": 87057.55, "trend": 316.8538, "fair_value": 661.045369, "relative_strength": -23.954503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.853743, "energy": 53.78378, "activity_lines": [ 346.907877, 334.187307, 316.957417, 312.092658 ] }, { "date": "2024-03-29", "close": 339.767822, "volume": 122918, "typical_volume": 91054.75, "trend": 314.947346, "fair_value": 658.119235, "relative_strength": -25.991729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.730863, "energy": 46.156569, "activity_lines": [ 344.678688, 337.470288, 320.415268, 313.570982 ] }, { "date": "2024-04-05", "close": 337.472076, "volume": 57579, "typical_volume": 88173.6, "trend": 313.70632, "fair_value": 654.851624, "relative_strength": -23.114204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.457885, "energy": 38.039105, "activity_lines": [ 342.509383, 339.417568, 323.328416, 315.02419 ] }, { "date": "2024-04-12", "close": 299.343018, "volume": 334816, "typical_volume": 93727.9, "trend": 311.360683, "fair_value": 651.183568, "relative_strength": -29.857501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.643101, "energy": 15.632812, "activity_lines": [ 327.344259, 333.641039, 322.262777, 314.097526 ] }, { "date": "2024-04-19", "close": 313.017609, "volume": 292964, "typical_volume": 105633.45, "trend": 309.37438, "fair_value": 647.564163, "relative_strength": -24.156591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.105062, "energy": 18.937943, "activity_lines": [ 320.536932, 330.171133, 322.364018, 314.204424 ] }, { "date": "2024-04-26", "close": 318.607208, "volume": 8757, "typical_volume": 103362.5, "trend": 307.774023, "fair_value": 643.811772, "relative_strength": -21.559747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.783187, "energy": 20.192327, "activity_lines": [ 317.189834, 327.318261, 322.774208, 314.800091 ] }, { "date": "2024-05-03", "close": 326.392731, "volume": 171517, "typical_volume": 110697.3, "trend": 307.301571, "fair_value": 640.053017, "relative_strength": -18.483293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.43761, "energy": 19.377838, "activity_lines": [ 318.773562, 325.926308, 323.776155, 316.001297 ] }, { "date": "2024-05-10", "close": 381.590027, "volume": 224062, "typical_volume": 120491.15, "trend": 309.211351, "fair_value": 637.072688, "relative_strength": -5.872754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.851856, "energy": 34.836391, "activity_lines": [ 339.648061, 335.038448, 329.94658, 320.794101 ] }, { "date": "2024-05-17", "close": 372.307312, "volume": 163625, "typical_volume": 112655.05, "trend": 310.944793, "fair_value": 633.982978, "relative_strength": -5.351468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.220977, "energy": 59.067171, "activity_lines": [ 354.487126, 341.58264, 334.91163, 324.864808 ] }, { "date": "2024-05-24", "close": 377.697266, "volume": 43600, "typical_volume": 111456.2, "trend": 313.822772, "fair_value": 631.033969, "relative_strength": -1.445423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.770902, "energy": 71.293853, "activity_lines": [ 366.258555, 348.816455, 339.9494, 329.171419 ] }, { "date": "2024-05-31", "close": 365.22049, "volume": 234044, "typical_volume": 122578.05, "trend": 316.687443, "fair_value": 627.779891, "relative_strength": -4.479976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.585146, "energy": 71.522586, "activity_lines": [ 369.559082, 353.041325, 343.389192, 332.487401 ] }, { "date": "2024-06-07", "close": 369.11319, "volume": 65710, "typical_volume": 125585.85, "trend": 319.948042, "fair_value": 624.356187, "relative_strength": 0.175025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.839957, "energy": 67.929781, "activity_lines": [ 371.049624, 357.76344, 346.883163, 335.869708 ] }, { "date": "2024-06-14", "close": 371.908051, "volume": 5467, "typical_volume": 123711.05, "trend": 323.528048, "fair_value": 620.732928, "relative_strength": 0.176857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.563453, "energy": 55.051242, "activity_lines": [ 370.623755, 362.46016, 350.263067, 339.221966 ] }, { "date": "2024-06-21", "close": 371.309113, "volume": 30885, "typical_volume": 123868.1, "trend": 326.875153, "fair_value": 617.355281, "relative_strength": 1.546159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.255088, "energy": 41.59981, "activity_lines": [ 370.643706, 366.421873, 353.214715, 342.304616 ] }, { "date": "2024-06-28", "close": 368.913574, "volume": 45939, "typical_volume": 122324.55, "trend": 330.302109, "fair_value": 614.485484, "relative_strength": 1.088138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.839438, "energy": 39.397709, "activity_lines": [ 369.93169, 368.639559, 355.548465, 345.016772 ] }, { "date": "2024-07-05", "close": 368.214935, "volume": 82011, "typical_volume": 115958.05, "trend": 333.00375, "fair_value": 611.808212, "relative_strength": -0.565335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.771389, "energy": 33.962954, "activity_lines": [ 369.572373, 369.71393, 357.44494, 347.462761 ] }, { "date": "2024-07-12", "close": 374.103943, "volume": 81167, "typical_volume": 116307.05, "trend": 335.212973, "fair_value": 609.398312, "relative_strength": -0.848776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.127787, "energy": 39.602778, "activity_lines": [ 370.97643, 370.957071, 359.677928, 350.114386 ] }, { "date": "2024-07-19", "close": 374.802673, "volume": 141766, "typical_volume": 116363.0, "trend": 337.235875, "fair_value": 606.874562, "relative_strength": 1.22929, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.626749, "energy": 39.415265, "activity_lines": [ 372.28068, 371.459777, 361.872894, 352.66856 ] }, { "date": "2024-07-26", "close": 379.094635, "volume": 70769, "typical_volume": 114581.9, "trend": 340.546382, "fair_value": 604.226096, "relative_strength": 2.870029, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953983, "energy": 42.37268, "activity_lines": [ 374.822609, 372.866246, 364.278416, 355.369125 ] }, { "date": "2024-08-02", "close": 374.603027, "volume": 50045, "typical_volume": 114650.35, "trend": 343.311238, "fair_value": 600.877239, "relative_strength": 5.416564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.623568, "energy": 37.734346, "activity_lines": [ 375.348301, 373.332653, 366.147797, 357.566328 ] }, { "date": "2024-08-09", "close": 372.506927, "volume": 45975, "typical_volume": 113680.8, "trend": 345.769997, "fair_value": 597.413885, "relative_strength": 4.064682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.162811, "energy": 36.940761, "activity_lines": [ 374.795996, 373.47421, 367.638358, 359.449921 ] }, { "date": "2024-08-16", "close": 435.789185, "volume": 741027, "typical_volume": 144586.25, "trend": 350.654244, "fair_value": 594.412474, "relative_strength": 19.027632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.531233, "energy": 69.847708, "activity_lines": [ 395.051644, 384.989152, 375.065968, 365.257611 ] }, { "date": "2024-08-23", "close": 446.169861, "volume": 399332, "typical_volume": 161673.9, "trend": 355.728136, "fair_value": 591.226876, "relative_strength": 22.250048, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.458753, "energy": 83.566383, "activity_lines": [ 414.655168, 397.179198, 383.024969, 371.419908 ] }, { "date": "2024-08-30", "close": 474.317474, "volume": 55062, "typical_volume": 147686.2, "trend": 361.890004, "fair_value": 588.577978, "relative_strength": 27.202704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.012998, "energy": 94.93082, "activity_lines": [ 438.883417, 413.136777, 393.147086, 379.070833 ] }, { "date": "2024-09-06", "close": 462.140106, "volume": 136324, "typical_volume": 139854.2, "trend": 367.592727, "fair_value": 585.941206, "relative_strength": 24.961185, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.938419, "energy": 90.493169, "activity_lines": [ 452.704354, 425.007411, 401.276243, 385.538582 ] }, { "date": "2024-09-13", "close": 474.816589, "volume": 176082, "typical_volume": 148220.45, "trend": 372.716526, "fair_value": 583.198285, "relative_strength": 29.053242, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.431778, "energy": 90.749274, "activity_lines": [ 464.91498, 437.487831, 409.902576, 392.45625 ] }, { "date": "2024-09-20", "close": 461.740906, "volume": 170942, "typical_volume": 148191.7, "trend": 376.36973, "fair_value": 580.507145, "relative_strength": 29.161023, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497374, "energy": 84.774033, "activity_lines": [ 465.946401, 445.652643, 416.539753, 398.199759 ] }, { "date": "2024-09-27", "close": 490.687012, "volume": 29869, "typical_volume": 138482.05, "trend": 381.619961, "fair_value": 578.164659, "relative_strength": 29.801963, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.215707, "energy": 68.543191, "activity_lines": [ 474.896409, 457.486983, 425.289186, 405.575067 ] }, { "date": "2024-10-04", "close": 542.7901, "volume": 63692, "typical_volume": 133485.4, "trend": 387.835063, "fair_value": 576.172798, "relative_strength": 42.627522, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.76646, "energy": 73.496453, "activity_lines": [ 498.246303, 476.687625, 438.481308, 415.973141 ] }, { "date": "2024-10-11", "close": 538.697754, "volume": 33887, "typical_volume": 132999.75, "trend": 394.55922, "fair_value": 573.854083, "relative_strength": 40.536027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.814798, "energy": 70.636803, "activity_lines": [ 515.66724, 492.167922, 450.471861, 425.706218 ] }, { "date": "2024-10-18", "close": 549.178223, "volume": 14720, "typical_volume": 122033.55, "trend": 401.077095, "fair_value": 571.683142, "relative_strength": 39.385273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.26845, "energy": 76.944108, "activity_lines": [ 531.477824, 506.570219, 462.693884, 435.681637 ] }, { "date": "2024-10-25", "close": 557.063538, "volume": 94917, "typical_volume": 123493.9, "trend": 408.320285, "fair_value": 569.679799, "relative_strength": 39.08234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03034, "energy": 82.142368, "activity_lines": [ 544.959404, 519.194004, 474.790901, 445.745279 ] }, { "date": "2024-11-01", "close": 602.479004, "volume": 35088, "typical_volume": 124974.95, "trend": 417.153849, "fair_value": 567.024144, "relative_strength": 45.484062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.668912, "energy": 85.394081, "activity_lines": [ 567.22463, 537.870158, 490.318198, 458.271648 ] }, { "date": "2024-11-08", "close": 624.03894, "volume": 74612, "typical_volume": 127161.3, "trend": 427.977047, "fair_value": 564.570657, "relative_strength": 47.11509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.998255, "energy": 84.784998, "activity_lines": [ 589.223702, 557.624316, 506.800866, 471.619073 ] }, { "date": "2024-11-15", "close": 646.79657, "volume": 325212, "typical_volume": 141124.95, "trend": 439.103012, "fair_value": 562.494593, "relative_strength": 47.98253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.331847, "energy": 93.106523, "activity_lines": [ 613.392061, 578.794016, 524.247452, 485.736462 ] }, { "date": "2024-11-22", "close": 624.937134, "volume": 159870, "typical_volume": 145017.9, "trend": 449.31401, "fair_value": 560.330213, "relative_strength": 41.748029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.660014, "energy": 86.295015, "activity_lines": [ 623.067354, 592.631884, 538.288934, 497.72576 ] }, { "date": "2024-11-29", "close": 626.833679, "volume": 22511, "typical_volume": 142085.1, "trend": 459.328708, "fair_value": 557.945809, "relative_strength": 40.32052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006872, "energy": 82.612175, "activity_lines": [ 628.324235, 604.085113, 551.288553, 509.178642 ] }, { "date": "2024-12-06", "close": 661.968445, "volume": 123233, "typical_volume": 141158.45, "trend": 468.674655, "fair_value": 555.805817, "relative_strength": 42.529755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.782915, "energy": 80.639164, "activity_lines": [ 640.641362, 618.924795, 566.430865, 522.252173 ] }, { "date": "2024-12-13", "close": 653.683777, "volume": 84997, "typical_volume": 141869.85, "trend": 478.053871, "fair_value": 553.414437, "relative_strength": 38.626639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.558658, "energy": 67.170832, "activity_lines": [ 646.230969, 629.143965, 579.416705, 534.188245 ] }, { "date": "2024-12-20", "close": 627.133118, "volume": 67999, "typical_volume": 142767.55, "trend": 486.368399, "fair_value": 550.936011, "relative_strength": 30.010716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.674431, "energy": 62.822817, "activity_lines": [ 640.994035, 632.519495, 588.566344, 543.806261 ] }, { "date": "2024-12-27", "close": 645.598816, "volume": 17318, "typical_volume": 141334.7, "trend": 495.714343, "fair_value": 548.595143, "relative_strength": 31.481613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.695485, "energy": 61.995317, "activity_lines": [ 643.22323, 637.644508, 598.272096, 554.079192 ] }, { "date": "2025-01-03", "close": 672.848083, "volume": 198766, "typical_volume": 114221.65, "trend": 505.83884, "fair_value": 546.531928, "relative_strength": 33.537764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.57083, "energy": 65.161063, "activity_lines": [ 653.158069, 645.970832, 609.272579, 565.507175 ] }, { "date": "2025-01-10", "close": 692.212097, "volume": 140365, "typical_volume": 101273.3, "trend": 516.515641, "fair_value": 544.663839, "relative_strength": 33.859572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.701514, "energy": 66.649097, "activity_lines": [ 666.479952, 655.712712, 620.988402, 577.531256 ] }, { "date": "2025-01-17", "close": 688.419128, "volume": 32099, "typical_volume": 100125.15, "trend": 527.085975, "fair_value": 543.060544, "relative_strength": 27.820265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.682857, "energy": 64.613641, "activity_lines": [ 676.521268, 663.13345, 631.17136, 588.621803 ] }, { "date": "2025-01-24", "close": 698.799805, "volume": 48720, "typical_volume": 95744.95, "trend": 538.082183, "fair_value": 542.096888, "relative_strength": 28.789363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.416312, "energy": 65.000326, "activity_lines": [ 687.707121, 671.271036, 641.323422, 599.700115 ] }, { "date": "2025-01-31", "close": 681.731506, "volume": 92286, "typical_volume": 91555.15, "trend": 548.532735, "fair_value": 540.480144, "relative_strength": 27.826829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51157, "energy": 60.761832, "activity_lines": [ 688.425761, 675.359781, 648.722981, 608.967813 ] }, { "date": "2025-02-07", "close": 685.32489, "volume": 140288, "typical_volume": 90022.45, "trend": 558.906767, "fair_value": 538.675363, "relative_strength": 24.19853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.710868, "energy": 55.499899, "activity_lines": [ 687.933349, 679.069244, 655.479458, 617.793114 ] }, { "date": "2025-02-14", "close": 651.088562, "volume": 121729, "typical_volume": 94615.45, "trend": 568.116296, "fair_value": 536.376081, "relative_strength": 17.50677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.925897, "energy": 39.943927, "activity_lines": [ 675.197042, 675.490443, 657.910647, 623.740326 ] }, { "date": "2025-02-21", "close": 671.750122, "volume": 11435, "typical_volume": 92002.6, "trend": 577.871479, "fair_value": 534.298792, "relative_strength": 19.636463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.212438, "energy": 32.41036, "activity_lines": [ 672.08949, 675.866105, 661.545786, 630.426379 ] }, { "date": "2025-02-28", "close": 708.481812, "volume": 50226, "typical_volume": 92819.55, "trend": 589.000772, "fair_value": 532.607272, "relative_strength": 27.207156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.301173, "energy": 37.67197, "activity_lines": [ 682.337101, 682.591778, 668.065087, 638.852853 ] }, { "date": "2025-03-07", "close": 721.058411, "volume": 431303, "typical_volume": 113648.7, "trend": 600.619155, "fair_value": 531.343045, "relative_strength": 28.411583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.516568, "energy": 43.534096, "activity_lines": [ 696.131446, 690.125038, 674.973663, 647.3727 ] }, { "date": "2025-03-14", "close": 682.9646, "volume": 108950, "typical_volume": 114350.35, "trend": 608.858335, "fair_value": 529.837825, "relative_strength": 18.568836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.463448, "energy": 37.008094, "activity_lines": [ 694.606059, 689.360158, 677.43578, 652.68531 ] }, { "date": "2025-03-21", "close": 683.76355, "volume": 82003, "typical_volume": 116696.1, "trend": 616.778125, "fair_value": 527.67764, "relative_strength": 18.205593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.428218, "energy": 35.568769, "activity_lines": [ 693.504342, 688.556604, 679.374458, 657.517904 ] }, { "date": "2025-03-28", "close": 648.207153, "volume": 49746, "typical_volume": 115452.8, "trend": 622.574448, "fair_value": 525.589943, "relative_strength": 13.023403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.702542, "energy": 17.615304, "activity_lines": [ 678.37216, 681.441861, 677.539744, 659.545583 ] }, { "date": "2025-04-04", "close": 621.040344, "volume": 41157, "typical_volume": 101250.05, "trend": 627.871122, "fair_value": 523.690246, "relative_strength": 8.140438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.393972, "energy": 11.50406, "activity_lines": [ 655.753906, 670.118826, 673.002628, 659.446609 ] }, { "date": "2025-04-11", "close": 643.812439, "volume": 30538, "typical_volume": 94783.45, "trend": 633.504317, "fair_value": 521.976193, "relative_strength": 12.505918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.83231, "energy": 16.056072, "activity_lines": [ 646.555782, 664.349979, 670.756932, 660.475081 ] }, { "date": "2025-04-18", "close": 699.144775, "volume": 7918, "typical_volume": 94053.8, "trend": 641.41778, "fair_value": 520.542615, "relative_strength": 17.481441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.610038, "energy": 16.556425, "activity_lines": [ 660.951501, 669.330995, 673.691099, 664.709949 ] }, { "date": "2025-04-25", "close": 676.172852, "volume": 31785, "typical_volume": 89481.4, "trend": 647.600641, "fair_value": 518.982895, "relative_strength": 11.941189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.552729, "energy": 9.324373, "activity_lines": [ 666.611235, 669.884027, 674.093126, 666.952212 ] }, { "date": "2025-05-02", "close": 669.081543, "volume": 40235, "typical_volume": 87243.3, "trend": 651.810356, "fair_value": 517.784013, "relative_strength": 9.430583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.718245, "energy": 13.505578, "activity_lines": [ 670.413245, 668.691652, 673.75215, 668.338077 ] }, { "date": "2025-05-09", "close": 691.554016, "volume": 66877, "typical_volume": 87187.2, "trend": 656.905564, "fair_value": 516.98, "relative_strength": 7.423964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.471865, "energy": 23.143164, "activity_lines": [ 680.314453, 671.6337, 675.478086, 670.902184 ] }, { "date": "2025-05-16", "close": 755.076355, "volume": 244831, "typical_volume": 98562.85, "trend": 663.768835, "fair_value": 516.842316, "relative_strength": 16.674166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.860457, "energy": 54.540014, "activity_lines": [ 706.688863, 686.433043, 682.947003, 677.235783 ] }, { "date": "2025-05-23", "close": 710.248962, "volume": 24247, "typical_volume": 89836.9, "trend": 668.875016, "fair_value": 516.293148, "relative_strength": 10.548715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.277937, "energy": 51.02943, "activity_lines": [ 710.703214, 692.463443, 685.625323, 680.234501 ] }, { "date": "2025-05-30", "close": 694.962952, "volume": 16176, "typical_volume": 83627.45, "trend": 671.957815, "fair_value": 516.094518, "relative_strength": 3.254424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.037747, "energy": 50.233976, "activity_lines": [ 708.88195, 695.218489, 686.669734, 681.917593 ] }, { "date": "2025-06-06", "close": 704.554199, "volume": 15576, "typical_volume": 82801.3, "trend": 674.641656, "fair_value": 515.974645, "relative_strength": 2.85332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.108123, "energy": 47.960654, "activity_lines": [ 709.005094, 699.513773, 688.614496, 684.020586 ] }, { "date": "2025-06-13", "close": 693.164612, "volume": 16560, "typical_volume": 81193.3, "trend": 676.187258, "fair_value": 516.328181, "relative_strength": 2.174606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.940109, "energy": 24.901222, "activity_lines": [ 702.966866, 700.713731, 689.397703, 685.215615 ] }, { "date": "2025-06-20", "close": 707.551514, "volume": 45498, "typical_volume": 78853.9, "trend": 678.941071, "fair_value": 516.81681, "relative_strength": -1.326153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.052088, "energy": 19.863166, "activity_lines": [ 701.616899, 703.218139, 691.577925, 687.239116 ] }, { "date": "2025-06-27", "close": 737.723816, "volume": 73663, "typical_volume": 75522.65, "trend": 682.637408, "fair_value": 517.670327, "relative_strength": -0.122945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.789042, "energy": 34.619034, "activity_lines": [ 713.492688, 710.049527, 696.508747, 691.031551 ] }, { "date": "2025-07-04", "close": 761.601868, "volume": 82289, "typical_volume": 73550.65, "trend": 685.958523, "fair_value": 518.330758, "relative_strength": -1.590471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.536922, "energy": 55.069976, "activity_lines": [ 731.496171, 720.520943, 703.464151, 696.126032 ] }, { "date": "2025-07-11", "close": 798.468079, "volume": 43943, "typical_volume": 75176.05, "trend": 690.784666, "fair_value": 519.132174, "relative_strength": 1.601461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.215888, "energy": 79.837609, "activity_lines": [ 757.345797, 736.142051, 713.404368, 703.384713 ] }, { "date": "2025-07-18", "close": 799.367249, "volume": 23077, "typical_volume": 73818.6, "trend": 696.525804, "fair_value": 520.083959, "relative_strength": 2.720952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.33045, "energy": 85.29621, "activity_lines": [ 777.234221, 749.574162, 722.826802, 710.390041 ] }, { "date": "2025-07-25", "close": 760.702759, "volume": 39842, "typical_volume": 54245.55, "trend": 700.362602, "fair_value": 521.046386, "relative_strength": -3.597996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.242821, "energy": 77.122258, "activity_lines": [ 777.154305, 754.016126, 728.134116, 714.53049 ] }, { "date": "2025-08-01", "close": 786.279297, "volume": 10087, "typical_volume": 49302.4, "trend": 704.143642, "fair_value": 522.183643, "relative_strength": -0.221097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.793612, "energy": 73.369679, "activity_lines": [ 782.056486, 763.00607, 735.688508, 720.073503 ] }, { "date": "2025-08-08", "close": 714.545044, "volume": 45852, "typical_volume": 47494.85, "trend": 704.888074, "fair_value": 522.942325, "relative_strength": -7.273644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.240391, "energy": 35.417414, "activity_lines": [ 759.810217, 757.571054, 735.919092, 720.744561 ] }, { "date": "2025-08-15", "close": 778.786194, "volume": 26747, "typical_volume": 46344.9, "trend": 707.900309, "fair_value": 524.267649, "relative_strength": -0.377027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.680369, "energy": 30.2398, "activity_lines": [ 762.114787, 763.460209, 742.121301, 725.512181 ] }, { "date": "2025-08-22", "close": 762.600952, "volume": 28948, "typical_volume": 45734.45, "trend": 710.027014, "fair_value": 525.021501, "relative_strength": -3.730873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.452262, "energy": 25.671221, "activity_lines": [ 760.336401, 765.056919, 746.160255, 729.041255 ] }, { "date": "2025-08-29", "close": 754.808105, "volume": 5248, "typical_volume": 44469.95, "trend": 712.462901, "fair_value": 525.927588, "relative_strength": -7.120133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.001453, "energy": 19.238028, "activity_lines": [ 758.411487, 763.97427, 748.782934, 731.930358 ] }, { "date": "2025-09-05", "close": 721.638489, "volume": 64545, "typical_volume": 47301.3, "trend": 713.673354, "fair_value": 526.641523, "relative_strength": -10.569393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.087882, "energy": 14.947577, "activity_lines": [ 745.82301, 756.00157, 747.718051, 732.522331 ] }, { "date": "2025-09-12", "close": 731.229736, "volume": 39886, "typical_volume": 47706.35, "trend": 716.344727, "fair_value": 527.249944, "relative_strength": -10.753866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.317641, "energy": 14.549104, "activity_lines": [ 740.741003, 750.065194, 747.459508, 733.655001 ] }, { "date": "2025-09-19", "close": 716.742981, "volume": 53043, "typical_volume": 48346.75, "trend": 717.844489, "fair_value": 528.066224, "relative_strength": -10.499112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.006974, "energy": 11.740507, "activity_lines": [ 729.717765, 742.047084, 745.559097, 733.680695 ] }, { "date": "2025-09-26", "close": 708.650452, "volume": 18691, "typical_volume": 45937.45, "trend": 717.85011, "fair_value": 528.793518, "relative_strength": -11.88381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.393994, "energy": 15.958342, "activity_lines": [ 720.133232, 734.043515, 742.661011, 733.087531 ] }, { "date": "2025-10-03", "close": 726.83374, "volume": 7159, "typical_volume": 34053.85, "trend": 718.042621, "fair_value": 529.525401, "relative_strength": -14.075435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.998201, "energy": 14.134542, "activity_lines": [ 720.206494, 730.995395, 741.413255, 733.66712 ] }, { "date": "2025-10-10", "close": 748.713745, "volume": 11863, "typical_volume": 33434.65, "trend": 720.234259, "fair_value": 530.360429, "relative_strength": -13.359307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.721531, "energy": 11.795342, "activity_lines": [ 729.438049, 732.541257, 742.383797, 735.645902 ] }, { "date": "2025-10-17", "close": 763.400208, "volume": 4137, "typical_volume": 32832.7, "trend": 722.888814, "fair_value": 531.191707, "relative_strength": -9.757301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.569061, "energy": 15.723055, "activity_lines": [ 741.760075, 737.440396, 744.569885, 738.430802 ] }, { "date": "2025-10-24", "close": 739.222473, "volume": 17093, "typical_volume": 32908.55, "trend": 725.922658, "fair_value": 531.914707, "relative_strength": -12.11717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.301036, "energy": 17.665224, "activity_lines": [ 743.878158, 737.055308, 744.127439, 739.484587 ] }, { "date": "2025-10-31", "close": 735.925415, "volume": 16203, "typical_volume": 32890.7, "trend": 729.752161, "fair_value": 532.602495, "relative_strength": -14.191142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.985628, "energy": 18.148159, "activity_lines": [ 743.398588, 736.790095, 743.205901, 740.129926 ] }, { "date": "2025-11-07", "close": 723.836487, "volume": 24517, "typical_volume": 31841.65, "trend": 732.419629, "fair_value": 533.306847, "relative_strength": -16.798092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.185708, "energy": 10.656677, "activity_lines": [ 737.071045, 734.811904, 740.929413, 739.74827 ] }, { "date": "2025-11-14", "close": 729.231628, "volume": 90852, "typical_volume": 32701.1, "trend": 733.422524, "fair_value": 533.884544, "relative_strength": -18.137206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.991626, "energy": 11.972304, "activity_lines": [ 732.741699, 734.377769, 739.089201, 739.542592 ] }, { "date": "2025-11-21", "close": 719.462646, "volume": 34332, "typical_volume": 30303.25, "trend": 734.865517, "fair_value": 534.413056, "relative_strength": -17.049563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.078054, "energy": 25.924918, "activity_lines": [ 726.454834, 732.029398, 736.359049, 738.641955 ] }, { "date": "2025-11-28", "close": 730.156067, "volume": 60964, "typical_volume": 31154.3, "trend": 736.901335, "fair_value": 535.412572, "relative_strength": -16.209768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.117545, "energy": 23.767409, "activity_lines": [ 726.661613, 731.839232, 734.847981, 738.338119 ] }, { "date": "2025-12-05", "close": 738.551025, "volume": 6593, "typical_volume": 30330.1, "trend": 738.467902, "fair_value": 536.652733, "relative_strength": -17.585409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.995151, "energy": 23.619559, "activity_lines": [ 730.271138, 732.931548, 734.461728, 738.444551 ] }, { "date": "2025-12-12", "close": 733.753906, "volume": 5102, "typical_volume": 28593.1, "trend": 737.757153, "fair_value": 538.019544, "relative_strength": -20.477385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.624123, "energy": 8.753783, "activity_lines": [ 732.106583, 732.608014, 733.908207, 738.140422 ] }, { "date": "2025-12-19", "close": 739.250549, "volume": 31380, "typical_volume": 29657.75, "trend": 738.723873, "fair_value": 539.38128, "relative_strength": -20.151431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.561166, "energy": 12.318999, "activity_lines": [ 735.113082, 733.158049, 734.006504, 738.23677 ] }, { "date": "2025-12-26", "close": 710.168213, "volume": 37605, "typical_volume": 29245.4, "trend": 739.230715, "fair_value": 541.202823, "relative_strength": -21.609202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.563891, "energy": 21.278324, "activity_lines": [ 727.75754, 728.592444, 731.559001, 736.39447 ] }, { "date": "2026-01-02", "close": 732.154846, "volume": 16026, "typical_volume": 28709.35, "trend": 740.150736, "fair_value": 542.883779, "relative_strength": -20.703709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.314491, "energy": 17.744809, "activity_lines": [ 728.350504, 728.992263, 731.226306, 735.937962 ] }, { "date": "2026-01-09", "close": 739.4505, "volume": 17959, "typical_volume": 28159.9, "trend": 741.693599, "fair_value": 544.843763, "relative_strength": -22.746533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.05965, "energy": 11.054137, "activity_lines": [ 731.242102, 730.847067, 731.810488, 735.892785 ] }, { "date": "2026-01-16", "close": 725.359009, "volume": 13705, "typical_volume": 28582.75, "trend": 742.287183, "fair_value": 546.881693, "relative_strength": -25.879534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.625901, "energy": 18.886775, "activity_lines": [ 729.376571, 730.075689, 731.162864, 734.838941 ] }, { "date": "2026-01-23", "close": 692.179138, "volume": 30414, "typical_volume": 26876.2, "trend": 740.769027, "fair_value": 548.737004, "relative_strength": -28.954847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.183603, "energy": 34.444958, "activity_lines": [ 717.010742, 723.243925, 727.495486, 731.606164 ] }, { "date": "2026-01-30", "close": 723.56012, "volume": 35846, "typical_volume": 26674.2, "trend": 739.500968, "fair_value": 550.688542, "relative_strength": -25.477138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.494182, "energy": 26.62831, "activity_lines": [ 718.243335, 722.791476, 726.957056, 730.495912 ] }, { "date": "2026-02-06", "close": 714.165833, "volume": 27912, "typical_volume": 25417.65, "trend": 736.690894, "fair_value": 552.524834, "relative_strength": -26.756402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.58426, "energy": 33.497963, "activity_lines": [ 715.451705, 720.556475, 725.560454, 728.861387 ] }, { "date": "2026-02-13", "close": 706.870239, "volume": 33488, "typical_volume": 26157.5, "trend": 733.60766, "fair_value": 552.339188, "relative_strength": -29.046024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.491555, "energy": 39.380399, "activity_lines": [ 711.427478, 717.285734, 723.481305, 726.937474 ] }, { "date": "2026-02-20", "close": 651.903687, "volume": 61059, "typical_volume": 28852.5, "trend": 729.981024, "fair_value": 551.869016, "relative_strength": -34.927893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.367294, "energy": 53.25225, "activity_lines": [ 691.253085, 704.597089, 716.175724, 721.66625 ] }, { "date": "2026-02-27", "close": 640.010925, "volume": 27113, "typical_volume": 29615.0, "trend": 725.105412, "fair_value": 551.363558, "relative_strength": -33.800416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.791821, "energy": 69.050472, "activity_lines": [ 672.011458, 691.23431, 708.094309, 715.861727 ] }, { "date": "2026-03-06", "close": 653.602661, "volume": 20378, "typical_volume": 30427.05, "trend": 723.073999, "fair_value": 550.9689, "relative_strength": -35.180346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548606, "energy": 66.872308, "activity_lines": [ 660.778292, 682.147111, 701.824977, 711.248646 ] }, { "date": "2026-03-13", "close": 694.377869, "volume": 104512, "typical_volume": 34798.0, "trend": 720.260388, "fair_value": 550.778036, "relative_strength": -27.547442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.258325, "energy": 55.155797, "activity_lines": [ 667.800692, 681.502052, 699.961843, 709.397283 ] }, { "date": "2026-03-20", "close": 711.595459, "volume": 56363, "typical_volume": 36806.0, "trend": 718.560205, "fair_value": 550.726974, "relative_strength": -27.437424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.255244, "energy": 29.795997, "activity_lines": [ 681.881486, 684.674318, 699.952026, 708.838256 ] }, { "date": "2026-03-27", "close": 704.497498, "volume": 24748, "typical_volume": 36817.55, "trend": 716.883185, "fair_value": 550.590102, "relative_strength": -23.826432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.561712, "energy": 16.051125, "activity_lines": [ 693.281279, 687.0625, 699.38207, 707.930984 ] }, { "date": "2026-04-03", "close": 694.800293, "volume": 34616, "typical_volume": 34005.75, "trend": 715.988578, "fair_value": 550.481925, "relative_strength": -25.919869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.201193, "energy": 19.262563, "activity_lines": [ 697.942416, 688.066855, 697.980661, 706.506281 ] }, { "date": "2026-04-10", "close": 719.693176, "volume": 10046, "typical_volume": 32791.45, "trend": 715.604026, "fair_value": 550.532038, "relative_strength": -26.996623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.206619, "energy": 16.315103, "activity_lines": [ 707.248556, 693.549531, 699.113961, 706.745288 ] }, { "date": "2026-04-17", "close": 746.985291, "volume": 21670, "typical_volume": 30826.75, "trend": 716.612103, "fair_value": 550.687998, "relative_strength": -22.850138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.671195, "energy": 22.245801, "activity_lines": [ 721.246033, 704.064717, 702.845412, 708.769885 ] }, { "date": "2026-04-24", "close": 754.683105, "volume": 23172, "typical_volume": 31655.7, "trend": 718.146525, "fair_value": 550.879227, "relative_strength": -20.599125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.509638, "energy": 38.214305, "activity_lines": [ 734.302287, 715.382789, 707.22985, 711.226079 ] }, { "date": "2026-05-01", "close": 743.686279, "volume": 26535, "typical_volume": 32727.35, "trend": 718.708276, "fair_value": 550.996765, "relative_strength": -22.191963, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.639021, "energy": 42.970571, "activity_lines": [ 740.820422, 723.832113, 710.490151, 712.873805 ] }, { "date": "2026-05-08", "close": 752.883545, "volume": 57355, "typical_volume": 34026.1, "trend": 718.84727, "fair_value": 551.155344, "relative_strength": -22.126889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.140439, "energy": 49.63559, "activity_lines": [ 747.791728, 732.284893, 714.579085, 715.078661 ] }, { "date": "2026-05-15", "close": 750.584229, "volume": 33781, "typical_volume": 33834.9, "trend": 718.42007, "fair_value": 551.377883, "relative_strength": -19.214057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.512295, "energy": 49.739421, "activity_lines": [ 750.124378, 738.267386, 718.384118, 717.126207 ] }, { "date": "2026-05-22", "close": 751.583984, "volume": 10083, "typical_volume": 33537.75, "trend": 718.832121, "fair_value": 551.818616, "relative_strength": -18.515286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.976849, "energy": 55.090927, "activity_lines": [ 750.730876, 742.668352, 722.091909, 719.265814 ] }, { "date": "2026-05-29", "close": 786.299988, "volume": 25007, "typical_volume": 33890.15, "trend": 720.511273, "fair_value": 552.820361, "relative_strength": -15.32124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.460736, "energy": 64.715818, "activity_lines": [ 762.602795, 752.341207, 729.013465, 723.61858 ] }, { "date": "2026-06-05", "close": 7.927, "volume": 272, "typical_volume": 33218.5, "trend": 696.647624, "fair_value": 548.478706, "relative_strength": -99.087164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.436771, "energy": 88.917115, "activity_lines": [ 512.90926, 619.133436, 661.581168, 677.645401 ] }, { "date": "2026-06-12", "close": 8.716, "volume": 3543, "typical_volume": 31874.95, "trend": 672.630436, "fair_value": 545.943246, "relative_strength": -98.98942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.146329, "energy": 96.139877, "activity_lines": [ 312.529344, 498.734038, 597.640357, 633.262716 ] }, { "date": "2026-06-19", "close": 8.44, "volume": 93, "typical_volume": 30087.3, "trend": 648.929681, "fair_value": 543.228781, "relative_strength": -98.94915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.544778, "energy": 96.337586, "activity_lines": [ 161.668597, 390.758718, 536.927847, 590.41172 ] }, { "date": "2026-06-26", "close": 8.037, "volume": 0, "typical_volume": 28691.7, "trend": 624.859046, "fair_value": 540.550124, "relative_strength": -98.944164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.496743, "energy": 92.823643, "activity_lines": [ 60.149799, 295.642001, 479.58229, 549.063805 ] }, { "date": "2026-07-03", "close": 7.969, "volume": 953, "typical_volume": 27064.95, "trend": 600.506311, "fair_value": 537.898543, "relative_strength": -98.950727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.398263, "energy": 88.587792, "activity_lines": [ 8.178133, 213.948344, 425.592774, 509.264447 ] }, { "date": "2026-07-10", "close": 8.081, "volume": 24130, "typical_volume": 25218.5, "trend": 576.317215, "fair_value": 535.090281, "relative_strength": -98.887905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.011098, "energy": 89.488794, "activity_lines": [ 8.132533, 145.851671, 374.942027, 471.043459 ] }, { "date": "2026-07-17", "close": 8.122, "volume": 10357, "typical_volume": 24380.7, "trend": 551.946263, "fair_value": 532.195904, "relative_strength": -98.873312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641166, "energy": 83.434077, "activity_lines": [ 8.090333, 91.137094, 327.361006, 434.385703 ] }, { "date": "2026-07-24", "close": 8.32, "volume": 9836, "typical_volume": 23853.6, "trend": 528.551322, "fair_value": 529.400692, "relative_strength": -98.844679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.232125, "energy": 68.321116, "activity_lines": [ 8.153733, 49.999636, 282.807838, 399.313041 ] }, { "date": "2026-07-31", "close": 8.228, "volume": 7900, "typical_volume": 19023.0, "trend": 504.420428, "fair_value": 526.63816, "relative_strength": -98.793466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.760325, "energy": 67.517878, "activity_lines": [ 8.194467, 22.341163, 241.318682, 365.743795 ] }, { "date": "2026-08-07", "close": 8.641, "volume": 38773, "typical_volume": 18143.5, "trend": 480.060111, "fair_value": 524.001765, "relative_strength": -98.702172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.258542, "energy": 63.492641, "activity_lines": [ 8.360133, 8.273345, 203.13624, 333.758025 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }