{ "ticker": { "uuid": "29c1543b-7e1c-4546-b404-57a1510f0117", "symbol": "DIGJAMLMTD", "name": "Digjam Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 90.202, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 9.289, "architecture_energy": 7.544, "architecture_maturity": 31.701, "architecture_confidence": 88.652, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.65, "rotation_up": 35.13, "upward_expansion": 27.22, "deceleration": 33.94, "rotation_down": 31.55, "downward_expansion": 29.56 }, "activity_lines": [ 45.974001, 45.566001, 45.749096, 45.399484 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 47.810001, "trend_reference": 45.696, "distance_from_trend": 0.046262, "trend_direction": "Weakening", "fair_value": 64.572436, "distance_from_fair_value": -0.259591, "fair_value_direction": "Improving", "relative_strength": 0.473206, "relative_strength_direction": "Weakening", "price_momentum": -0.04073, "excess_performance": 0.002979, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046262, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.009465, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.259591, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.03237, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004732, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040326, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.04073, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.105942, "read": "Demand-led" } ], "volume": { "latest": 60599, "relative_activity": 0.790182, "balance": 2.105942, "dry_up": 2.676628, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.101041, "annualized_volatility": 0.50886, "from_high_reference": -0.199833, "from_low_reference": 0.32695 }, "levels": { "trend_reference": 45.696, "fair_value_reference": 64.572436, "structural_low": 36.029999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.015554, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.034266, "regime_survival": 0.736842, "best_return": 0.192771, "worst_return": -0.259392, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.054023, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.022347, "regime_survival": 0.428571, "best_return": 0.143976, "worst_return": -0.59757, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.13093, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.196338, "regime_survival": 0.25, "best_return": 0.015139, "worst_return": -0.61931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.331991, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.42851, "regime_survival": 0.0, "best_return": -0.220843, "worst_return": -0.443139, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.017591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.061966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": -0.000956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.072948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": -0.242644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-04", "tenure": "Extended", "return": -0.352559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.118031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.124899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.186962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.093965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.136873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.121622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.006029, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.550003, "volume": 9665, "typical_volume": 6989.25, "trend": 90.455, "fair_value": 127.569798, "relative_strength": -28.652291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.757913, "energy": 50.183447, "activity_lines": [ 81.493335, 83.015455, 85.387381, 87.28129 ] }, { "date": "2023-08-25", "close": 81.349998, "volume": 6381, "typical_volume": 7243.9, "trend": 89.714999, "fair_value": 127.542647, "relative_strength": -26.911044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.101077, "energy": 40.392492, "activity_lines": [ 81.316667, 82.378182, 84.817857, 86.693871 ] }, { "date": "2023-09-01", "close": 86.150002, "volume": 24404, "typical_volume": 8341.5, "trend": 89.318333, "fair_value": 127.546265, "relative_strength": -22.684326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.80989, "energy": 28.79169, "activity_lines": [ 82.830001, 82.800001, 84.77, 86.463871 ] }, { "date": "2023-09-08", "close": 101.599998, "volume": 26238, "typical_volume": 9566.45, "trend": 89.621666, "fair_value": 127.648922, "relative_strength": -9.588585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.796431, "energy": 14.334739, "activity_lines": [ 89.243333, 86.092727, 86.226905, 87.256236 ] }, { "date": "2023-09-15", "close": 101.599998, "volume": 0, "typical_volume": 9327.15, "trend": 89.453333, "fair_value": 127.790078, "relative_strength": -10.139114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.44902, "energy": 48.903119, "activity_lines": [ 94.406666, 89.154545, 87.617619, 88.029032 ] }, { "date": "2023-09-22", "close": 96.550003, "volume": 5962, "typical_volume": 9479.05, "trend": 89.301666, "fair_value": 127.889238, "relative_strength": -11.305248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.547763, "energy": 58.437459, "activity_lines": [ 96.506667, 91.022728, 88.487381, 88.486882 ] }, { "date": "2023-09-29", "close": 91.75, "volume": 95, "typical_volume": 8992.75, "trend": 89.069999, "fair_value": 127.919128, "relative_strength": -14.556551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.706107, "energy": 61.655418, "activity_lines": [ 95.94, 91.765455, 88.877619, 88.644839 ] }, { "date": "2023-10-06", "close": 87.199997, "volume": 1403, "typical_volume": 8773.8, "trend": 88.609999, "fair_value": 127.871727, "relative_strength": -17.957085, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.599462, "energy": 41.341314, "activity_lines": [ 93.163333, 91.516363, 88.810476, 88.524193 ] }, { "date": "2023-10-13", "close": 82.849998, "volume": 1304, "typical_volume": 8551.55, "trend": 88.281666, "fair_value": 127.834941, "relative_strength": -21.58771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.166018, "energy": 12.973547, "activity_lines": [ 88.866665, 90.38909, 88.33619, 88.15258 ] }, { "date": "2023-10-20", "close": 79.900002, "volume": 9661, "typical_volume": 8849.55, "trend": 87.958333, "fair_value": 127.798495, "relative_strength": -22.843604, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -38.708485, "energy": 36.22325, "activity_lines": [ 84.836666, 88.725454, 87.594762, 87.611828 ] }, { "date": "2023-10-27", "close": 75.900002, "volume": 1409, "typical_volume": 8462.25, "trend": 87.715, "fair_value": 127.736408, "relative_strength": -24.119149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.48931, "energy": 57.094484, "activity_lines": [ 80.92, 86.352727, 86.494048, 86.833871 ] }, { "date": "2023-11-03", "close": 84.349998, "volume": 12395, "typical_volume": 8639.95, "trend": 87.363333, "fair_value": 127.738113, "relative_strength": -15.54953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.111347, "energy": 49.041828, "activity_lines": [ 81.196666, 85.600909, 86.273095, 86.616774 ] }, { "date": "2023-11-10", "close": 83.550003, "volume": 9923, "typical_volume": 8819.95, "trend": 87.043333, "fair_value": 127.782814, "relative_strength": -16.231971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.284245, "energy": 53.539797, "activity_lines": [ 81.700001, 84.649091, 86.010476, 86.370753 ] }, { "date": "2023-11-17", "close": 80.5, "volume": 3870, "typical_volume": 8750.95, "trend": 86.803333, "fair_value": 127.730964, "relative_strength": -19.654006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.104123, "energy": 40.383303, "activity_lines": [ 81.430001, 83.19, 85.485953, 85.948602 ] }, { "date": "2023-11-24", "close": 78.949997, "volume": 9936, "typical_volume": 8841.05, "trend": 86.328333, "fair_value": 127.678803, "relative_strength": -20.592668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.389597, "energy": 35.303381, "activity_lines": [ 80.799999, 81.832727, 84.853809, 85.441935 ] }, { "date": "2023-12-01", "close": 77.949997, "volume": 4306, "typical_volume": 8537.65, "trend": 85.865, "fair_value": 127.591357, "relative_strength": -22.660857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936549, "energy": 39.366167, "activity_lines": [ 79.899998, 80.705454, 84.162142, 84.901398 ] }, { "date": "2023-12-08", "close": 84.699997, "volume": 7569, "typical_volume": 8354.85, "trend": 85.798333, "fair_value": 127.441305, "relative_strength": -18.094578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.372132, "energy": 33.688516, "activity_lines": [ 81.113331, 81.143635, 84.135714, 84.826236 ] }, { "date": "2023-12-15", "close": 82.75, "volume": 14105, "typical_volume": 8699.55, "trend": 85.6, "fair_value": 127.163253, "relative_strength": -21.044995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.602833, "energy": 23.948431, "activity_lines": [ 81.653332, 81.355454, 83.914047, 84.629569 ] }, { "date": "2023-12-22", "close": 84.099998, "volume": 13307, "typical_volume": 9121.85, "trend": 85.545, "fair_value": 126.951605, "relative_strength": -18.592352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.90814, "energy": 16.092184, "activity_lines": [ 82.696665, 81.893635, 83.819285, 84.532795 ] }, { "date": "2023-12-29", "close": 82.5, "volume": 8104, "typical_volume": 8501.85, "trend": 85.48, "fair_value": 126.67195, "relative_strength": -20.871576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.569178, "energy": 17.599505, "activity_lines": [ 82.966666, 82.118181, 83.56619, 84.336344 ] }, { "date": "2024-01-05", "close": 83.0, "volume": 18034, "typical_volume": 8920.3, "trend": 85.191666, "fair_value": 126.193376, "relative_strength": -19.332964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.929128, "energy": 14.839029, "activity_lines": [ 83.166666, 82.386363, 83.353095, 84.176344 ] }, { "date": "2024-01-12", "close": 84.0, "volume": 12904, "typical_volume": 9246.45, "trend": 84.938333, "fair_value": 125.875211, "relative_strength": -18.176101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.662123, "energy": 13.449251, "activity_lines": [ 83.363333, 82.707272, 83.223571, 84.099462 ] }, { "date": "2024-01-19", "close": 84.550003, "volume": 18478, "typical_volume": 8950.15, "trend": 84.771666, "fair_value": 125.656823, "relative_strength": -15.846396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.79312, "energy": 7.619232, "activity_lines": [ 83.790001, 83.134545, 83.133809, 84.074408 ] }, { "date": "2024-01-26", "close": 83.0, "volume": 21695, "typical_volume": 8723.0, "trend": 84.575, "fair_value": 125.409248, "relative_strength": -15.648862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.32816, "energy": 7.786795, "activity_lines": [ 83.580001, 83.261818, 82.904047, 83.960107 ] }, { "date": "2024-02-02", "close": 99.0, "volume": 33931, "typical_volume": 10419.55, "trend": 84.993333, "fair_value": 125.331613, "relative_strength": -1.299766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.789433, "energy": 40.785526, "activity_lines": [ 88.776667, 86.252727, 84.286666, 84.890752 ] }, { "date": "2024-02-09", "close": 93.800003, "volume": 18769, "typical_volume": 11059.9, "trend": 85.365, "fair_value": 125.124394, "relative_strength": -5.833082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.174439, "energy": 50.06701, "activity_lines": [ 91.140001, 87.933637, 85.186429, 85.458925 ] }, { "date": "2024-02-16", "close": 95.449997, "volume": 11226, "typical_volume": 11616.45, "trend": 85.79, "fair_value": 125.024002, "relative_strength": -4.652491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.136376, "energy": 65.695464, "activity_lines": [ 93.333333, 89.626364, 86.256428, 86.10957 ] }, { "date": "2024-02-23", "close": 93.599998, "volume": 7237, "typical_volume": 11908.15, "trend": 86.163333, "fair_value": 124.738501, "relative_strength": -6.601801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.931648, "energy": 65.790538, "activity_lines": [ 94.146666, 90.787273, 87.132619, 86.613441 ] }, { "date": "2024-03-01", "close": 91.349998, "volume": 6850, "typical_volume": 12185.45, "trend": 86.446666, "fair_value": 124.390452, "relative_strength": -8.770051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.9365, "energy": 45.87856, "activity_lines": [ 93.606665, 91.341818, 87.764047, 86.948064 ] }, { "date": "2024-03-08", "close": 88.550003, "volume": 9075, "typical_volume": 12156.15, "trend": 86.701666, "fair_value": 124.024455, "relative_strength": -11.467111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.626059, "energy": 29.353617, "activity_lines": [ 91.576667, 91.255455, 88.088333, 87.083763 ] }, { "date": "2024-03-15", "close": 91.650002, "volume": 10677, "typical_volume": 12619.55, "trend": 87.071666, "fair_value": 123.678329, "relative_strength": -5.89875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.243507, "energy": 21.271702, "activity_lines": [ 91.276667, 91.622728, 88.666667, 87.403011 ] }, { "date": "2024-03-22", "close": 87.800003, "volume": 16837, "typical_volume": 12841.65, "trend": 87.286667, "fair_value": 123.307523, "relative_strength": -9.634731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.773828, "energy": 16.821767, "activity_lines": [ 89.836668, 91.132728, 88.803334, 87.45 ] }, { "date": "2024-03-29", "close": 83.650002, "volume": 11317, "typical_volume": 12911.35, "trend": 87.203333, "fair_value": 122.910115, "relative_strength": -14.401837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.279107, "energy": 14.035033, "activity_lines": [ 87.523335, 89.819092, 88.528334, 87.215377 ] }, { "date": "2024-04-05", "close": 94.949997, "volume": 13093, "typical_volume": 13372.5, "trend": 86.981667, "fair_value": 122.585143, "relative_strength": -3.144868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.200812, "energy": 18.151184, "activity_lines": [ 89.640001, 90.576364, 89.329048, 87.715161 ] }, { "date": "2024-04-12", "close": 89.0, "volume": 7229, "typical_volume": 13237.15, "trend": 86.561667, "fair_value": 122.22203, "relative_strength": -8.724159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.660277, "energy": 14.077573, "activity_lines": [ 89.533333, 90.034546, 89.494286, 87.845376 ] }, { "date": "2024-04-19", "close": 90.550003, "volume": 4060, "typical_volume": 13224.85, "trend": 86.361667, "fair_value": 121.868853, "relative_strength": -5.199287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.199108, "energy": 13.700026, "activity_lines": [ 89.913334, 89.956364, 89.759286, 88.102688 ] }, { "date": "2024-04-26", "close": 89.5, "volume": 5141, "typical_volume": 13103.45, "trend": 86.286667, "fair_value": 121.508945, "relative_strength": -6.955099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.506518, "energy": 16.159085, "activity_lines": [ 90.016667, 89.746364, 89.864286, 88.305162 ] }, { "date": "2024-05-03", "close": 89.0, "volume": 6756, "typical_volume": 12736.0, "trend": 86.346667, "fair_value": 121.145832, "relative_strength": -7.237893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.56489, "energy": 12.177415, "activity_lines": [ 89.84, 89.553637, 89.89881, 88.480215 ] }, { "date": "2024-05-10", "close": 85.849998, "volume": 4131, "typical_volume": 12277.2, "trend": 86.446667, "fair_value": 120.762526, "relative_strength": -8.46751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.920857, "energy": 6.737657, "activity_lines": [ 88.256666, 88.871818, 89.603572, 88.448172 ] }, { "date": "2024-05-17", "close": 88.0, "volume": 7483, "typical_volume": 12246.15, "trend": 86.716667, "fair_value": 120.393003, "relative_strength": -7.491429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.198181, "energy": 9.646272, "activity_lines": [ 87.996666, 88.680909, 89.504762, 88.548387 ] }, { "date": "2024-05-24", "close": 84.5, "volume": 3364, "typical_volume": 11512.65, "trend": 87.003333, "fair_value": 120.001044, "relative_strength": -12.692106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.51105, "energy": 18.196216, "activity_lines": [ 86.636666, 87.863636, 89.046429, 88.405376 ] }, { "date": "2024-05-31", "close": 87.0, "volume": 2321, "typical_volume": 10983.5, "trend": 87.091667, "fair_value": 119.62511, "relative_strength": -8.116494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.044599, "energy": 17.462823, "activity_lines": [ 86.513333, 87.630909, 88.819048, 88.405161 ] }, { "date": "2024-06-07", "close": 83.949997, "volume": 7721, "typical_volume": 10445.65, "trend": 87.105, "fair_value": 119.229625, "relative_strength": -13.702577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.972001, "energy": 24.107119, "activity_lines": [ 85.539999, 86.858181, 88.286905, 88.202473 ] }, { "date": "2024-06-14", "close": 83.019997, "volume": 11957, "typical_volume": 9958.75, "trend": 87.189, "fair_value": 118.828179, "relative_strength": -14.775716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.550642, "energy": 33.64592, "activity_lines": [ 84.593332, 85.910908, 87.669047, 87.938924 ] }, { "date": "2024-06-21", "close": 83.57, "volume": 6083, "typical_volume": 8566.35, "trend": 87.343, "fair_value": 118.430258, "relative_strength": -13.845162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.582519, "energy": 31.844641, "activity_lines": [ 84.018665, 85.280544, 87.103476, 87.705441 ] }, { "date": "2024-06-28", "close": 82.25, "volume": 6687, "typical_volume": 7962.25, "trend": 87.486333, "fair_value": 118.023876, "relative_strength": -16.535816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.544836, "energy": 47.517917, "activity_lines": [ 83.299332, 84.508908, 86.485666, 87.37686 ] }, { "date": "2024-07-05", "close": 83.07, "volume": 7426, "typical_volume": 7772.25, "trend": 87.432, "fair_value": 117.62275, "relative_strength": -16.375241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.12826, "energy": 46.325382, "activity_lines": [ 83.003333, 84.037272, 86.000952, 87.091935 ] }, { "date": "2024-07-12", "close": 82.559998, "volume": 6310, "typical_volume": 7725.9, "trend": 87.425667, "fair_value": 117.218355, "relative_strength": -17.159927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.298058, "energy": 44.44928, "activity_lines": [ 82.799332, 83.589817, 85.526618, 86.777613 ] }, { "date": "2024-07-19", "close": 82.230003, "volume": 5180, "typical_volume": 7642.4, "trend": 87.363333, "fair_value": 116.811844, "relative_strength": -17.26059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.289828, "energy": 44.019471, "activity_lines": [ 82.578, 83.199454, 85.073428, 86.442408 ] }, { "date": "2024-07-26", "close": 82.849998, "volume": 4432, "typical_volume": 7410.25, "trend": 87.375, "fair_value": 116.409308, "relative_strength": -17.32022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.327719, "energy": 37.256889, "activity_lines": [ 82.616, 82.987636, 84.722714, 86.151226 ] }, { "date": "2024-08-02", "close": 81.120003, "volume": 9926, "typical_volume": 7372.7, "trend": 87.312333, "fair_value": 115.995682, "relative_strength": -18.287878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091255, "energy": 39.825576, "activity_lines": [ 82.125334, 82.554909, 84.234381, 85.747677 ] }, { "date": "2024-08-09", "close": 84.760002, "volume": 7090, "typical_volume": 6885.35, "trend": 87.337667, "fair_value": 115.605389, "relative_strength": -13.109035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.018671, "energy": 23.771055, "activity_lines": [ 82.923335, 82.845455, 84.142857, 85.583011 ] }, { "date": "2024-08-16", "close": 82.160004, "volume": 7484, "typical_volume": 6693.7, "trend": 87.258, "fair_value": 115.19843, "relative_strength": -16.038204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.727358, "energy": 23.308289, "activity_lines": [ 82.742002, 82.704001, 83.818191, 85.248968 ] }, { "date": "2024-08-23", "close": 88.25, "volume": 10352, "typical_volume": 6556.65, "trend": 87.433, "fair_value": 114.830509, "relative_strength": -10.551288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.00479, "energy": 10.759814, "activity_lines": [ 84.617335, 83.702365, 84.080619, 85.312968 ] }, { "date": "2024-08-30", "close": 87.0, "volume": 10108, "typical_volume": 6700.6, "trend": 87.033, "fair_value": 114.454576, "relative_strength": -12.845084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.276503, "energy": 11.738211, "activity_lines": [ 85.674668, 84.378365, 84.255905, 85.285033 ] }, { "date": "2024-09-06", "close": 82.269997, "volume": 8418, "typical_volume": 6918.5, "trend": 86.648667, "fair_value": 114.048322, "relative_strength": -15.565525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.884405, "energy": 13.537046, "activity_lines": [ 84.878666, 84.132, 83.990238, 84.977742 ] }, { "date": "2024-09-13", "close": 85.370003, "volume": 5614, "typical_volume": 6942.15, "trend": 86.312667, "fair_value": 113.661939, "relative_strength": -13.419664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.980894, "energy": 10.805138, "activity_lines": [ 85.039334, 84.44891, 84.059238, 84.895248 ] }, { "date": "2024-09-20", "close": 85.769997, "volume": 9627, "typical_volume": 7085.7, "trend": 86.051667, "fair_value": 113.278121, "relative_strength": -13.804992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.104046, "energy": 7.207397, "activity_lines": [ 85.292666, 84.796727, 84.186, 84.860237 ] }, { "date": "2024-09-27", "close": 87.269997, "volume": 6703, "typical_volume": 7214.3, "trend": 85.915667, "fair_value": 112.903918, "relative_strength": -13.017133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.952481, "energy": 4.458719, "activity_lines": [ 85.805332, 85.358909, 84.471, 84.938839 ] }, { "date": "2024-10-04", "close": 89.800003, "volume": 14428, "typical_volume": 7561.55, "trend": 85.957333, "fair_value": 112.545933, "relative_strength": -5.929506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.090102, "energy": 24.109359, "activity_lines": [ 87.226666, 86.289455, 84.990191, 85.189441 ] }, { "date": "2024-10-11", "close": 85.489998, "volume": 4219, "typical_volume": 7604.3, "trend": 85.752, "fair_value": 112.16032, "relative_strength": -9.914202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.729264, "energy": 16.810644, "activity_lines": [ 87.024666, 86.31, 85.090333, 85.15929 ] }, { "date": "2024-10-18", "close": 86.470001, "volume": 8571, "typical_volume": 7916.8, "trend": 85.707667, "fair_value": 112.580641, "relative_strength": -8.194491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.364155, "energy": 17.175083, "activity_lines": [ 86.934666, 86.429272, 85.279095, 85.205613 ] }, { "date": "2024-10-25", "close": 78.110001, "volume": 7237, "typical_volume": 7892.6, "trend": 85.523, "fair_value": 112.911474, "relative_strength": -14.433732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.149729, "energy": 18.619135, "activity_lines": [ 83.984667, 84.997454, 84.674191, 84.715441 ] }, { "date": "2024-11-01", "close": 82.230003, "volume": 2454, "typical_volume": 7417.45, "trend": 85.099, "fair_value": 113.20141, "relative_strength": -9.918142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.581757, "energy": 24.205982, "activity_lines": [ 82.918668, 84.388364, 84.489477, 84.502989 ] }, { "date": "2024-11-08", "close": 88.18, "volume": 5871, "typical_volume": 7406.85, "trend": 85.071667, "fair_value": 113.465064, "relative_strength": -2.450964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.98825, "energy": 9.535108, "activity_lines": [ 84.172001, 84.970546, 84.875191, 84.701764 ] }, { "date": "2024-11-15", "close": 84.900002, "volume": 6580, "typical_volume": 7401.5, "trend": 84.883333, "fair_value": 113.643269, "relative_strength": -3.388713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.909473, "energy": 6.708238, "activity_lines": [ 84.440001, 84.93491, 84.926572, 84.690689 ] }, { "date": "2024-11-22", "close": 85.489998, "volume": 2100, "typical_volume": 7135.2, "trend": 84.749667, "fair_value": 113.724936, "relative_strength": -4.037572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.743531, "energy": 3.954571, "activity_lines": [ 84.944, 84.958728, 85.021524, 84.729828 ] }, { "date": "2024-11-29", "close": 82.300003, "volume": 6551, "typical_volume": 7147.25, "trend": 84.526333, "fair_value": 113.657948, "relative_strength": -8.269167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.170486, "energy": 2.867502, "activity_lines": [ 84.450001, 84.400365, 84.801143, 84.571785 ] }, { "date": "2024-12-06", "close": 87.730003, "volume": 20579, "typical_volume": 7917.2, "trend": 84.589, "fair_value": 113.462307, "relative_strength": -4.143111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.651153, "energy": 15.169077, "activity_lines": [ 85.486668, 84.892365, 85.099144, 84.778474 ] }, { "date": "2024-12-13", "close": 90.0, "volume": 6381, "typical_volume": 8014.65, "trend": 84.655667, "fair_value": 113.072564, "relative_strength": -1.908749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.748119, "energy": 32.036709, "activity_lines": [ 86.913335, 85.788728, 85.587144, 85.12757 ] }, { "date": "2024-12-20", "close": 72.400002, "volume": 146720, "typical_volume": 14854.35, "trend": 84.252334, "fair_value": 112.303653, "relative_strength": -16.764976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.734509, "energy": 23.486943, "activity_lines": [ 82.352002, 83.481456, 84.364906, 84.336882 ] }, { "date": "2024-12-27", "close": 65.889999, "volume": 408151, "typical_volume": 34907.4, "trend": 83.548667, "fair_value": 111.153269, "relative_strength": -24.562855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.172734, "energy": 62.210487, "activity_lines": [ 76.454001, 80.228546, 82.564191, 83.152216 ] }, { "date": "2025-01-03", "close": 64.669998, "volume": 41684, "typical_volume": 36617.4, "trend": 82.906, "fair_value": 109.56141, "relative_strength": -26.112484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.350304, "energy": 75.631815, "activity_lines": [ 71.456, 77.128, 80.737143, 81.934237 ] }, { "date": "2025-01-10", "close": 57.5, "volume": 56483, "typical_volume": 38923.95, "trend": 82.055334, "fair_value": 108.033205, "relative_strength": -32.202802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.260619, "energy": 85.644822, "activity_lines": [ 65.243333, 72.968182, 78.310524, 80.29514 ] }, { "date": "2025-01-17", "close": 53.619999, "volume": 40653, "typical_volume": 40451.2, "trend": 81.057, "fair_value": 106.324359, "relative_strength": -35.608404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.043855, "energy": 90.288013, "activity_lines": [ 59.752666, 68.552545, 75.66081, 78.460603 ] }, { "date": "2025-01-24", "close": 52.740002, "volume": 41423, "typical_volume": 42101.45, "trend": 80.073334, "fair_value": 104.945128, "relative_strength": -35.809283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.903965, "energy": 91.28913, "activity_lines": [ 56.394, 64.605273, 73.086239, 76.633699 ] }, { "date": "2025-01-31", "close": 53.16, "volume": 37630, "typical_volume": 43702.25, "trend": 79.076334, "fair_value": 103.733012, "relative_strength": -35.654551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.824615, "energy": 88.906229, "activity_lines": [ 54.486, 61.319091, 70.692286, 74.897355 ] }, { "date": "2025-02-07", "close": 51.799999, "volume": 9980, "typical_volume": 43719.9, "trend": 78.051001, "fair_value": 102.800961, "relative_strength": -36.707965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.343577, "energy": 87.229926, "activity_lines": [ 52.973333, 58.373454, 68.322191, 73.137592 ] }, { "date": "2025-02-14", "close": 43.119999, "volume": 36861, "typical_volume": 45227.8, "trend": 76.747334, "fair_value": 102.008141, "relative_strength": -45.120095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.333402, "energy": 88.964636, "activity_lines": [ 49.425333, 54.404181, 65.287191, 70.883979 ] }, { "date": "2025-02-21", "close": 39.400002, "volume": 193608, "typical_volume": 54186.8, "trend": 75.299, "fair_value": 101.318077, "relative_strength": -48.847806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.435814, "energy": 88.273214, "activity_lines": [ 45.596, 50.569636, 62.108143, 68.474473 ] }, { "date": "2025-02-28", "close": 33.119999, "volume": 144438, "typical_volume": 61197.75, "trend": 73.699, "fair_value": 100.566923, "relative_strength": -55.033086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.044771, "energy": 92.026349, "activity_lines": [ 40.621333, 46.513273, 58.571, 65.753248 ] }, { "date": "2025-03-07", "close": 38.380001, "volume": 55639, "typical_volume": 63551.15, "trend": 72.153, "fair_value": 99.720641, "relative_strength": -48.211452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.4458, "energy": 86.450899, "activity_lines": [ 38.708, 44.127455, 55.784191, 63.474602 ] }, { "date": "2025-03-14", "close": 38.66, "volume": 71268, "typical_volume": 66752.7, "trend": 70.703, "fair_value": 98.641538, "relative_strength": -46.712439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.944092, "energy": 82.695515, "activity_lines": [ 37.873334, 42.292727, 53.253048, 61.313764 ] }, { "date": "2025-03-21", "close": 39.630001, "volume": 87827, "typical_volume": 71021.35, "trend": 69.082334, "fair_value": 97.631795, "relative_strength": -46.887542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.597861, "energy": 82.702383, "activity_lines": [ 38.238001, 41.107273, 51.002143, 59.309054 ] }, { "date": "2025-03-28", "close": 34.919998, "volume": 95503, "typical_volume": 75502.95, "trend": 67.346334, "fair_value": 96.646346, "relative_strength": -52.894905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.08354, "energy": 77.671764, "activity_lines": [ 37.265333, 39.390364, 48.505524, 57.105032 ] }, { "date": "2025-04-04", "close": 41.549999, "volume": 39913, "typical_volume": 77169.6, "trend": 65.989, "fair_value": 95.727756, "relative_strength": -41.59022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208046, "energy": 61.688656, "activity_lines": [ 38.801333, 39.218909, 46.893952, 55.440753 ] }, { "date": "2025-04-11", "close": 38.490002, "volume": 16988, "typical_volume": 77914.0, "trend": 64.426334, "fair_value": 94.811025, "relative_strength": -44.939387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.679665, "energy": 57.945679, "activity_lines": [ 38.755333, 38.694546, 45.197381, 53.666624 ] }, { "date": "2025-04-18", "close": 40.73, "volume": 32436, "typical_volume": 79208.25, "trend": 62.925, "fair_value": 94.013461, "relative_strength": -43.387762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.455153, "energy": 55.131493, "activity_lines": [ 39.448667, 38.844182, 43.937952, 52.137828 ] }, { "date": "2025-04-25", "close": 39.310001, "volume": 26761, "typical_volume": 79517.35, "trend": 61.326334, "fair_value": 93.264166, "relative_strength": -44.961115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.128905, "energy": 49.087255, "activity_lines": [ 39.530667, 38.936909, 42.741238, 50.61428 ] }, { "date": "2025-05-02", "close": 39.400002, "volume": 7872, "typical_volume": 79591.9, "trend": 59.646334, "fair_value": 92.557436, "relative_strength": -44.693271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.167473, "energy": 48.655529, "activity_lines": [ 39.664001, 39.115273, 41.783667, 49.199678 ] }, { "date": "2025-05-09", "close": 35.349998, "volume": 29346, "typical_volume": 73723.2, "trend": 57.975, "fair_value": 91.85359, "relative_strength": -48.864979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.3038, "energy": 54.989587, "activity_lines": [ 38.148667, 38.557273, 40.681333, 47.632172 ] }, { "date": "2025-05-16", "close": 39.599998, "volume": 44364, "typical_volume": 55533.85, "trend": 56.412667, "fair_value": 91.143013, "relative_strength": -44.163253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524568, "energy": 49.162259, "activity_lines": [ 38.463333, 38.731454, 40.16019, 46.446688 ] }, { "date": "2025-05-23", "close": 40.0, "volume": 7973, "typical_volume": 53848.3, "trend": 55.142334, "fair_value": 90.523141, "relative_strength": -42.411795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.636209, "energy": 45.048923, "activity_lines": [ 38.837333, 38.956182, 39.802333, 45.387806 ] }, { "date": "2025-05-30", "close": 39.990002, "volume": 3860, "typical_volume": 51217.15, "trend": 53.734334, "fair_value": 89.879807, "relative_strength": -41.280505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.081487, "energy": 38.994513, "activity_lines": [ 39.256667, 39.154727, 39.561, 44.410237 ] }, { "date": "2025-06-06", "close": 38.02, "volume": 10281, "typical_volume": 49698.55, "trend": 52.062334, "fair_value": 89.296923, "relative_strength": -43.919839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.144312, "energy": 39.306048, "activity_lines": [ 38.974, 38.988546, 39.215429, 43.396409 ] }, { "date": "2025-06-13", "close": 36.73, "volume": 16859, "typical_volume": 48470.35, "trend": 50.456667, "fair_value": 88.799038, "relative_strength": -44.389837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.129803, "energy": 44.022896, "activity_lines": [ 38.353334, 38.531455, 38.821286, 42.407226 ] }, { "date": "2025-06-20", "close": 34.5, "volume": 32273, "typical_volume": 48202.5, "trend": 48.757, "fair_value": 88.278846, "relative_strength": -47.764856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.72284, "energy": 53.727017, "activity_lines": [ 36.897334, 37.756546, 38.291, 41.377764 ] }, { "date": "2025-06-27", "close": 32.830002, "volume": 76261, "typical_volume": 51516.55, "trend": 47.108, "fair_value": 87.713654, "relative_strength": -50.536182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.338215, "energy": 78.258944, "activity_lines": [ 35.224667, 36.750546, 37.690524, 40.350215 ] }, { "date": "2025-07-04", "close": 41.869999, "volume": 73887, "typical_volume": 53367.85, "trend": 45.579333, "fair_value": 87.225641, "relative_strength": -35.631214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.000765, "energy": 39.243719, "activity_lines": [ 37.043334, 37.531818, 38.041334, 40.01228 ] }, { "date": "2025-07-11", "close": 48.970001, "volume": 153615, "typical_volume": 51368.2, "trend": 44.211667, "fair_value": 86.753013, "relative_strength": -22.959783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.286649, "energy": 13.872194, "activity_lines": [ 41.103334, 39.557455, 39.074286, 40.231032 ] }, { "date": "2025-07-18", "close": 54.02, "volume": 5919, "typical_volume": 44442.25, "trend": 43.599, "fair_value": 86.165, "relative_strength": -13.616241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.758861, "energy": 62.736642, "activity_lines": [ 46.116667, 42.327273, 40.542619, 40.863828 ] }, { "date": "2025-07-25", "close": 57.290001, "volume": 115837, "typical_volume": 47452.15, "trend": 43.312333, "fair_value": 85.451154, "relative_strength": -7.16874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.244211, "energy": 85.50881, "activity_lines": [ 51.067334, 45.352182, 42.222857, 41.747119 ] }, { "date": "2025-08-01", "close": 56.720001, "volume": 80080, "typical_volume": 47892.75, "trend": 43.047334, "fair_value": 84.7875, "relative_strength": -6.371001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.249538, "energy": 83.820216, "activity_lines": [ 54.308667, 47.951819, 43.758762, 42.612129 ] }, { "date": "2025-08-08", "close": 54.75, "volume": 30970, "typical_volume": 45049.9, "trend": 42.955667, "fair_value": 84.1625, "relative_strength": -7.990036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.508303, "energy": 88.794753, "activity_lines": [ 55.300667, 49.889273, 45.021048, 43.36714 ] }, { "date": "2025-08-15", "close": 55.0, "volume": 6860, "typical_volume": 40617.75, "trend": 43.001667, "fair_value": 83.58782, "relative_strength": -7.765895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.089511, "energy": 88.062002, "activity_lines": [ 55.517334, 51.603819, 46.235143, 44.144194 ] }, { "date": "2025-08-22", "close": 53.57, "volume": 62213, "typical_volume": 41732.75, "trend": 43.029333, "fair_value": 83.050128, "relative_strength": -10.025143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.760868, "energy": 71.038665, "activity_lines": [ 54.855334, 52.749637, 47.217429, 44.826022 ] }, { "date": "2025-08-29", "close": 56.52, "volume": 23420, "typical_volume": 42054.35, "trend": 43.141334, "fair_value": 82.656667, "relative_strength": -2.459568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.826505, "energy": 64.664059, "activity_lines": [ 55.206667, 54.125637, 48.423429, 45.696387 ] }, { "date": "2025-09-05", "close": 56.110001, "volume": 23879, "typical_volume": 41626.5, "trend": 43.285, "fair_value": 82.053526, "relative_strength": -3.58183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.795848, "energy": 59.15419, "activity_lines": [ 55.472667, 55.026728, 49.504524, 46.533076 ] }, { "date": "2025-09-12", "close": 58.779999, "volume": 23697, "typical_volume": 41473.3, "trend": 43.807, "fair_value": 81.453077, "relative_strength": 0.348039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.317062, "energy": 59.97066, "activity_lines": [ 56.669333, 55.99, 50.766667, 47.532753 ] }, { "date": "2025-09-19", "close": 56.98, "volume": 16178, "typical_volume": 41888.6, "trend": 44.393, "fair_value": 80.889808, "relative_strength": -2.679918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.517438, "energy": 54.489026, "activity_lines": [ 56.997333, 56.318546, 51.764667, 48.382624 ] }, { "date": "2025-09-26", "close": 57.25, "volume": 21343, "typical_volume": 41488.45, "trend": 45.197334, "fair_value": 80.374423, "relative_strength": 1.300206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.235819, "energy": 50.773917, "activity_lines": [ 57.283333, 56.550545, 52.704667, 49.212108 ] }, { "date": "2025-10-03", "close": 56.939999, "volume": 5463, "typical_volume": 39543.4, "trend": 45.816, "fair_value": 79.900961, "relative_strength": 0.884668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.741014, "energy": 49.627778, "activity_lines": [ 57.220666, 56.667454, 53.510857, 49.969699 ] }, { "date": "2025-10-10", "close": 55.889999, "volume": 16124, "typical_volume": 39950.95, "trend": 46.390333, "fair_value": 79.462436, "relative_strength": -1.492885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.007684, "energy": 43.170041, "activity_lines": [ 56.779999, 56.599818, 54.134476, 50.619634 ] }, { "date": "2025-10-17", "close": 51.919998, "volume": 13491, "typical_volume": 40432.5, "trend": 46.8, "fair_value": 79.038205, "relative_strength": -8.860893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.011038, "energy": 28.352602, "activity_lines": [ 55.030666, 55.825454, 54.304333, 50.976387 ] }, { "date": "2025-10-24", "close": 49.32, "volume": 14537, "typical_volume": 40645.3, "trend": 47.28, "fair_value": 78.618141, "relative_strength": -12.712492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.533759, "energy": 18.835059, "activity_lines": [ 52.871999, 54.629818, 54.169762, 51.138968 ] }, { "date": "2025-10-31", "close": 46.849998, "volume": 3475, "typical_volume": 39976.1, "trend": 47.456667, "fair_value": 78.06141, "relative_strength": -15.692359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.699187, "energy": 26.15589, "activity_lines": [ 50.400665, 53.088363, 53.746142, 51.111226 ] }, { "date": "2025-11-07", "close": 44.5, "volume": 8591, "typical_volume": 38792.0, "trend": 47.657, "fair_value": 77.477756, "relative_strength": -17.804839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.368444, "energy": 39.455547, "activity_lines": [ 47.839332, 51.241817, 53.050523, 50.920473 ] }, { "date": "2025-11-14", "close": 43.16, "volume": 36221, "typical_volume": 36790.0, "trend": 47.738, "fair_value": 76.928782, "relative_strength": -20.161315, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.502157, "energy": 66.413837, "activity_lines": [ 45.660666, 49.370181, 52.179666, 50.630344 ] }, { "date": "2025-11-21", "close": 42.950001, "volume": 1016, "typical_volume": 33146.45, "trend": 47.859333, "fair_value": 76.391923, "relative_strength": -19.602697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.161423, "energy": 72.964703, "activity_lines": [ 44.260667, 47.695818, 51.239619, 50.321441 ] }, { "date": "2025-11-28", "close": 41.509998, "volume": 7104, "typical_volume": 25820.9, "trend": 47.929667, "fair_value": 75.886218, "relative_strength": -21.35, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.8093, "energy": 76.711319, "activity_lines": [ 42.978666, 46.047454, 50.157285, 49.911806 ] }, { "date": "2025-12-05", "close": 40.009998, "volume": 5338, "typical_volume": 25791.85, "trend": 48.085, "fair_value": 75.409038, "relative_strength": -22.647223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.189002, "energy": 82.129356, "activity_lines": [ 41.717332, 44.407635, 48.967618, 49.40086 ] }, { "date": "2025-12-12", "close": 48.619999, "volume": 3692, "typical_volume": 20184.6, "trend": 48.385667, "fair_value": 74.982884, "relative_strength": -3.843491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.164943, "energy": 49.710337, "activity_lines": [ 43.781999, 44.646726, 48.664666, 49.435376 ] }, { "date": "2025-12-19", "close": 51.540001, "volume": 76283, "typical_volume": 19994.75, "trend": 48.770333, "fair_value": 74.592436, "relative_strength": 3.358118, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.209382, "energy": 18.754422, "activity_lines": [ 46.545333, 45.567999, 48.681095, 49.638881 ] }, { "date": "2025-12-26", "close": 50.98, "volume": 29741, "typical_volume": 19933.3, "trend": 49.136667, "fair_value": 74.230128, "relative_strength": 2.77006, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.270248, "energy": 18.519256, "activity_lines": [ 48.563333, 46.466545, 48.668857, 49.78144 ] }, { "date": "2026-01-02", "close": 55.34, "volume": 59456, "typical_volume": 22563.1, "trend": 49.714, "fair_value": 73.798974, "relative_strength": 11.010087, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.429388, "energy": 39.633261, "activity_lines": [ 51.499333, 48.174909, 49.089809, 50.181656 ] }, { "date": "2026-01-09", "close": 48.880001, "volume": 37567, "typical_volume": 21330.8, "trend": 50.119, "fair_value": 73.369038, "relative_strength": 1.080385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.285975, "energy": 28.394451, "activity_lines": [ 51.36, 48.599273, 48.893904, 50.127849 ] }, { "date": "2026-01-16", "close": 52.779999, "volume": 12952, "typical_volume": 20807.4, "trend": 50.728333, "fair_value": 73.001923, "relative_strength": 9.385208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.242072, "energy": 29.452701, "activity_lines": [ 51.929333, 49.695818, 49.091761, 50.299527 ] }, { "date": "2026-01-23", "close": 50.139999, "volume": 31206, "typical_volume": 21173.75, "trend": 51.305333, "fair_value": 72.659551, "relative_strength": 6.901462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.834224, "energy": 20.703688, "activity_lines": [ 51.341333, 50.161818, 49.056, 50.261569 ] }, { "date": "2026-01-30", "close": 48.220001, "volume": 12263, "typical_volume": 20602.05, "trend": 51.517, "fair_value": 72.340128, "relative_strength": 2.077734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.663368, "energy": 8.509818, "activity_lines": [ 50.206667, 50.151818, 48.865809, 50.062516 ] }, { "date": "2026-02-06", "close": 49.84, "volume": 38256, "typical_volume": 21705.95, "trend": 51.546, "fair_value": 72.066667, "relative_strength": 4.253466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.325368, "energy": 10.76931, "activity_lines": [ 49.796, 50.340545, 48.88019, 49.954322 ] }, { "date": "2026-02-13", "close": 49.740002, "volume": 74997, "typical_volume": 24388.65, "trend": 51.403333, "fair_value": 71.701859, "relative_strength": 4.875271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.249474, "energy": 14.701707, "activity_lines": [ 49.718667, 50.359637, 48.919048, 49.837806 ] }, { "date": "2026-02-20", "close": 44.209999, "volume": 52830, "typical_volume": 26757.0, "trend": 50.967333, "fair_value": 71.337179, "relative_strength": -7.150144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.432038, "energy": 26.931044, "activity_lines": [ 47.740667, 49.196364, 48.467, 49.37372 ] }, { "date": "2026-02-27", "close": 47.470001, "volume": 21414, "typical_volume": 27021.5, "trend": 50.659, "fair_value": 71.008782, "relative_strength": 0.846552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.942659, "energy": 21.421998, "activity_lines": [ 47.420667, 48.706, 48.386048, 49.148086 ] }, { "date": "2026-03-06", "close": 41.619999, "volume": 32210, "typical_volume": 27957.45, "trend": 50.221333, "fair_value": 70.628141, "relative_strength": -8.948387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.53482, "energy": 44.400749, "activity_lines": [ 45.328667, 47.226, 47.788048, 48.564925 ] }, { "date": "2026-03-13", "close": 41.439999, "volume": 31754, "typical_volume": 28818.3, "trend": 49.769333, "fair_value": 70.299551, "relative_strength": -4.316888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.734821, "energy": 55.40739, "activity_lines": [ 43.616666, 45.883454, 47.221952, 47.998387 ] }, { "date": "2026-03-20", "close": 38.630001, "volume": 44515, "typical_volume": 30870.3, "trend": 49.271333, "fair_value": 69.97282, "relative_strength": -10.639986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.448111, "energy": 64.531725, "activity_lines": [ 41.528, 44.282727, 46.425762, 47.27972 ] }, { "date": "2026-03-27", "close": 37.189999, "volume": 34783, "typical_volume": 32179.9, "trend": 48.627, "fair_value": 69.677885, "relative_strength": -12.989012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.569076, "energy": 70.111609, "activity_lines": [ 39.7, 42.606545, 45.531571, 46.500279 ] }, { "date": "2026-04-03", "close": 39.419998, "volume": 12418, "typical_volume": 30989.75, "trend": 48.070666, "fair_value": 69.322244, "relative_strength": -7.26444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.481401, "energy": 65.254436, "activity_lines": [ 39.083332, 41.619272, 44.884571, 45.906279 ] }, { "date": "2026-04-10", "close": 45.34, "volume": 44916, "typical_volume": 33184.75, "trend": 47.622666, "fair_value": 69.015769, "relative_strength": 0.524962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.599007, "energy": 43.305146, "activity_lines": [ 40.976666, 41.903272, 44.81919, 45.730107 ] }, { "date": "2026-04-17", "close": 47.400002, "volume": 34456, "typical_volume": 34552.35, "trend": 47.303333, "fair_value": 68.757436, "relative_strength": 3.531542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.280265, "energy": 18.810794, "activity_lines": [ 43.308667, 42.614182, 44.938619, 45.715742 ] }, { "date": "2026-04-24", "close": 48.740002, "volume": 296717, "typical_volume": 49121.3, "trend": 47.019666, "fair_value": 68.472436, "relative_strength": 8.041154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.599078, "energy": 15.165569, "activity_lines": [ 45.690001, 43.613091, 45.157619, 45.80843 ] }, { "date": "2026-05-01", "close": 46.48, "volume": 72670, "typical_volume": 52570.2, "trend": 46.671, "fair_value": 68.181603, "relative_strength": 2.271897, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.476789, "energy": 21.275251, "activity_lines": [ 46.644001, 44.219273, 45.11981, 45.773613 ] }, { "date": "2026-05-08", "close": 48.099998, "volume": 72885, "typical_volume": 52400.3, "trend": 46.411333, "fair_value": 67.934167, "relative_strength": 4.505804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.435901, "energy": 15.813086, "activity_lines": [ 47.518667, 45.078727, 45.246476, 45.865806 ] }, { "date": "2026-05-15", "close": 46.630001, "volume": 25375, "typical_volume": 52182.0, "trend": 46.235, "fair_value": 67.664487, "relative_strength": 3.188415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.55188, "energy": 14.857479, "activity_lines": [ 47.324667, 45.659455, 45.249524, 45.879914 ] }, { "date": "2026-05-22", "close": 47.689999, "volume": 23341, "typical_volume": 50376.25, "trend": 46.180667, "fair_value": 67.420513, "relative_strength": 4.773954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.600951, "energy": 12.986544, "activity_lines": [ 47.398, 46.341818, 45.374238, 45.973785 ] }, { "date": "2026-05-29", "close": 45.41, "volume": 20817, "typical_volume": 49538.75, "trend": 46.132667, "fair_value": 67.170256, "relative_strength": 0.177719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.578196, "energy": 8.466996, "activity_lines": [ 46.692, 46.496, 45.318238, 45.924064 ] }, { "date": "2026-06-05", "close": 45.389999, "volume": 4353, "typical_volume": 49108.8, "trend": 46.162333, "fair_value": 66.873718, "relative_strength": 0.485935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.604567, "energy": 3.542464, "activity_lines": [ 46.201333, 46.523273, 45.276857, 45.87615 ] }, { "date": "2026-06-12", "close": 45.889999, "volume": 18815, "typical_volume": 48489.25, "trend": 46.253333, "fair_value": 66.580705, "relative_strength": 0.036555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.458413, "energy": 4.324829, "activity_lines": [ 45.949999, 46.492363, 45.318285, 45.85858 ] }, { "date": "2026-06-19", "close": 44.599998, "volume": 10975, "typical_volume": 48424.85, "trend": 46.308333, "fair_value": 66.292564, "relative_strength": -4.811161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.079215, "energy": 16.213211, "activity_lines": [ 45.415999, 46.109272, 45.257095, 45.751914 ] }, { "date": "2026-06-26", "close": 47.0, "volume": 0, "typical_volume": 46512.05, "trend": 46.491333, "fair_value": 66.023974, "relative_strength": -0.527817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.959884, "energy": 10.614507, "activity_lines": [ 45.817332, 46.175999, 45.441714, 45.796537 ] }, { "date": "2026-07-03", "close": 45.540001, "volume": 5569, "typical_volume": 43040.65, "trend": 46.675667, "fair_value": 65.761731, "relative_strength": -4.687354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.666943, "energy": 11.658024, "activity_lines": [ 45.778, 45.984545, 45.500809, 45.735161 ] }, { "date": "2026-07-10", "close": 44.060001, "volume": 34627, "typical_volume": 42130.5, "trend": 46.523667, "fair_value": 65.514359, "relative_strength": -7.426461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.770138, "energy": 16.726707, "activity_lines": [ 45.236667, 45.582182, 45.438952, 45.566408 ] }, { "date": "2026-07-17", "close": 44.75, "volume": 313453, "typical_volume": 56732.45, "trend": 46.297333, "fair_value": 65.27109, "relative_strength": -6.171106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.132145, "energy": 17.701772, "activity_lines": [ 45.014, 45.349273, 45.443524, 45.451978 ] }, { "date": "2026-07-24", "close": 40.400002, "volume": 148365, "typical_volume": 62540.2, "trend": 45.944667, "fair_value": 65.001859, "relative_strength": -12.75212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.595281, "energy": 44.371032, "activity_lines": [ 43.417334, 44.386364, 45.046762, 45.071505 ] }, { "date": "2026-07-31", "close": 48.950001, "volume": 298665, "typical_volume": 75885.75, "trend": 45.731667, "fair_value": 64.784551, "relative_strength": 3.348728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.088807, "energy": 10.332569, "activity_lines": [ 44.950668, 45.091273, 45.470095, 45.265398 ] }, { "date": "2026-08-07", "close": 47.810001, "volume": 60599, "typical_volume": 76689.95, "trend": 45.696, "fair_value": 64.572436, "relative_strength": 0.473206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.288609, "energy": 7.543524, "activity_lines": [ 45.974001, 45.566001, 45.749096, 45.399484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }