{ "ticker": { "uuid": "29c60a2d-069f-4065-b111-f7b47cc090bc", "symbol": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.981, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 61.744, "architecture_energy": 49.58, "architecture_maturity": 24.398, "architecture_confidence": 65.543, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 31.45, "rotation_up": 70.75, "upward_expansion": 79.33, "deceleration": 53.3, "rotation_down": 8.53, "downward_expansion": 5.99 }, "activity_lines": [ 124.824, 120.508364, 120.204823, 119.631474 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 126.57, "trend_reference": 117.197416, "distance_from_trend": 0.079973, "trend_direction": "Improving", "fair_value": 77.127459, "distance_from_fair_value": 0.64105, "fair_value_direction": "Weakening", "relative_strength": 7.401443, "relative_strength_direction": "Weakening", "price_momentum": 0.278011, "excess_performance": 0.152386, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079973, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07005, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.64105, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054817, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074014, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.077818, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.278011, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.618199, "read": "Supply-led" } ], "volume": { "latest": 363081, "relative_activity": 1.25361, "balance": 0.618199, "dry_up": 0.659188, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.059034, "annualized_volatility": 0.461632, "from_high_reference": -0.065233, "from_low_reference": 0.619719 }, "levels": { "trend_reference": 117.197416, "fair_value_reference": 77.127459, "structural_low": 92.855953, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.007538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022058, "regime_survival": 0.6875, "best_return": 0.148636, "worst_return": -0.16497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.019549, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.096648, "regime_survival": 0.2, "best_return": 0.11043, "worst_return": -0.17326, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.009173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127601, "regime_survival": 0.25, "best_return": 0.196539, "worst_return": -0.159884, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.008347, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.135333, "regime_survival": 0.0, "best_return": 0.550679, "worst_return": -0.074706, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.040433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.069865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.136332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.088575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.055259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.084183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.119952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.021424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.074089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.043809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.076077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.27755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": -0.067183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.124967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.454389, "volume": 415088, "typical_volume": 393706.4, "trend": 59.73314, "fair_value": 43.207885, "relative_strength": -11.604657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.925534, "energy": 31.455391, "activity_lines": [ 62.584378, 62.206057, 61.352666, 60.616196 ] }, { "date": "2023-08-25", "close": 58.072508, "volume": 288443, "typical_volume": 397828.8, "trend": 59.681287, "fair_value": 43.552582, "relative_strength": -15.068199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.565397, "energy": 10.603884, "activity_lines": [ 60.818713, 61.577778, 61.111937, 60.509058 ] }, { "date": "2023-09-01", "close": 57.959086, "volume": 346799, "typical_volume": 405150.55, "trend": 59.83518, "fair_value": 43.898623, "relative_strength": -16.721629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.515364, "energy": 17.166003, "activity_lines": [ 59.473237, 60.96935, 60.845067, 60.397948 ] }, { "date": "2023-09-08", "close": 59.494075, "volume": 155467, "typical_volume": 404650.05, "trend": 59.932377, "fair_value": 44.255102, "relative_strength": -12.777374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.584272, "energy": 19.954446, "activity_lines": [ 59.116503, 60.653879, 60.734748, 60.375942 ] }, { "date": "2023-09-15", "close": 61.392018, "volume": 140057, "typical_volume": 403691.65, "trend": 60.094002, "fair_value": 44.6233, "relative_strength": -9.396595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.742793, "energy": 14.275273, "activity_lines": [ 59.694204, 60.657928, 60.800948, 60.470112 ] }, { "date": "2023-09-22", "close": 60.75685, "volume": 139117, "typical_volume": 380728.45, "trend": 60.010984, "fair_value": 44.989353, "relative_strength": -7.295562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.879938, "energy": 9.700381, "activity_lines": [ 60.121682, 60.52661, 60.787922, 60.512876 ] }, { "date": "2023-09-29", "close": 62.465754, "volume": 133239, "typical_volume": 331851.85, "trend": 59.905921, "fair_value": 45.365471, "relative_strength": -3.543484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.381294, "energy": 17.463808, "activity_lines": [ 61.098631, 60.710892, 60.959271, 60.671249 ] }, { "date": "2023-10-06", "close": 60.915642, "volume": 166534, "typical_volume": 320048.2, "trend": 59.939839, "fair_value": 45.731843, "relative_strength": -5.666176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.403338, "energy": 17.72972, "activity_lines": [ 61.265992, 60.658366, 60.97363, 60.736392 ] }, { "date": "2023-10-13", "close": 62.662354, "volume": 128921, "typical_volume": 309503.65, "trend": 60.28369, "fair_value": 46.110407, "relative_strength": -2.773825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.928141, "energy": 22.591725, "activity_lines": [ 61.818488, 60.999781, 61.153187, 60.912038 ] }, { "date": "2023-10-20", "close": 61.150049, "volume": 133860, "typical_volume": 302494.15, "trend": 60.466115, "fair_value": 46.479899, "relative_strength": -2.113194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.201503, "energy": 20.028343, "activity_lines": [ 61.655663, 61.090932, 61.170807, 60.967932 ] }, { "date": "2023-10-27", "close": 59.161368, "volume": 150553, "typical_volume": 293095.75, "trend": 60.534427, "fair_value": 46.839874, "relative_strength": -2.39492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.710227, "energy": 6.785918, "activity_lines": [ 60.846076, 60.841676, 60.990107, 60.883755 ] }, { "date": "2023-11-03", "close": 60.628304, "volume": 289398, "typical_volume": 288448.2, "trend": 60.727001, "fair_value": 47.209122, "relative_strength": -4.950117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.113391, "energy": 1.73406, "activity_lines": [ 60.631833, 60.882646, 60.957992, 60.889812 ] }, { "date": "2023-11-10", "close": 60.000697, "volume": 220714, "typical_volume": 288818.35, "trend": 60.722521, "fair_value": 47.57181, "relative_strength": -6.729967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.530004, "energy": 8.654228, "activity_lines": [ 60.330884, 60.763036, 60.864535, 60.842953 ] }, { "date": "2023-11-17", "close": 57.579075, "volume": 275608, "typical_volume": 287398.6, "trend": 60.688346, "fair_value": 47.916603, "relative_strength": -11.931484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.66905, "energy": 41.323816, "activity_lines": [ 59.283724, 60.166012, 60.534358, 60.64015 ] }, { "date": "2023-11-24", "close": 54.301402, "volume": 272339, "typical_volume": 292976.3, "trend": 60.58313, "fair_value": 48.238222, "relative_strength": -17.114924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.347435, "energy": 64.50281, "activity_lines": [ 57.482892, 59.007865, 59.894445, 60.228089 ] }, { "date": "2023-12-01", "close": 53.58417, "volume": 358825, "typical_volume": 297464.25, "trend": 60.192689, "fair_value": 48.547123, "relative_strength": -18.28112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.370243, "energy": 74.029973, "activity_lines": [ 55.899559, 57.848232, 59.214783, 59.776544 ] }, { "date": "2023-12-08", "close": 51.031441, "volume": 223675, "typical_volume": 289334.65, "trend": 59.877065, "fair_value": 48.829939, "relative_strength": -21.821277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.967552, "energy": 84.610545, "activity_lines": [ 53.837129, 56.354879, 58.32744, 59.185495 ] }, { "date": "2023-12-15", "close": 51.918341, "volume": 486848, "typical_volume": 287429.05, "trend": 59.585244, "fair_value": 49.119181, "relative_strength": -21.742624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.104769, "energy": 80.956446, "activity_lines": [ 52.710124, 55.230677, 57.590807, 58.672029 ] }, { "date": "2023-12-22", "close": 53.776974, "volume": 298085, "typical_volume": 265442.3, "trend": 59.414417, "fair_value": 49.418974, "relative_strength": -19.206579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.440638, "energy": 73.076933, "activity_lines": [ 52.741487, 54.607996, 57.094028, 58.297302 ] }, { "date": "2023-12-29", "close": 50.514726, "volume": 249378, "typical_volume": 243647.4, "trend": 59.122368, "fair_value": 49.695306, "relative_strength": -23.863783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.812826, "energy": 71.176913, "activity_lines": [ 51.938907, 53.553732, 56.33534, 57.723129 ] }, { "date": "2024-01-05", "close": 53.638155, "volume": 136350, "typical_volume": 229710.5, "trend": 58.876114, "fair_value": 49.987452, "relative_strength": -17.396081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.802093, "energy": 45.715011, "activity_lines": [ 52.429915, 53.260733, 55.930311, 57.369308 ] }, { "date": "2024-01-12", "close": 52.890075, "volume": 129941, "typical_volume": 221785.4, "trend": 58.629165, "fair_value": 50.276077, "relative_strength": -19.558447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.359865, "energy": 39.886084, "activity_lines": [ 52.667964, 52.932141, 55.486495, 56.983112 ] }, { "date": "2024-01-19", "close": 51.424762, "volume": 137487, "typical_volume": 211319.8, "trend": 58.38593, "fair_value": 50.55845, "relative_strength": -22.233891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.756097, "energy": 42.307598, "activity_lines": [ 52.293667, 52.477824, 54.927803, 56.518312 ] }, { "date": "2024-01-26", "close": 53.83096, "volume": 112007, "typical_volume": 209146.8, "trend": 58.244021, "fair_value": 50.857107, "relative_strength": -18.986006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.533373, "energy": 28.965146, "activity_lines": [ 52.754341, 52.616924, 54.629388, 56.224443 ] }, { "date": "2024-02-02", "close": 54.972361, "volume": 179812, "typical_volume": 211134.55, "trend": 58.066481, "fair_value": 51.147817, "relative_strength": -18.197258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.493282, "energy": 24.438505, "activity_lines": [ 53.591882, 53.031698, 54.466646, 56.013368 ] }, { "date": "2024-02-09", "close": 55.782139, "volume": 142419, "typical_volume": 211299.65, "trend": 57.891693, "fair_value": 51.440192, "relative_strength": -17.783811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.38227, "energy": 17.403307, "activity_lines": [ 54.402175, 53.581506, 54.411595, 55.865991 ] }, { "date": "2024-02-16", "close": 55.836124, "volume": 167091, "typical_volume": 212992.25, "trend": 57.588149, "fair_value": 51.729948, "relative_strength": -17.082068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.605712, "energy": 19.067097, "activity_lines": [ 55.087529, 54.101166, 54.385375, 55.733374 ] }, { "date": "2024-02-23", "close": 52.928636, "volume": 215562, "typical_volume": 215443.65, "trend": 57.181928, "fair_value": 51.992531, "relative_strength": -22.047985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.456805, "energy": 19.551288, "activity_lines": [ 54.607318, 54.004834, 54.11382, 55.43276 ] }, { "date": "2024-03-01", "close": 52.512178, "volume": 302786, "typical_volume": 224136.9, "trend": 56.798305, "fair_value": 52.252089, "relative_strength": -22.721336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.070127, "energy": 18.022825, "activity_lines": [ 53.88803, 53.814414, 53.840637, 55.131486 ] }, { "date": "2024-03-08", "close": 51.650286, "volume": 330689, "typical_volume": 233978.35, "trend": 56.44283, "fair_value": 52.494889, "relative_strength": -23.190286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.320645, "energy": 29.929191, "activity_lines": [ 52.969362, 53.490282, 53.533702, 54.799356 ] }, { "date": "2024-03-15", "close": 51.065148, "volume": 136958, "typical_volume": 233298.6, "trend": 56.129855, "fair_value": 52.71411, "relative_strength": -23.615247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.408256, "energy": 49.497494, "activity_lines": [ 52.077121, 53.039114, 53.216277, 54.452409 ] }, { "date": "2024-03-22", "close": 60.893884, "volume": 642711, "typical_volume": 250964.25, "trend": 56.223901, "fair_value": 53.001997, "relative_strength": -10.562108, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.591232, "energy": 4.556045, "activity_lines": [ 54.775591, 54.421772, 53.873476, 54.759765 ] }, { "date": "2024-03-29", "close": 62.143233, "volume": 92769, "typical_volume": 244567.0, "trend": 56.363373, "fair_value": 53.26698, "relative_strength": -8.746296, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.764285, "energy": 43.532621, "activity_lines": [ 57.553326, 55.88606, 54.648396, 55.141658 ] }, { "date": "2024-04-05", "close": 63.77213, "volume": 165705, "typical_volume": 239071.85, "trend": 56.505975, "fair_value": 53.533366, "relative_strength": -5.33457, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.419748, "energy": 64.321198, "activity_lines": [ 60.259721, 57.45163, 55.568246, 55.619642 ] }, { "date": "2024-04-12", "close": 62.111604, "volume": 117678, "typical_volume": 231338.8, "trend": 56.529961, "fair_value": 53.794589, "relative_strength": -6.065328, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.78348, "energy": 68.20079, "activity_lines": [ 61.661944, 58.534538, 56.30046, 55.981296 ] }, { "date": "2024-04-19", "close": 60.553872, "volume": 107569, "typical_volume": 218776.0, "trend": 56.523195, "fair_value": 54.043101, "relative_strength": -5.210149, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.439542, "energy": 66.365362, "activity_lines": [ 61.847501, 59.204417, 56.847127, 56.240903 ] }, { "date": "2024-04-26", "close": 64.736817, "volume": 138441, "typical_volume": 214514.3, "trend": 56.598897, "fair_value": 54.292078, "relative_strength": -1.08563, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.641566, "energy": 77.810749, "activity_lines": [ 62.794792, 60.548073, 57.758981, 56.770814 ] }, { "date": "2024-05-03", "close": 63.851203, "volume": 221648, "typical_volume": 201254.3, "trend": 56.696749, "fair_value": 54.530044, "relative_strength": -2.497564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.162096, "energy": 60.480833, "activity_lines": [ 63.190682, 61.568877, 58.521227, 57.238705 ] }, { "date": "2024-05-10", "close": 63.471654, "volume": 259394, "typical_volume": 199319.75, "trend": 56.723726, "fair_value": 54.779921, "relative_strength": -4.46315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.094832, "energy": 49.509822, "activity_lines": [ 63.346192, 62.322081, 59.190502, 57.675795 ] }, { "date": "2024-05-17", "close": 69.2801, "volume": 331696, "typical_volume": 203435.65, "trend": 56.994727, "fair_value": 55.045189, "relative_strength": 2.834913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.944539, "energy": 64.405312, "activity_lines": [ 65.457882, 63.932102, 60.366798, 58.485884 ] }, { "date": "2024-05-24", "close": 66.428534, "volume": 269809, "typical_volume": 210108.6, "trend": 57.236966, "fair_value": 55.294696, "relative_strength": -1.144775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.281051, "energy": 56.462037, "activity_lines": [ 66.14115, 64.703115, 61.182157, 59.094517 ] }, { "date": "2024-05-31", "close": 66.258412, "volume": 78229, "typical_volume": 207523.0, "trend": 57.424636, "fair_value": 55.529776, "relative_strength": -0.786929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245687, "energy": 53.249044, "activity_lines": [ 66.376067, 65.163862, 61.920407, 59.676545 ] }, { "date": "2024-06-07", "close": 65.051357, "volume": 126727, "typical_volume": 206985.0, "trend": 57.592992, "fair_value": 55.751991, "relative_strength": -3.480035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.179785, "energy": 49.596344, "activity_lines": [ 66.107193, 65.307607, 62.480041, 60.168592 ] }, { "date": "2024-06-14", "close": 62.378014, "volume": 175044, "typical_volume": 210136.85, "trend": 57.752956, "fair_value": 55.976808, "relative_strength": -8.611056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.903666, "energy": 31.904988, "activity_lines": [ 64.867193, 64.912416, 62.720182, 60.477303 ] }, { "date": "2024-06-21", "close": 61.268171, "volume": 109521, "typical_volume": 206622.3, "trend": 57.985182, "fair_value": 56.196793, "relative_strength": -10.470058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.176767, "energy": 21.834142, "activity_lines": [ 63.330156, 64.340782, 62.813924, 60.704091 ] }, { "date": "2024-06-28", "close": 61.292474, "volume": 65953, "typical_volume": 202799.0, "trend": 58.242126, "fair_value": 56.397758, "relative_strength": -10.108139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.578135, "energy": 23.545322, "activity_lines": [ 62.335348, 63.788902, 62.88, 60.917465 ] }, { "date": "2024-07-05", "close": 63.795696, "volume": 91665, "typical_volume": 199027.7, "trend": 58.667601, "fair_value": 56.61631, "relative_strength": -7.849443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.911982, "energy": 22.434986, "activity_lines": [ 62.517352, 63.678724, 63.158238, 61.27576 ] }, { "date": "2024-07-12", "close": 64.638204, "volume": 92462, "typical_volume": 192872.7, "trend": 59.091596, "fair_value": 56.860032, "relative_strength": -7.205476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.169849, "energy": 19.848799, "activity_lines": [ 63.144372, 63.738841, 63.478813, 61.66096 ] }, { "date": "2024-07-19", "close": 63.560766, "volume": 119088, "typical_volume": 183687.8, "trend": 59.417722, "fair_value": 57.091186, "relative_strength": -6.492222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.327198, "energy": 15.538318, "activity_lines": [ 63.43979, 63.588751, 63.641014, 61.949293 ] }, { "date": "2024-07-26", "close": 63.544563, "volume": 93797, "typical_volume": 171843.2, "trend": 59.85205, "fair_value": 57.307328, "relative_strength": -5.32604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.503901, "energy": 22.562166, "activity_lines": [ 63.650957, 63.434095, 63.749061, 62.215541 ] }, { "date": "2024-08-02", "close": 60.109722, "volume": 147128, "typical_volume": 172351.7, "trend": 60.067769, "fair_value": 57.529372, "relative_strength": -8.037947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.468012, "energy": 5.798549, "activity_lines": [ 62.565418, 62.759204, 63.47334, 62.232165 ] }, { "date": "2024-08-09", "close": 59.745175, "volume": 195578, "typical_volume": 149995.05, "trend": 60.296273, "fair_value": 57.731279, "relative_strength": -8.183548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.843711, "energy": 10.178755, "activity_lines": [ 61.437213, 62.13292, 63.119831, 62.211352 ] }, { "date": "2024-08-16", "close": 60.739328, "volume": 164995, "typical_volume": 153606.35, "trend": 60.606758, "fair_value": 57.955948, "relative_strength": -9.807397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.713158, "energy": 20.789369, "activity_lines": [ 60.910427, 61.805814, 62.866473, 62.239937 ] }, { "date": "2024-08-23", "close": 58.858905, "volume": 168607, "typical_volume": 153751.45, "trend": 60.774356, "fair_value": 58.155439, "relative_strength": -13.416129, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.368337, "energy": 42.112412, "activity_lines": [ 60.016758, 61.215212, 62.440712, 62.127172 ] }, { "date": "2024-08-30", "close": 58.442883, "volume": 118924, "typical_volume": 153813.75, "trend": 60.89004, "fair_value": 58.348357, "relative_strength": -13.900538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.733958, "energy": 46.502524, "activity_lines": [ 59.297873, 60.612955, 61.998727, 61.976754 ] }, { "date": "2024-09-06", "close": 55.888503, "volume": 123262, "typical_volume": 154598.4, "trend": 60.893586, "fair_value": 58.522795, "relative_strength": -13.669357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.747517, "energy": 58.329048, "activity_lines": [ 58.06764, 59.597633, 61.330938, 61.654075 ] }, { "date": "2024-09-13", "close": 56.213, "volume": 148966, "typical_volume": 155124.65, "trend": 60.906148, "fair_value": 58.692446, "relative_strength": -15.975026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.391384, "energy": 60.041369, "activity_lines": [ 57.226987, 58.739565, 60.716269, 61.352101 ] }, { "date": "2024-09-20", "close": 58.201589, "volume": 92574, "typical_volume": 148670.95, "trend": 61.081914, "fair_value": 58.854732, "relative_strength": -13.656106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.152675, "energy": 50.353173, "activity_lines": [ 57.284675, 58.380926, 60.331579, 61.177614 ] }, { "date": "2024-09-27", "close": 56.079873, "volume": 110534, "typical_volume": 141227.95, "trend": 61.200837, "fair_value": 58.989226, "relative_strength": -16.596802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.252238, "energy": 61.022696, "activity_lines": [ 56.804307, 57.753549, 59.771724, 60.854901 ] }, { "date": "2024-10-04", "close": 57.253057, "volume": 115116, "typical_volume": 130398.95, "trend": 61.387596, "fair_value": 59.108807, "relative_strength": -14.463832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.137668, "energy": 43.632618, "activity_lines": [ 56.90027, 57.475495, 59.358799, 60.600206 ] }, { "date": "2024-10-11", "close": 59.13348, "volume": 145937, "typical_volume": 124205.35, "trend": 61.65654, "fair_value": 59.243556, "relative_strength": -12.006331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.533292, "energy": 29.046428, "activity_lines": [ 57.702362, 57.653728, 59.182234, 60.454779 ] }, { "date": "2024-10-18", "close": 61.446567, "volume": 99022, "typical_volume": 125245.0, "trend": 61.674963, "fair_value": 59.388523, "relative_strength": -8.711406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.443792, "energy": 15.245897, "activity_lines": [ 59.059151, 58.270271, 59.260702, 60.441232 ] }, { "date": "2024-10-25", "close": 58.825624, "volume": 81782, "typical_volume": 122997.75, "trend": 61.564376, "fair_value": 59.524229, "relative_strength": -11.108095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.531625, "energy": 18.353368, "activity_lines": [ 59.193388, 58.379344, 59.112469, 60.257404 ] }, { "date": "2024-11-01", "close": 54.840125, "volume": 351877, "typical_volume": 131839.4, "trend": 61.266642, "fair_value": 59.631578, "relative_strength": -15.323774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.674691, "energy": 21.968787, "activity_lines": [ 57.957523, 57.798577, 58.614311, 59.823581 ] }, { "date": "2024-11-08", "close": 58.434562, "volume": 206256, "typical_volume": 136676.15, "trend": 61.144074, "fair_value": 59.762777, "relative_strength": -13.275689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.621886, "energy": 16.921175, "activity_lines": [ 58.002453, 57.944412, 58.494376, 59.640866 ] }, { "date": "2024-11-15", "close": 61.253031, "volume": 207602, "typical_volume": 143758.6, "trend": 61.16738, "fair_value": 59.894838, "relative_strength": -6.765877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.183745, "energy": 11.290762, "activity_lines": [ 58.908106, 58.602847, 58.656359, 59.647896 ] }, { "date": "2024-11-22", "close": 60.779054, "volume": 158959, "typical_volume": 147123.3, "trend": 61.035454, "fair_value": 60.034317, "relative_strength": -8.708961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.765965, "energy": 4.731808, "activity_lines": [ 59.514464, 59.077567, 58.77339, 59.622843 ] }, { "date": "2024-11-29", "close": 69.065183, "volume": 293806, "typical_volume": 157190.5, "trend": 61.209254, "fair_value": 60.235911, "relative_strength": 2.589783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.649388, "energy": 43.437042, "activity_lines": [ 62.927365, 60.975838, 59.693941, 60.14089 ] }, { "date": "2024-12-06", "close": 65.264906, "volume": 288276, "typical_volume": 165649.9, "trend": 61.269029, "fair_value": 60.404082, "relative_strength": -3.811081, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.157545, "energy": 49.736952, "activity_lines": [ 64.39087, 61.985628, 60.231479, 60.402545 ] }, { "date": "2024-12-13", "close": 63.597523, "volume": 142828, "typical_volume": 168101.45, "trend": 61.079609, "fair_value": 60.567047, "relative_strength": -5.60578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.06998, "energy": 53.374132, "activity_lines": [ 64.603595, 62.525258, 60.602105, 60.55277 ] }, { "date": "2024-12-20", "close": 62.810383, "volume": 115218, "typical_volume": 166505.95, "trend": 60.959004, "fair_value": 60.716917, "relative_strength": -4.88735, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.324999, "energy": 51.043744, "activity_lines": [ 64.209743, 62.806418, 60.897512, 60.664433 ] }, { "date": "2024-12-27", "close": 63.690626, "volume": 105884, "typical_volume": 162021.25, "trend": 60.873411, "fair_value": 60.863177, "relative_strength": -4.170214, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.998761, "energy": 24.215901, "activity_lines": [ 64.005482, 63.180769, 61.263892, 60.840667 ] }, { "date": "2025-01-03", "close": 65.146411, "volume": 135285, "typical_volume": 160535.75, "trend": 60.87658, "fair_value": 61.005557, "relative_strength": -1.370449, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.070462, "energy": 31.855103, "activity_lines": [ 64.092377, 63.779007, 61.75013, 61.116344 ] }, { "date": "2025-01-10", "close": 63.538276, "volume": 146915, "typical_volume": 159451.15, "trend": 60.915255, "fair_value": 61.094566, "relative_strength": -1.856634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.917468, "energy": 23.996075, "activity_lines": [ 63.904479, 63.969933, 62.062227, 61.288066 ] }, { "date": "2025-01-17", "close": 71.045729, "volume": 312441, "typical_volume": 169127.0, "trend": 61.241174, "fair_value": 61.248621, "relative_strength": 6.400736, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.135474, "energy": 51.10377, "activity_lines": [ 66.334174, 65.367703, 63.067036, 61.941645 ] }, { "date": "2025-01-24", "close": 69.69151, "volume": 122478, "typical_volume": 169087.8, "trend": 61.521142, "fair_value": 61.377233, "relative_strength": 2.540004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516555, "energy": 63.07486, "activity_lines": [ 67.815916, 66.289957, 63.882858, 62.486828 ] }, { "date": "2025-01-31", "close": 68.980545, "volume": 94189, "typical_volume": 166348.95, "trend": 61.69397, "fair_value": 61.496597, "relative_strength": 2.495952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.739752, "energy": 69.634238, "activity_lines": [ 68.601928, 66.929518, 64.565241, 62.96808 ] }, { "date": "2025-02-07", "close": 67.287771, "volume": 109363, "typical_volume": 167188.4, "trend": 61.782289, "fair_value": 61.612082, "relative_strength": 0.167877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.164115, "energy": 67.459566, "activity_lines": [ 68.47102, 67.112184, 65.025609, 63.32897 ] }, { "date": "2025-02-14", "close": 65.510358, "volume": 93546, "typical_volume": 166339.0, "trend": 61.847275, "fair_value": 61.715127, "relative_strength": -3.811011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.194605, "energy": 40.217956, "activity_lines": [ 67.604884, 67.004, 65.273433, 63.569491 ] }, { "date": "2025-02-21", "close": 67.490904, "volume": 161182, "typical_volume": 168642.3, "trend": 61.97882, "fair_value": 61.810304, "relative_strength": 0.588998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.768362, "energy": 31.150635, "activity_lines": [ 67.267458, 67.251453, 65.664973, 63.933596 ] }, { "date": "2025-02-28", "close": 65.840449, "volume": 110438, "typical_volume": 166867.35, "trend": 62.169844, "fair_value": 61.866731, "relative_strength": -1.040467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.194673, "energy": 21.593998, "activity_lines": [ 66.616868, 67.128035, 65.850575, 64.182733 ] }, { "date": "2025-03-07", "close": 66.266087, "volume": 157315, "typical_volume": 169782.0, "trend": 62.387208, "fair_value": 61.949555, "relative_strength": 2.531174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.562875, "energy": 18.044598, "activity_lines": [ 66.364895, 67.026913, 66.044776, 64.447007 ] }, { "date": "2025-03-14", "close": 65.599095, "volume": 104353, "typical_volume": 170910.55, "trend": 62.5492, "fair_value": 61.960288, "relative_strength": 3.589594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.706616, "energy": 16.184215, "activity_lines": [ 66.071556, 66.757693, 66.152503, 64.654226 ] }, { "date": "2025-03-21", "close": 65.295917, "volume": 96426, "typical_volume": 158138.0, "trend": 62.763767, "fair_value": 61.879954, "relative_strength": 2.632892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.126611, "energy": 15.5266, "activity_lines": [ 65.789735, 66.425119, 66.199103, 64.831433 ] }, { "date": "2025-03-28", "close": 64.836819, "volume": 111001, "typical_volume": 153375.25, "trend": 62.976899, "fair_value": 61.826384, "relative_strength": 3.501236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.575826, "energy": 10.804125, "activity_lines": [ 65.369178, 65.977116, 66.152189, 64.965178 ] }, { "date": "2025-04-04", "close": 60.271822, "volume": 173934, "typical_volume": 151691.85, "trend": 63.123009, "fair_value": 61.730939, "relative_strength": 5.90271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.306171, "energy": 15.818311, "activity_lines": [ 63.603894, 64.812002, 65.640026, 64.790657 ] }, { "date": "2025-04-11", "close": 62.368082, "volume": 307782, "typical_volume": 159133.0, "trend": 63.328179, "fair_value": 61.606277, "relative_strength": 3.815866, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.990006, "energy": 21.233476, "activity_lines": [ 62.908606, 64.199294, 65.33218, 64.741952 ] }, { "date": "2025-04-18", "close": 64.481667, "volume": 96459, "typical_volume": 149265.65, "trend": 63.537515, "fair_value": 61.511263, "relative_strength": 8.894562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.308655, "energy": 23.097468, "activity_lines": [ 63.177712, 64.091101, 65.21806, 64.816371 ] }, { "date": "2025-04-25", "close": 67.998534, "volume": 108960, "typical_volume": 140299.85, "trend": 63.934803, "fair_value": 61.451041, "relative_strength": 9.883916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.752809, "energy": 17.255374, "activity_lines": [ 64.693603, 64.673358, 65.460707, 65.104179 ] }, { "date": "2025-05-02", "close": 68.916731, "volume": 127264, "typical_volume": 139521.65, "trend": 64.323592, "fair_value": 61.399825, "relative_strength": 8.290382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.975822, "energy": 23.650642, "activity_lines": [ 66.335385, 65.377321, 65.777784, 65.425593 ] }, { "date": "2025-05-09", "close": 71.844566, "volume": 210829, "typical_volume": 144302.2, "trend": 64.747295, "fair_value": 61.399202, "relative_strength": 13.299448, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.869745, "energy": 47.998409, "activity_lines": [ 68.681118, 66.587692, 66.348372, 65.910818 ] }, { "date": "2025-05-16", "close": 72.991568, "volume": 180207, "typical_volume": 148018.35, "trend": 65.132129, "fair_value": 61.430579, "relative_strength": 9.50511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.188212, "energy": 67.379526, "activity_lines": [ 70.637669, 67.897444, 66.985179, 66.442706 ] }, { "date": "2025-05-23", "close": 72.724526, "volume": 139209, "typical_volume": 148214.55, "trend": 65.595425, "fair_value": 61.460176, "relative_strength": 11.975896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.094854, "energy": 73.510067, "activity_lines": [ 71.796973, 69.036362, 67.552263, 66.932538 ] }, { "date": "2025-05-30", "close": 73.659174, "volume": 61582, "typical_volume": 143947.9, "trend": 66.222727, "fair_value": 61.514267, "relative_strength": 11.480022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.703636, "energy": 76.027685, "activity_lines": [ 72.718303, 70.215662, 68.172275, 67.45278 ] }, { "date": "2025-06-06", "close": 73.151794, "volume": 120820, "typical_volume": 134366.85, "trend": 66.713301, "fair_value": 61.576685, "relative_strength": 8.934171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.153379, "energy": 74.171816, "activity_lines": [ 73.09313, 71.150652, 68.695771, 67.899817 ] }, { "date": "2025-06-13", "close": 74.656132, "volume": 99169, "typical_volume": 133201.4, "trend": 67.160071, "fair_value": 61.691491, "relative_strength": 11.407143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.035453, "energy": 73.059016, "activity_lines": [ 73.687065, 72.207977, 69.352508, 68.412257 ] }, { "date": "2025-06-20", "close": 79.774443, "volume": 124922, "typical_volume": 134738.05, "trend": 67.793251, "fair_value": 61.844002, "relative_strength": 18.824133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.896542, "energy": 81.485209, "activity_lines": [ 75.799667, 73.93437, 70.473062, 69.226088 ] }, { "date": "2025-06-27", "close": 78.55495, "volume": 152333, "typical_volume": 136886.55, "trend": 68.109577, "fair_value": 62.016921, "relative_strength": 12.818516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.905337, "energy": 75.126781, "activity_lines": [ 77.053579, 75.122559, 71.426074, 69.920391 ] }, { "date": "2025-07-04", "close": 79.160246, "volume": 44947, "typical_volume": 134456.6, "trend": 68.572755, "fair_value": 62.214788, "relative_strength": 11.599514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.054054, "energy": 80.601795, "activity_lines": [ 78.120561, 76.164923, 72.38308, 70.633337 ] }, { "date": "2025-07-11", "close": 80.361936, "volume": 98212, "typical_volume": 131308.1, "trend": 69.131568, "fair_value": 62.402498, "relative_strength": 13.375423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.807651, "energy": 86.077723, "activity_lines": [ 79.221369, 77.222837, 73.389533, 71.39393 ] }, { "date": "2025-07-18", "close": 78.866499, "volume": 71020, "typical_volume": 129337.2, "trend": 69.666772, "fair_value": 62.596659, "relative_strength": 10.405689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.951523, "energy": 73.528468, "activity_lines": [ 79.343021, 77.800758, 74.192273, 72.02199 ] }, { "date": "2025-07-25", "close": 79.543007, "volume": 71064, "typical_volume": 125024.65, "trend": 70.195185, "fair_value": 62.737152, "relative_strength": 9.565055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.307589, "energy": 69.820061, "activity_lines": [ 79.409485, 78.374009, 74.997414, 72.659166 ] }, { "date": "2025-08-01", "close": 85.168698, "volume": 189491, "typical_volume": 129281.55, "trend": 70.862595, "fair_value": 62.870627, "relative_strength": 19.755564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.194052, "energy": 69.258242, "activity_lines": [ 81.366609, 79.850995, 76.275112, 73.625199 ] }, { "date": "2025-08-08", "close": 85.925318, "volume": 214845, "typical_volume": 135202.5, "trend": 71.608829, "fair_value": 62.989727, "relative_strength": 17.466062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.899636, "energy": 70.879235, "activity_lines": [ 83.135022, 81.239292, 77.531679, 74.596988 ] }, { "date": "2025-08-15", "close": 84.784382, "volume": 125284, "typical_volume": 135916.65, "trend": 72.066784, "fair_value": 63.108007, "relative_strength": 14.379577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.857228, "energy": 72.800402, "activity_lines": [ 84.072119, 82.197124, 78.581351, 75.447024 ] }, { "date": "2025-08-22", "close": 83.64191, "volume": 88322, "typical_volume": 131636.05, "trend": 72.531798, "fair_value": 63.137885, "relative_strength": 12.069679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076345, "energy": 67.105617, "activity_lines": [ 84.333562, 82.735733, 79.427228, 76.193806 ] }, { "date": "2025-08-29", "close": 83.344682, "volume": 49809, "typical_volume": 118737.4, "trend": 73.010602, "fair_value": 63.20548, "relative_strength": 11.268021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.62119, "energy": 57.86695, "activity_lines": [ 84.177569, 83.056923, 80.133512, 76.891411 ] }, { "date": "2025-09-05", "close": 81.719214, "volume": 52506, "typical_volume": 116539.75, "trend": 73.49165, "fair_value": 63.233451, "relative_strength": 8.342258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.373722, "energy": 46.064275, "activity_lines": [ 83.226307, 83.01766, 80.5851, 77.453257 ] }, { "date": "2025-09-12", "close": 81.74708, "volume": 116097, "typical_volume": 116896.6, "trend": 74.032874, "fair_value": 63.316853, "relative_strength": 6.297691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.90006, "energy": 33.14757, "activity_lines": [ 82.5143, 82.925931, 80.957258, 77.985866 ] }, { "date": "2025-09-19", "close": 84.542884, "volume": 145927, "typical_volume": 117829.75, "trend": 74.601274, "fair_value": 63.463266, "relative_strength": 8.171071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.364154, "energy": 34.170922, "activity_lines": [ 83.012777, 83.295496, 81.530215, 78.663931 ] }, { "date": "2025-09-26", "close": 84.347828, "volume": 96814, "typical_volume": 112129.0, "trend": 75.218186, "fair_value": 63.584141, "relative_strength": 7.733208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.461874, "energy": 34.109426, "activity_lines": [ 83.462335, 83.55358, 82.010184, 79.292741 ] }, { "date": "2025-10-03", "close": 86.354119, "volume": 84621, "typical_volume": 107349.7, "trend": 75.887787, "fair_value": 63.675026, "relative_strength": 8.585151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.895712, "energy": 45.538873, "activity_lines": [ 84.533596, 84.076783, 82.621689, 80.011188 ] }, { "date": "2025-10-10", "close": 85.982583, "volume": 59770, "typical_volume": 103377.75, "trend": 76.567237, "fair_value": 63.784514, "relative_strength": 10.291499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.601696, "energy": 48.06633, "activity_lines": [ 85.280382, 84.408596, 83.134179, 80.662465 ] }, { "date": "2025-10-17", "close": 83.87412, "volume": 77021, "typical_volume": 104149.7, "trend": 77.18651, "fair_value": 63.85099, "relative_strength": 5.408549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.720435, "energy": 41.334812, "activity_lines": [ 85.040122, 84.342255, 83.382729, 81.133877 ] }, { "date": "2025-10-24", "close": 86.86498, "volume": 121295, "typical_volume": 104173.45, "trend": 77.920783, "fair_value": 63.961476, "relative_strength": 6.658688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.553294, "energy": 44.928107, "activity_lines": [ 85.655013, 84.857, 83.86748, 81.758294 ] }, { "date": "2025-10-31", "close": 87.951721, "volume": 118863, "typical_volume": 105158.15, "trend": 78.843446, "fair_value": 64.088687, "relative_strength": 6.689741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.037062, "energy": 47.960654, "activity_lines": [ 86.477345, 85.531506, 84.39043, 82.405452 ] }, { "date": "2025-11-07", "close": 92.577337, "volume": 774077, "typical_volume": 137615.9, "trend": 79.850421, "fair_value": 64.243444, "relative_strength": 13.451055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.240265, "energy": 67.026884, "activity_lines": [ 88.601289, 86.968672, 85.290602, 83.291509 ] }, { "date": "2025-11-14", "close": 95.922134, "volume": 623028, "typical_volume": 161150.65, "trend": 80.898437, "fair_value": 64.413311, "relative_strength": 16.700804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.090514, "energy": 87.862728, "activity_lines": [ 91.425284, 88.846117, 86.44836, 84.328394 ] }, { "date": "2025-11-21", "close": 94.248792, "volume": 215020, "typical_volume": 169654.3, "trend": 81.773445, "fair_value": 64.563961, "relative_strength": 16.184091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.028735, "energy": 85.514741, "activity_lines": [ 93.028862, 90.161083, 87.364051, 85.189707 ] }, { "date": "2025-11-28", "close": 93.397613, "volume": 87031, "typical_volume": 169095.25, "trend": 82.589475, "fair_value": 64.720625, "relative_strength": 10.673527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.410505, "energy": 80.169158, "activity_lines": [ 93.657069, 91.093986, 88.126828, 85.939653 ] }, { "date": "2025-12-05", "close": 91.182612, "volume": 91912, "typical_volume": 170139.85, "trend": 83.234076, "fair_value": 64.9029, "relative_strength": 7.280377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.55724, "energy": 63.404927, "activity_lines": [ 93.111433, 91.463166, 88.616577, 86.494049 ] }, { "date": "2025-12-12", "close": 92.362656, "volume": 82554, "typical_volume": 170714.35, "trend": 83.879779, "fair_value": 65.093856, "relative_strength": 8.806563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.640511, "energy": 48.625754, "activity_lines": [ 92.743752, 91.92263, 89.160063, 87.08299 ] }, { "date": "2025-12-19", "close": 92.352983, "volume": 90213, "typical_volume": 165750.45, "trend": 84.534061, "fair_value": 65.307169, "relative_strength": 8.194068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.126046, "energy": 42.266085, "activity_lines": [ 92.38716, 92.27109, 89.641582, 87.629648 ] }, { "date": "2025-12-26", "close": 94.055343, "volume": 72705, "typical_volume": 158643.45, "trend": 85.213933, "fair_value": 65.535527, "relative_strength": 8.173211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.972674, "energy": 42.884786, "activity_lines": [ 92.835963, 92.813244, 90.25102, 88.243925 ] }, { "date": "2026-01-02", "close": 98.175826, "volume": 163091, "typical_volume": 160533.8, "trend": 86.048068, "fair_value": 65.779947, "relative_strength": 13.531276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.980562, "energy": 53.569792, "activity_lines": [ 94.671158, 93.919464, 91.21417, 89.080176 ] }, { "date": "2026-01-09", "close": 105.526922, "volume": 135918, "typical_volume": 162913.6, "trend": 87.077094, "fair_value": 66.06743, "relative_strength": 19.366659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.240499, "energy": 82.948746, "activity_lines": [ 98.638171, 96.156595, 92.813656, 90.336876 ] }, { "date": "2026-01-16", "close": 109.299195, "volume": 184057, "typical_volume": 169626.0, "trend": 88.061252, "fair_value": 66.389744, "relative_strength": 23.361472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.319632, "energy": 93.689541, "activity_lines": [ 102.906321, 98.760044, 94.668191, 91.77056 ] }, { "date": "2026-01-23", "close": 114.483652, "volume": 77181, "typical_volume": 170859.75, "trend": 89.258876, "fair_value": 66.741382, "relative_strength": 28.699921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.444044, "energy": 96.205911, "activity_lines": [ 107.77352, 102.002089, 96.892892, 93.475231 ] }, { "date": "2026-01-30", "close": 100.178032, "volume": 310175, "typical_volume": 180563.65, "trend": 89.959469, "fair_value": 67.041612, "relative_strength": 11.692458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.698659, "energy": 79.703996, "activity_lines": [ 106.396802, 102.305629, 97.599131, 94.179693 ] }, { "date": "2026-02-06", "close": 99.036678, "volume": 86440, "typical_volume": 177589.3, "trend": 90.58196, "fair_value": 67.313782, "relative_strength": 10.144064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.049826, "energy": 54.739302, "activity_lines": [ 104.231452, 102.293846, 98.108904, 94.765319 ] }, { "date": "2026-02-13", "close": 105.294782, "volume": 129144, "typical_volume": 179205.8, "trend": 91.462903, "fair_value": 67.626291, "relative_strength": 17.831506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.305943, "energy": 47.906594, "activity_lines": [ 104.094748, 103.317372, 99.145668, 95.714533 ] }, { "date": "2026-02-20", "close": 97.498751, "volume": 257463, "typical_volume": 187847.9, "trend": 92.061428, "fair_value": 67.845851, "relative_strength": 7.456614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.815394, "energy": 22.773448, "activity_lines": [ 101.374842, 102.666853, 99.340206, 96.103943 ] }, { "date": "2026-02-27", "close": 96.299361, "volume": 413141, "typical_volume": 205516.45, "trend": 92.43245, "fair_value": 68.042529, "relative_strength": 6.228077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.986665, "energy": 21.9345, "activity_lines": [ 99.041836, 101.704879, 99.367446, 96.377358 ] }, { "date": "2026-03-06", "close": 123.02726, "volume": 509241, "typical_volume": 227127.45, "trend": 93.669181, "fair_value": 68.447203, "relative_strength": 37.130376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.737545, "energy": 46.007353, "activity_lines": [ 106.830416, 105.530771, 101.891073, 98.351217 ] }, { "date": "2026-03-13", "close": 127.152434, "volume": 1095568, "typical_volume": 275841.1, "trend": 95.081449, "fair_value": 68.926726, "relative_strength": 42.367872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.839255, "energy": 56.407359, "activity_lines": [ 114.470772, 109.579933, 104.621131, 100.511426 ] }, { "date": "2026-03-20", "close": 123.988183, "volume": 451974, "typical_volume": 292496.65, "trend": 96.426325, "fair_value": 69.364616, "relative_strength": 39.896486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.398354, "energy": 74.545569, "activity_lines": [ 119.181994, 112.526928, 106.857986, 102.376377 ] }, { "date": "2026-03-27", "close": 132.97621, "volume": 321136, "typical_volume": 269849.6, "trend": 98.080709, "fair_value": 69.850925, "relative_strength": 51.509013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502939, "energy": 83.205415, "activity_lines": [ 125.642998, 116.772452, 109.779241, 104.734434 ] }, { "date": "2026-04-03", "close": 122.299288, "volume": 370874, "typical_volume": 257241.9, "trend": 99.433379, "fair_value": 70.283286, "relative_strength": 33.503962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.900925, "energy": 72.092398, "activity_lines": [ 126.179864, 118.646225, 111.491272, 106.296923 ] }, { "date": "2026-04-10", "close": 114.951624, "volume": 518844, "typical_volume": 272433.1, "trend": 100.540197, "fair_value": 70.634674, "relative_strength": 20.274065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.466358, "energy": 45.791032, "activity_lines": [ 122.53418, 119.041957, 112.377919, 107.2981 ] }, { "date": "2026-04-17", "close": 119.377694, "volume": 444218, "typical_volume": 290292.45, "trend": 101.701357, "fair_value": 71.024247, "relative_strength": 18.790896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.216664, "energy": 38.37258, "activity_lines": [ 120.902229, 119.973818, 113.587512, 108.513423 ] }, { "date": "2026-04-24", "close": 127.356266, "volume": 313310, "typical_volume": 301362.35, "trend": 103.134972, "fair_value": 71.472313, "relative_strength": 25.146227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.247032, "energy": 35.940743, "activity_lines": [ 122.448118, 121.986492, 115.433254, 110.168578 ] }, { "date": "2026-05-01", "close": 124.240546, "volume": 531775, "typical_volume": 323823.4, "trend": 104.397853, "fair_value": 71.850154, "relative_strength": 20.146962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.66002, "energy": 29.686882, "activity_lines": [ 122.730894, 123.031554, 116.810005, 111.530228 ] }, { "date": "2026-05-08", "close": 122.522532, "volume": 497968, "typical_volume": 344211.15, "trend": 105.615851, "fair_value": 72.247733, "relative_strength": 15.183249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.246256, "energy": 29.560661, "activity_lines": [ 123.023377, 123.278035, 117.871336, 112.699562 ] }, { "date": "2026-05-15", "close": 129.5, "volume": 321148, "typical_volume": 356633.3, "trend": 107.136714, "fair_value": 72.688932, "relative_strength": 20.667654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.299564, "energy": 38.546186, "activity_lines": [ 125.626799, 124.316362, 119.453524, 114.240475 ] }, { "date": "2026-05-22", "close": 125.17, "volume": 223290, "typical_volume": 359643.25, "trend": 108.413548, "fair_value": 73.113728, "relative_strength": 14.998731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.115345, "energy": 33.096879, "activity_lines": [ 125.816997, 124.449729, 120.454547, 115.403913 ] }, { "date": "2026-05-29", "close": 121.3, "volume": 204809, "typical_volume": 363087.8, "trend": 109.525157, "fair_value": 73.511317, "relative_strength": 9.357325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.455987, "energy": 28.403254, "activity_lines": [ 124.331041, 123.915505, 120.958454, 116.235297 ] }, { "date": "2026-06-05", "close": 118.61, "volume": 233788, "typical_volume": 365574.35, "trend": 110.392912, "fair_value": 73.880447, "relative_strength": 9.142468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.69423, "energy": 21.135347, "activity_lines": [ 122.352169, 122.941066, 121.131062, 116.821416 ] }, { "date": "2026-06-12", "close": 112.51, "volume": 293153, "typical_volume": 376372.95, "trend": 110.945841, "fair_value": 74.215135, "relative_strength": 2.605757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.32975, "energy": 13.590885, "activity_lines": [ 118.715333, 121.118739, 120.678379, 116.958002 ] }, { "date": "2026-06-19", "close": 111.4, "volume": 199270, "typical_volume": 370827.7, "trend": 111.517548, "fair_value": 74.552816, "relative_strength": 0.48249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.406165, "energy": 13.887224, "activity_lines": [ 115.376, 119.272582, 120.129381, 116.987303 ] }, { "date": "2026-06-26", "close": 109.48, "volume": 209494, "typical_volume": 376980.4, "trend": 112.053628, "fair_value": 74.88225, "relative_strength": 0.880467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.48721, "energy": 25.707788, "activity_lines": [ 112.603333, 117.141908, 119.344088, 116.855848 ] }, { "date": "2026-07-03", "close": 114.0, "volume": 143657, "typical_volume": 377706.05, "trend": 112.814207, "fair_value": 75.22649, "relative_strength": 2.486352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.39429, "energy": 34.723802, "activity_lines": [ 112.383333, 116.013011, 118.93954, 116.98142 ] }, { "date": "2026-07-10", "close": 116.33, "volume": 202156, "typical_volume": 374940.7, "trend": 113.613119, "fair_value": 75.581005, "relative_strength": 2.856979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.66682, "energy": 30.603401, "activity_lines": [ 113.426667, 115.550591, 118.715444, 117.208246 ] }, { "date": "2026-07-17", "close": 119.02, "volume": 115402, "typical_volume": 360053.75, "trend": 114.502019, "fair_value": 75.927656, "relative_strength": 6.434442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.219109, "energy": 10.633362, "activity_lines": [ 115.518667, 115.721091, 118.657866, 117.557077 ] }, { "date": "2026-07-24", "close": 123.06, "volume": 119189, "typical_volume": 340551.15, "trend": 115.468841, "fair_value": 76.299096, "relative_strength": 10.129159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.209605, "energy": 22.607912, "activity_lines": [ 118.523333, 116.689818, 118.876857, 118.109204 ] }, { "date": "2026-07-31", "close": 128.99, "volume": 166006, "typical_volume": 294073.05, "trend": 116.49598, "fair_value": 76.715565, "relative_strength": 13.690389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.471085, "energy": 38.756059, "activity_lines": [ 122.727333, 118.853818, 119.660453, 118.981537 ] }, { "date": "2026-08-07", "close": 126.57, "volume": 363081, "typical_volume": 289628.4, "trend": 117.197416, "fair_value": 77.127459, "relative_strength": 7.401443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.74371, "energy": 49.580018, "activity_lines": [ 124.824, 120.508364, 120.204823, 119.631474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }