{ "ticker": { "uuid": "29c6a786-3185-4b73-b296-fb005e7f1465", "symbol": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.269, "architecture_energy": 64.916, "architecture_maturity": 93.0, "architecture_confidence": 83.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.78, "rotation_up": 58.91, "upward_expansion": 77.17, "deceleration": 59.83, "rotation_down": 27.98, "downward_expansion": 22.5 }, "activity_lines": [ 679.333333, 686.321622, 546.569449, 444.099955 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 640.0, "trend_reference": 327.798815, "distance_from_trend": 0.952417, "trend_direction": "Improving", "fair_value": 181.758695, "distance_from_fair_value": 2.521152, "fair_value_direction": "Improving", "relative_strength": 151.309623, "relative_strength_direction": "Improving", "price_momentum": 3.355223, "excess_performance": 3.40989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.952417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.230683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.521152, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.519999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.513096, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.613568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.355223, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 515, "relative_activity": 20.0, "balance": 0.0, "dry_up": 5.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.07345, "annualized_volatility": 2.156047, "from_high_reference": -0.084406, "from_low_reference": 3.355223 }, "levels": { "trend_reference": 327.798815, "fair_value_reference": 181.758695, "structural_low": 146.949997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.019468, "regime_survival": 0.6, "best_return": 0.010568, "worst_return": -0.125688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.012615, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105462, "regime_survival": 0.25, "best_return": 3.706976, "worst_return": -0.124042, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.025562, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.041369, "regime_survival": 0.666667, "best_return": 3.768273, "worst_return": -0.077329, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.751573, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.578672, "regime_survival": 0.5, "best_return": 3.646387, "worst_return": -0.143241, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-06", "end": "2022-05-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-01", "end": "2022-07-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-08-05", "end": "2022-09-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-06-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-23", "end": "2023-08-04", "tenure": "Developing", "return": 0.003738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-02-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.002429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2026-06-05", "tenure": "Developing", "return": 3.707157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.07473, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 150.439484, "volume": 0, "typical_volume": 1700.0, "trend": 143.781434, "fair_value": 135.517566, "relative_strength": 0.834918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.467938, "energy": 67.150132, "activity_lines": [ 150.439484, 150.143143, 145.688916, 144.415546 ] }, { "date": "2023-08-25", "close": 150.439484, "volume": 0, "typical_volume": 1700.0, "trend": 143.925066, "fair_value": 135.944727, "relative_strength": 1.022514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.94609, "energy": 66.225399, "activity_lines": [ 150.439484, 150.429298, 146.434877, 144.845098 ] }, { "date": "2023-09-01", "close": 150.439484, "volume": 0, "typical_volume": 1000.0, "trend": 144.068698, "fair_value": 136.371889, "relative_strength": 1.356564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.76481, "energy": 63.339784, "activity_lines": [ 150.439484, 150.439484, 147.16032, 145.265383 ] }, { "date": "2023-09-08", "close": 150.439484, "volume": 0, "typical_volume": 1000.0, "trend": 144.21233, "fair_value": 136.79905, "relative_strength": 2.763105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.262243, "energy": 62.125748, "activity_lines": [ 150.439484, 150.439484, 147.813485, 145.676401 ] }, { "date": "2023-09-15", "close": 150.439484, "volume": 0, "typical_volume": 1000.0, "trend": 144.355962, "fair_value": 137.226211, "relative_strength": 5.212877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.655542, "energy": 60.675573, "activity_lines": [ 150.439484, 150.439484, 148.394372, 146.078153 ] }, { "date": "2023-09-22", "close": 150.439484, "volume": 0, "typical_volume": 1000.0, "trend": 144.499594, "fair_value": 137.653373, "relative_strength": 4.772202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 150.439484, 150.439484, 148.902982, 146.470638 ] }, { "date": "2023-09-29", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 150.439484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 146.278564, "volume": 96700, "typical_volume": 4835.0, "trend": 146.234574, "fair_value": 141.043991, "relative_strength": 0.202756, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.121741, "energy": 72.082363, "activity_lines": [ 149.052511, 149.682953, 150.043206, 148.985102 ] }, { "date": "2023-11-24", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 146.601818, "fair_value": 141.44448, "relative_strength": -0.231696, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.622719, "energy": 79.194962, "activity_lines": [ 147.942932, 149.002075, 149.666742, 148.98794 ] }, { "date": "2023-12-01", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 146.969063, "fair_value": 141.844968, "relative_strength": -1.919925, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.22236, "energy": 79.427529, "activity_lines": [ 147.110748, 148.396851, 149.310091, 148.967085 ] }, { "date": "2023-12-08", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 147.336308, "fair_value": 142.245457, "relative_strength": -2.666761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.881832, "energy": 82.458632, "activity_lines": [ 146.555959, 147.867279, 148.973255, 148.922537 ] }, { "date": "2023-12-15", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 147.703553, "fair_value": 142.645946, "relative_strength": -7.081629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333264, "energy": 79.116506, "activity_lines": [ 146.278564, 147.41336, 148.656233, 148.854295 ] }, { "date": "2023-12-22", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.070798, "fair_value": 143.046435, "relative_strength": -7.160634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332329, "energy": 79.113186, "activity_lines": [ 146.278564, 147.035095, 148.359024, 148.762361 ] }, { "date": "2023-12-29", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.438043, "fair_value": 143.446924, "relative_strength": -6.974987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.991094, "energy": 75.127466, "activity_lines": [ 146.278564, 146.732483, 148.081629, 148.646733 ] }, { "date": "2024-01-05", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.805288, "fair_value": 143.847412, "relative_strength": -4.851209, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.620664, "energy": 67.521415, "activity_lines": [ 146.278564, 146.505523, 147.824049, 148.507411 ] }, { "date": "2024-01-12", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 149.172533, "fair_value": 144.247901, "relative_strength": -3.783452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195352, "energy": 66.830974, "activity_lines": [ 146.278564, 146.354217, 147.586282, 148.344397 ] }, { "date": "2024-01-19", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 149.052511, "fair_value": 144.64839, "relative_strength": -3.466453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.259266, "energy": 64.539462, "activity_lines": [ 146.278564, 146.278564, 147.368329, 148.157689 ] }, { "date": "2024-01-26", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.913813, "fair_value": 145.048879, "relative_strength": -5.786862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.055091, "energy": 64.043581, "activity_lines": [ 146.278564, 146.278564, 147.17019, 147.978725 ] }, { "date": "2024-02-02", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.775116, "fair_value": 145.449367, "relative_strength": -7.880824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.746498, "energy": 63.296572, "activity_lines": [ 146.278564, 146.278564, 146.991865, 147.808709 ] }, { "date": "2024-02-09", "close": 146.278564, "volume": 0, "typical_volume": 4835.0, "trend": 148.636419, "fair_value": 145.849856, "relative_strength": -6.281969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.329001, "energy": 62.294853, "activity_lines": [ 146.278564, 146.278564, 146.833353, 147.647641 ] }, { "date": "2024-02-16", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 146.278564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.289077, "fair_value": 147.525173, "relative_strength": 2.853056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 146.383697, 146.335909, 146.308602, 146.298912 ] }, { "date": "2024-07-12", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.299591, "fair_value": 147.452855, "relative_strength": -1.96046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 146.467804, 146.38752, 146.337138, 146.318582 ] }, { "date": "2024-07-19", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.310104, "fair_value": 147.380537, "relative_strength": 0.417445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 146.530884, 146.433397, 146.364173, 146.337574 ] }, { "date": "2024-07-26", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.320617, "fair_value": 147.30822, "relative_strength": 2.023443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 146.572937, 146.473539, 146.389705, 146.355888 ] }, { "date": "2024-08-02", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.331131, "fair_value": 147.235902, "relative_strength": 3.136302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 146.593964, 146.507946, 146.413735, 146.373523 ] }, { "date": "2024-08-09", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.341644, "fair_value": 147.163584, "relative_strength": 1.608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 146.593964, 146.536619, 146.436264, 146.39048 ] }, { "date": "2024-08-16", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.352157, "fair_value": 147.091267, "relative_strength": -0.248328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 146.593964, 146.559557, 146.457291, 146.406759 ] }, { "date": "2024-08-23", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.362671, "fair_value": 147.018949, "relative_strength": 0.91991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 146.593964, 146.57676, 146.476815, 146.422359 ] }, { "date": "2024-08-30", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.373184, "fair_value": 146.946631, "relative_strength": 2.064769, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 146.593964, 146.588229, 146.494838, 146.437281 ] }, { "date": "2024-09-06", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.383697, "fair_value": 146.872409, "relative_strength": 5.717886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 146.593964, 146.593964, 146.511359, 146.451525 ] }, { "date": "2024-09-13", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.394211, "fair_value": 146.798186, "relative_strength": 3.902842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 146.593964, 146.593964, 146.526378, 146.465091 ] }, { "date": "2024-09-20", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.404724, "fair_value": 146.723963, "relative_strength": 3.632339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 146.593964, 146.593964, 146.539895, 146.477978 ] }, { "date": "2024-09-27", "close": 146.593964, "volume": 0, "typical_volume": 0.0, "trend": 146.415237, "fair_value": 146.649741, "relative_strength": 2.609058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 146.593964, 146.593964, 146.551911, 146.490187 ] }, { "date": "2024-10-04", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 146.593964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.605832, "fair_value": 146.201284, "relative_strength": -8.380493, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 146.712642, 146.658697, 146.627872, 146.616934 ] }, { "date": "2025-07-11", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.6177, "fair_value": 146.206537, "relative_strength": -6.093378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 146.807584, 146.716957, 146.660084, 146.639138 ] }, { "date": "2025-07-18", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.629567, "fair_value": 146.21179, "relative_strength": -5.480419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 146.87879, 146.768744, 146.690602, 146.660577 ] }, { "date": "2025-07-25", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.641435, "fair_value": 146.217043, "relative_strength": -7.074224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 146.926261, 146.814057, 146.719423, 146.68125 ] }, { "date": "2025-08-01", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.653303, "fair_value": 146.222296, "relative_strength": -6.237249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 146.949997, 146.852897, 146.74655, 146.701157 ] }, { "date": "2025-08-08", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.665171, "fair_value": 146.227549, "relative_strength": -7.977055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 146.949997, 146.885264, 146.77198, 146.720298 ] }, { "date": "2025-08-15", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.677038, "fair_value": 146.232802, "relative_strength": -8.24959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 146.949997, 146.911157, 146.795716, 146.738674 ] }, { "date": "2025-08-22", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.688906, "fair_value": 146.238055, "relative_strength": -9.487213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 146.949997, 146.930577, 146.817756, 146.756284 ] }, { "date": "2025-08-29", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.700774, "fair_value": 146.243308, "relative_strength": -8.519108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 146.949997, 146.943524, 146.838101, 146.773129 ] }, { "date": "2025-09-05", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.712642, "fair_value": 146.248561, "relative_strength": -10.922303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 146.949997, 146.949997, 146.85675, 146.789208 ] }, { "date": "2025-09-12", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.724509, "fair_value": 146.253814, "relative_strength": -12.552307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 146.949997, 146.949997, 146.873704, 146.804521 ] }, { "date": "2025-09-19", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.736377, "fair_value": 146.259067, "relative_strength": -11.441538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 146.949997, 146.949997, 146.888963, 146.819069 ] }, { "date": "2025-09-26", "close": 146.949997, "volume": 0, "typical_volume": 0.0, "trend": 146.748245, "fair_value": 146.26432, "relative_strength": -12.75534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 146.949997, 146.949997, 146.902526, 146.832851 ] }, { "date": "2025-10-03", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-15", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-29", "close": 146.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-05", "close": 691.716757, "volume": 0, "typical_volume": 0.0, "trend": 165.108889, "fair_value": 150.572599, "relative_strength": 323.464872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 328.538917, 245.998499, 198.832546, 182.09624 ] }, { "date": "2026-06-12", "close": 691.690064, "volume": 0, "typical_volume": 0.0, "trend": 183.266891, "fair_value": 154.139451, "relative_strength": 289.04608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654967, "energy": 98.127418, "activity_lines": [ 473.801155, 335.137297, 248.118425, 216.069219 ] }, { "date": "2026-06-19", "close": 691.711334, "volume": 0, "typical_volume": 0.0, "trend": 201.425602, "fair_value": 157.612734, "relative_strength": 269.8019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222559, "energy": 98.327862, "activity_lines": [ 582.754479, 414.375598, 294.812329, 248.872086 ] }, { "date": "2026-06-26", "close": 691.773481, "volume": 0, "typical_volume": 0.0, "trend": 219.586385, "fair_value": 161.082823, "relative_strength": 253.439789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.89557, "energy": 95.063448, "activity_lines": [ 655.411096, 483.720447, 338.91805, 280.507433 ] }, { "date": "2026-07-03", "close": 692.072881, "volume": 0, "typical_volume": 0.0, "trend": 237.757148, "fair_value": 164.554832, "relative_strength": 237.12865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.801936, "energy": 89.080652, "activity_lines": [ 691.845948, 543.21385, 380.457889, 310.990433 ] }, { "date": "2026-07-10", "close": 699.0, "volume": 0, "typical_volume": 0.0, "trend": 256.158815, "fair_value": 168.071246, "relative_strength": 227.126699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.788775, "energy": 90.472972, "activity_lines": [ 694.248313, 594.055405, 420.061629, 340.748036 ] }, { "date": "2026-07-17", "close": 699.0, "volume": 0, "typical_volume": 0.0, "trend": 274.560482, "fair_value": 171.587659, "relative_strength": 211.749376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.664295, "energy": 70.076772, "activity_lines": [ 696.165129, 634.859686, 457.03656, 369.318435 ] }, { "date": "2026-07-24", "close": 699.0, "volume": 0, "typical_volume": 0.0, "trend": 292.962148, "fair_value": 175.104073, "relative_strength": 199.301489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810065, "energy": 69.748093, "activity_lines": [ 697.594616, 665.626695, 491.382682, 396.70163 ] }, { "date": "2026-07-31", "close": 699.0, "volume": 0, "typical_volume": 0.0, "trend": 311.363815, "fair_value": 178.620486, "relative_strength": 184.597839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.209501, "energy": 69.443514, "activity_lines": [ 698.538192, 686.356431, 523.099994, 422.89762 ] }, { "date": "2026-08-07", "close": 640.0, "volume": 515, "typical_volume": 25.75, "trend": 327.798815, "fair_value": 181.758695, "relative_strength": 151.309623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268747, "energy": 64.916464, "activity_lines": [ 679.333333, 686.321622, 546.569449, 444.099955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }