{ "ticker": { "uuid": "29d240e6-ebc3-42c0-9ea3-123b6b8b9a88", "symbol": "AMBUJACEM", "name": "Ambuja Cements Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.914, "architecture_energy": 17.552, "architecture_maturity": 94.849, "architecture_confidence": 59.083, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.23, "rotation_up": 21.95, "upward_expansion": 12.15, "deceleration": 44.34, "rotation_down": 31.25, "downward_expansion": 57.48 }, "activity_lines": [ 432.513336, 432.086245, 433.025259, 438.258495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 434.0, "trend_reference": 454.134985, "distance_from_trend": -0.044337, "trend_direction": "Weakening", "fair_value": 534.584883, "distance_from_fair_value": -0.188155, "fair_value_direction": "Weakening", "relative_strength": -12.148766, "relative_strength_direction": "Improving", "price_momentum": -0.180281, "excess_performance": -0.136572, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044337, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081096, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.188155, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015124, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121488, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022357, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.180281, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.907084, "read": "Demand-led" } ], "volume": { "latest": 17060215, "relative_activity": 1.413256, "balance": 1.907084, "dry_up": 1.044693, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.047144, "annualized_volatility": 0.242229, "from_high_reference": -0.283178, "from_low_reference": 0.101523 }, "levels": { "trend_reference": 454.134985, "fair_value_reference": 534.584883, "structural_low": 394.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.02099, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.004535, "regime_survival": 0.85, "best_return": 0.231398, "worst_return": -0.182954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003623, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.001622, "regime_survival": 0.5, "best_return": 0.117902, "worst_return": -0.125609, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.053264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003872, "regime_survival": 0.25, "best_return": 0.269083, "worst_return": -0.221631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066398, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.027738, "regime_survival": 0.0, "best_return": 0.585298, "worst_return": 0.007837, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.057163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": 0.176899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.023522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-23", "tenure": "Established", "return": 0.002307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.010048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.088389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": -0.044328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.038549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.038728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.017746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.043435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.01456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.026884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.186961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 450.03894, "volume": 12824473, "typical_volume": 23355292.6, "trend": 401.506147, "fair_value": 363.470751, "relative_strength": -5.939361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.03043, "energy": 70.870298, "activity_lines": [ 452.426314, 441.086907, 431.7082, 418.71177 ] }, { "date": "2023-08-25", "close": 431.711609, "volume": 19957988, "typical_volume": 23439645.0, "trend": 403.372137, "fair_value": 364.952442, "relative_strength": -9.544609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.577916, "energy": 54.777439, "activity_lines": [ 447.188039, 440.26342, 432.863296, 420.66051 ] }, { "date": "2023-09-01", "close": 431.016235, "volume": 25484437, "typical_volume": 23602634.75, "trend": 405.44045, "fair_value": 366.510302, "relative_strength": -10.392756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.060918, "energy": 31.02796, "activity_lines": [ 440.492834, 439.740276, 433.70041, 422.444 ] }, { "date": "2023-09-08", "close": 436.281036, "volume": 13144699, "typical_volume": 23203104.05, "trend": 408.105631, "fair_value": 368.079081, "relative_strength": -10.838945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.642096, "energy": 20.052842, "activity_lines": [ 436.936635, 439.983518, 434.833049, 424.433715 ] }, { "date": "2023-09-15", "close": 442.092133, "volume": 18303463, "typical_volume": 22702574.25, "trend": 411.211417, "fair_value": 369.641475, "relative_strength": -10.816457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.020759, "energy": 18.798366, "activity_lines": [ 437.473045, 440.998544, 436.205636, 426.626393 ] }, { "date": "2023-09-22", "close": 418.152313, "volume": 11344481, "typical_volume": 21311272.95, "trend": 413.784213, "fair_value": 371.134213, "relative_strength": -12.776245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.374699, "energy": 13.935519, "activity_lines": [ 430.781152, 437.17052, 435.057721, 427.074192 ] }, { "date": "2023-09-29", "close": 421.976715, "volume": 18325451, "typical_volume": 20831752.7, "trend": 414.950419, "fair_value": 372.560725, "relative_strength": -11.235887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.587642, "energy": 9.990601, "activity_lines": [ 427.489836, 433.959278, 434.166559, 427.602741 ] }, { "date": "2023-10-06", "close": 432.804291, "volume": 8882923, "typical_volume": 20343261.4, "trend": 416.921965, "fair_value": 373.951744, "relative_strength": -8.465793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.882777, "energy": 11.284686, "activity_lines": [ 428.456704, 432.559555, 434.225351, 428.754604 ] }, { "date": "2023-10-13", "close": 436.976349, "volume": 13538370, "typical_volume": 18503107.35, "trend": 419.029287, "fair_value": 375.319512, "relative_strength": -7.543605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.798799, "energy": 12.458628, "activity_lines": [ 430.695054, 432.263352, 434.516463, 430.048435 ] }, { "date": "2023-10-20", "close": 427.986511, "volume": 7515110, "typical_volume": 17550771.9, "trend": 421.055865, "fair_value": 376.633121, "relative_strength": -7.969528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.523147, "energy": 7.434992, "activity_lines": [ 429.890438, 430.907875, 433.867155, 430.62632 ] }, { "date": "2023-10-27", "close": 414.476898, "volume": 9205024, "typical_volume": 16397221.15, "trend": 422.837872, "fair_value": 377.78904, "relative_strength": -8.02742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.39309, "energy": 6.11243, "activity_lines": [ 425.522992, 427.557563, 431.95327, 430.201871 ] }, { "date": "2023-11-03", "close": 418.102631, "volume": 12426899, "typical_volume": 16207610.45, "trend": 424.146532, "fair_value": 378.93733, "relative_strength": -7.452328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.515094, "energy": 18.907931, "activity_lines": [ 422.609151, 425.513058, 430.554083, 429.896371 ] }, { "date": "2023-11-10", "close": 415.321259, "volume": 4687632, "typical_volume": 15680531.4, "trend": 425.064555, "fair_value": 380.007876, "relative_strength": -8.342329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.2948, "energy": 35.054548, "activity_lines": [ 419.026459, 423.210285, 429.066582, 429.326999 ] }, { "date": "2023-11-17", "close": 418.3013, "volume": 7276164, "typical_volume": 15086952.7, "trend": 426.659656, "fair_value": 381.10123, "relative_strength": -8.380415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.437531, "energy": 38.867964, "activity_lines": [ 417.602649, 421.734701, 427.887648, 428.89066 ] }, { "date": "2023-11-24", "close": 411.546509, "volume": 7085377, "typical_volume": 14813477.3, "trend": 427.325111, "fair_value": 382.126886, "relative_strength": -9.444004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.385905, "energy": 43.863823, "activity_lines": [ 415.172245, 419.357877, 426.076433, 427.915618 ] }, { "date": "2023-12-01", "close": 439.062408, "volume": 21121285, "typical_volume": 14939919.05, "trend": 428.774437, "fair_value": 383.381429, "relative_strength": -4.939055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.307954, "energy": 14.589542, "activity_lines": [ 423.009808, 422.539319, 426.902809, 428.672863 ] }, { "date": "2023-12-08", "close": 491.064484, "volume": 56902510, "typical_volume": 16983213.85, "trend": 431.646072, "fair_value": 385.011012, "relative_strength": 3.426719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.294381, "energy": 45.812791, "activity_lines": [ 446.542363, 434.7955, 432.561615, 432.691576 ] }, { "date": "2023-12-15", "close": 518.92804, "volume": 22788327, "typical_volume": 16936796.95, "trend": 435.671995, "fair_value": 386.78678, "relative_strength": 7.348925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.15051, "energy": 83.539852, "activity_lines": [ 474.498645, 450.861641, 440.503951, 438.32267 ] }, { "date": "2023-12-22", "close": 500.45166, "volume": 17253518, "typical_volume": 16163390.75, "trend": 438.377551, "fair_value": 388.470978, "relative_strength": 4.385853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.566682, "energy": 84.086394, "activity_lines": [ 489.389016, 462.002554, 446.366866, 442.502004 ] }, { "date": "2023-12-29", "close": 517.438049, "volume": 12119910, "typical_volume": 16009402.05, "trend": 441.204901, "fair_value": 390.23843, "relative_strength": 6.467339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.406866, "energy": 89.831831, "activity_lines": [ 504.464825, 475.077805, 453.695928, 447.602681 ] }, { "date": "2024-01-05", "close": 538.745422, "volume": 31861375, "typical_volume": 16961247.15, "trend": 444.161457, "fair_value": 392.024489, "relative_strength": 11.332876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.805293, "energy": 93.202108, "activity_lines": [ 519.583657, 490.400732, 462.749161, 453.895618 ] }, { "date": "2024-01-12", "close": 528.861633, "volume": 12689708, "typical_volume": 16597833.15, "trend": 446.617372, "fair_value": 393.783326, "relative_strength": 8.783351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.069132, "energy": 86.873781, "activity_lines": [ 524.762357, 501.667179, 470.43867, 459.360145 ] }, { "date": "2024-01-19", "close": 533.530334, "volume": 15547160, "typical_volume": 16100969.3, "trend": 450.384401, "fair_value": 395.611622, "relative_strength": 11.481108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.984929, "energy": 79.925961, "activity_lines": [ 528.977482, 511.76868, 478.110197, 464.967433 ] }, { "date": "2024-01-26", "close": 556.427185, "volume": 14595695, "typical_volume": 16173519.1, "trend": 454.911367, "fair_value": 397.67533, "relative_strength": 17.254043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.938166, "energy": 69.119258, "activity_lines": [ 539.851404, 523.883989, 487.474215, 471.808903 ] }, { "date": "2024-02-02", "close": 553.695435, "volume": 35634728, "typical_volume": 17040082.35, "trend": 459.530462, "fair_value": 399.548884, "relative_strength": 13.54357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.867582, "energy": 64.022865, "activity_lines": [ 546.08304, 532.991237, 496.005942, 478.182069 ] }, { "date": "2024-02-09", "close": 572.370483, "volume": 16630366, "typical_volume": 17304376.6, "trend": 464.815103, "fair_value": 401.504163, "relative_strength": 17.119287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.183295, "energy": 65.8375, "activity_lines": [ 556.122534, 542.909422, 505.7848, 485.46207 ] }, { "date": "2024-02-16", "close": 581.211304, "volume": 18960334, "typical_volume": 17336120.75, "trend": 470.410995, "fair_value": 403.529394, "relative_strength": 16.841536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.509425, "energy": 65.17313, "activity_lines": [ 566.867297, 552.011246, 515.671269, 492.971502 ] }, { "date": "2024-02-23", "close": 598.942688, "volume": 15880895, "typical_volume": 17686019.35, "trend": 475.316508, "fair_value": 405.679406, "relative_strength": 18.720922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.893901, "energy": 66.664225, "activity_lines": [ 580.032544, 562.697925, 526.488181, 501.26387 ] }, { "date": "2024-03-01", "close": 613.495361, "volume": 19426894, "typical_volume": 17980445.55, "trend": 480.145864, "fair_value": 407.852906, "relative_strength": 20.362061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.690896, "energy": 74.276028, "activity_lines": [ 593.687858, 574.575732, 537.899927, 510.178634 ] }, { "date": "2024-03-08", "close": 599.141418, "volume": 10828729, "typical_volume": 18146126.5, "trend": 485.005021, "fair_value": 409.905363, "relative_strength": 16.229812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.446004, "energy": 77.850017, "activity_lines": [ 598.753979, 581.788392, 547.104064, 517.855767 ] }, { "date": "2024-03-15", "close": 596.757385, "volume": 18287406, "typical_volume": 18600245.6, "trend": 489.895636, "fair_value": 411.973655, "relative_strength": 17.721376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.986345, "energy": 65.175528, "activity_lines": [ 599.995691, 587.082075, 555.266127, 525.065597 ] }, { "date": "2024-03-22", "close": 585.433105, "volume": 13843494, "typical_volume": 18671075.35, "trend": 495.019686, "fair_value": 413.898378, "relative_strength": 14.641716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.269752, "energy": 56.895873, "activity_lines": [ 595.836849, 589.262036, 561.481685, 531.229305 ] }, { "date": "2024-03-29", "close": 608.280151, "volume": 11107023, "typical_volume": 18992044.9, "trend": 500.928483, "fair_value": 415.869755, "relative_strength": 17.258674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.847175, "energy": 54.277867, "activity_lines": [ 599.012235, 594.567432, 569.07634, 538.536431 ] }, { "date": "2024-04-05", "close": 623.031555, "volume": 17355909, "typical_volume": 19496032.15, "trend": 507.1535, "fair_value": 417.902528, "relative_strength": 18.50287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.824186, "energy": 56.644108, "activity_lines": [ 606.482259, 601.195815, 577.157038, 546.414049 ] }, { "date": "2024-04-12", "close": 604.803467, "volume": 10852323, "typical_volume": 19684379.45, "trend": 512.577211, "fair_value": 419.915466, "relative_strength": 14.525165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.499498, "energy": 49.441468, "activity_lines": [ 607.240507, 603.299011, 582.526823, 552.714047 ] }, { "date": "2024-04-19", "close": 605.598206, "volume": 11576806, "typical_volume": 19207155.5, "trend": 518.825408, "fair_value": 421.967593, "relative_strength": 16.002237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.445722, "energy": 46.97394, "activity_lines": [ 607.886198, 604.617468, 587.052026, 558.715401 ] }, { "date": "2024-04-26", "close": 628.147278, "volume": 15049832, "typical_volume": 17114521.6, "trend": 525.69776, "fair_value": 424.078411, "relative_strength": 18.244973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680802, "energy": 51.54441, "activity_lines": [ 615.458858, 609.431616, 592.931731, 565.768425 ] }, { "date": "2024-05-03", "close": 618.31311, "volume": 16585252, "typical_volume": 16804367.85, "trend": 531.881387, "fair_value": 426.106353, "relative_strength": 15.577341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.99222, "energy": 45.823913, "activity_lines": [ 616.905851, 611.604352, 597.222074, 571.743609 ] }, { "date": "2024-05-10", "close": 577.933289, "volume": 14122481, "typical_volume": 16647816.0, "trend": 536.579952, "fair_value": 427.907374, "relative_strength": 9.726743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.991144, "energy": 30.247393, "activity_lines": [ 604.22404, 606.083113, 597.193458, 574.714699 ] }, { "date": "2024-05-17", "close": 616.574768, "volume": 11300052, "typical_volume": 16606823.1, "trend": 542.866227, "fair_value": 429.867143, "relative_strength": 14.40879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.735674, "energy": 31.000753, "activity_lines": [ 607.429273, 608.234181, 600.476022, 579.875655 ] }, { "date": "2024-05-24", "close": 631.077698, "volume": 15605050, "typical_volume": 15794006.85, "trend": 550.086254, "fair_value": 431.893844, "relative_strength": 14.15387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.426416, "energy": 35.246141, "activity_lines": [ 614.684062, 612.705175, 604.667738, 585.566718 ] }, { "date": "2024-05-31", "close": 629.835999, "volume": 11964693, "typical_volume": 15757756.1, "trend": 557.144033, "fair_value": 433.872912, "relative_strength": 15.659347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.698475, "energy": 35.655102, "activity_lines": [ 619.826319, 616.3264, 608.30152, 590.711863 ] }, { "date": "2024-06-07", "close": 617.170715, "volume": 44596340, "typical_volume": 17210215.1, "trend": 563.872348, "fair_value": 435.73577, "relative_strength": 9.441569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.743539, "energy": 32.349092, "activity_lines": [ 620.634233, 616.83752, 610.248254, 594.584552 ] }, { "date": "2024-06-14", "close": 674.730042, "volume": 36079627, "typical_volume": 18284411.7, "trend": 572.419973, "fair_value": 437.945281, "relative_strength": 18.323856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.656046, "energy": 48.005623, "activity_lines": [ 640.704749, 627.652326, 617.27854, 601.736661 ] }, { "date": "2024-06-21", "close": 655.052063, "volume": 12339061, "typical_volume": 17119628.35, "trend": 580.536825, "fair_value": 439.986808, "relative_strength": 14.216487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.580921, "energy": 46.94764, "activity_lines": [ 647.762822, 633.949345, 621.871387, 607.067764 ] }, { "date": "2024-06-28", "close": 667.805359, "volume": 19698100, "typical_volume": 17273015.05, "trend": 588.16159, "fair_value": 442.164638, "relative_strength": 13.442519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624852, "energy": 51.194566, "activity_lines": [ 656.50684, 641.651535, 627.196183, 612.697992 ] }, { "date": "2024-07-05", "close": 683.497925, "volume": 22626303, "typical_volume": 17456313.5, "trend": 594.576038, "fair_value": 444.292118, "relative_strength": 14.020366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286463, "energy": 64.780836, "activity_lines": [ 668.033203, 651.075879, 633.561057, 618.848723 ] }, { "date": "2024-07-12", "close": 674.032593, "volume": 20393673, "typical_volume": 17681952.4, "trend": 599.746189, "fair_value": 446.238355, "relative_strength": 11.072168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.284184, "energy": 51.832777, "activity_lines": [ 672.826994, 657.772878, 638.537391, 623.974953 ] }, { "date": "2024-07-19", "close": 675.42749, "volume": 10317103, "typical_volume": 17226462.85, "trend": 605.578717, "fair_value": 448.074205, "relative_strength": 10.604758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.470407, "energy": 48.497779, "activity_lines": [ 674.294959, 663.710414, 643.289002, 628.857617 ] }, { "date": "2024-07-26", "close": 683.896484, "volume": 11995458, "typical_volume": 17284799.3, "trend": 611.127331, "fair_value": 449.909483, "relative_strength": 10.234176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379524, "energy": 45.610842, "activity_lines": [ 678.539425, 669.415144, 648.552269, 633.910376 ] }, { "date": "2024-08-02", "close": 650.419006, "volume": 20876660, "typical_volume": 17414262.0, "trend": 614.849784, "fair_value": 451.575103, "relative_strength": 5.148537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.929294, "energy": 33.475734, "activity_lines": [ 669.70177, 667.80903, 650.22361, 636.445323 ] }, { "date": "2024-08-09", "close": 629.694885, "volume": 11576870, "typical_volume": 17300930.8, "trend": 618.210893, "fair_value": 453.116865, "relative_strength": 3.06273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.448218, "energy": 18.299245, "activity_lines": [ 655.115165, 662.083233, 649.665692, 637.403071 ] }, { "date": "2024-08-16", "close": 638.163879, "volume": 6477214, "typical_volume": 17069440.35, "trend": 621.698678, "fair_value": 454.778934, "relative_strength": 3.495627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.979606, "energy": 17.286633, "activity_lines": [ 646.938427, 657.899819, 649.703576, 638.690361 ] }, { "date": "2024-08-23", "close": 631.289001, "volume": 23019058, "typical_volume": 17352597.8, "trend": 624.194071, "fair_value": 456.283803, "relative_strength": 0.983922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.885301, "energy": 17.556979, "activity_lines": [ 638.861311, 652.084733, 648.944405, 639.309091 ] }, { "date": "2024-08-30", "close": 614.799377, "volume": 18475880, "typical_volume": 17733775.65, "trend": 626.230869, "fair_value": 457.515289, "relative_strength": -3.423499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.903803, "energy": 14.590424, "activity_lines": [ 628.23022, 644.061371, 646.575473, 638.702982 ] }, { "date": "2024-09-06", "close": 620.976807, "volume": 12037473, "typical_volume": 17756809.0, "trend": 627.85108, "fair_value": 458.778626, "relative_strength": -1.170972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.918721, "energy": 26.463407, "activity_lines": [ 624.264746, 637.893045, 644.747268, 638.36401 ] }, { "date": "2024-09-13", "close": 627.303589, "volume": 7752226, "typical_volume": 17391928.7, "trend": 629.38749, "fair_value": 460.197508, "relative_strength": -2.361142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.85119, "energy": 31.368789, "activity_lines": [ 624.371012, 633.726471, 643.448383, 638.328688 ] }, { "date": "2024-09-20", "close": 614.301208, "volume": 6876478, "typical_volume": 16906490.0, "trend": 629.89944, "fair_value": 461.589452, "relative_strength": -6.178211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.540102, "energy": 38.88857, "activity_lines": [ 620.302571, 628.217544, 640.915193, 637.35538 ] }, { "date": "2024-09-27", "close": 631.687622, "volume": 10178161, "typical_volume": 16709274.0, "trend": 630.505849, "fair_value": 463.145227, "relative_strength": -5.142544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.91747, "energy": 22.523788, "activity_lines": [ 623.620447, 626.955807, 640.056956, 637.470746 ] }, { "date": "2024-10-04", "close": 608.472595, "volume": 8814245, "typical_volume": 16584983.65, "trend": 630.816888, "fair_value": 464.54723, "relative_strength": -4.541782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.406106, "energy": 21.486859, "activity_lines": [ 619.173405, 622.268427, 636.731791, 636.049246 ] }, { "date": "2024-10-11", "close": 583.065613, "volume": 18182311, "typical_volume": 16713846.7, "trend": 630.360496, "fair_value": 465.751033, "relative_strength": -8.428312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.844933, "energy": 45.676153, "activity_lines": [ 606.679154, 614.332939, 631.025495, 632.968519 ] }, { "date": "2024-10-18", "close": 571.856628, "volume": 31890593, "typical_volume": 17710141.7, "trend": 629.907947, "fair_value": 467.085378, "relative_strength": -9.865827, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.578468, "energy": 66.754953, "activity_lines": [ 592.975989, 605.584061, 624.480306, 629.194076 ] }, { "date": "2024-10-25", "close": 550.684143, "volume": 16452840, "typical_volume": 16302966.7, "trend": 627.98808, "fair_value": 468.106093, "relative_strength": -10.854374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.433289, "energy": 81.015906, "activity_lines": [ 575.911792, 594.037245, 616.194783, 624.082862 ] }, { "date": "2024-11-01", "close": 580.325623, "volume": 13433413, "typical_volume": 15170656.0, "trend": 626.564549, "fair_value": 469.264747, "relative_strength": -6.683559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.498722, "energy": 75.043035, "activity_lines": [ 572.969226, 589.470329, 611.048859, 621.007865 ] }, { "date": "2024-11-08", "close": 562.839661, "volume": 5092074, "typical_volume": 14808306.65, "trend": 625.165755, "fair_value": 470.251493, "relative_strength": -9.041826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.453965, "energy": 75.841096, "activity_lines": [ 567.62214, 582.650755, 604.687151, 616.896582 ] }, { "date": "2024-11-15", "close": 542.514038, "volume": 3880796, "typical_volume": 14017441.45, "trend": 623.06295, "fair_value": 471.244321, "relative_strength": -10.158481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.604901, "energy": 77.765058, "activity_lines": [ 558.542041, 573.080335, 596.828777, 611.564213 ] }, { "date": "2024-11-22", "close": 498.026886, "volume": 52894543, "typical_volume": 15530853.45, "trend": 618.725603, "fair_value": 472.128644, "relative_strength": -18.82025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.958926, "energy": 76.966107, "activity_lines": [ 537.33633, 556.847937, 585.330155, 603.49737 ] }, { "date": "2024-11-29", "close": 529.561462, "volume": 31669093, "typical_volume": 16094624.45, "trend": 615.767215, "fair_value": 473.188767, "relative_strength": -14.498851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.661624, "energy": 69.506993, "activity_lines": [ 531.564128, 548.699584, 577.718023, 597.744845 ] }, { "date": "2024-12-06", "close": 563.238159, "volume": 14188342, "typical_volume": 16288186.4, "trend": 615.277377, "fair_value": 474.458257, "relative_strength": -11.036515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.260395, "energy": 52.519013, "activity_lines": [ 538.425669, 548.21499, 574.001152, 594.355874 ] }, { "date": "2024-12-13", "close": 570.661011, "volume": 9485897, "typical_volume": 16162708.35, "trend": 613.746919, "fair_value": 475.831429, "relative_strength": -10.116276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.854571, "energy": 43.830844, "activity_lines": [ 548.900659, 550.324541, 571.525455, 591.477399 ] }, { "date": "2024-12-20", "close": 546.79834, "volume": 7320372, "typical_volume": 15484893.95, "trend": 610.937607, "fair_value": 477.055974, "relative_strength": -9.545777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.420147, "energy": 30.610011, "activity_lines": [ 550.900002, 548.782908, 567.316339, 587.158135 ] }, { "date": "2024-12-27", "close": 545.951477, "volume": 4667022, "typical_volume": 15139401.55, "trend": 608.141456, "fair_value": 478.215582, "relative_strength": -10.483209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.614209, "energy": 25.315716, "activity_lines": [ 552.331437, 547.746705, 563.52, 582.965482 ] }, { "date": "2025-01-03", "close": 546.69873, "volume": 10249059, "typical_volume": 15327993.8, "trend": 605.79239, "fair_value": 479.257552, "relative_strength": -10.938805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.073922, "energy": 26.212779, "activity_lines": [ 550.816984, 547.317368, 560.193608, 579.001435 ] }, { "date": "2025-01-10", "close": 509.385315, "volume": 9117447, "typical_volume": 14632913.25, "trend": 600.280899, "fair_value": 480.026548, "relative_strength": -14.832553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.133465, "energy": 45.311816, "activity_lines": [ 535.722241, 540.176237, 553.749104, 572.781624 ] }, { "date": "2025-01-17", "close": 534.294128, "volume": 11073443, "typical_volume": 14262791.4, "trend": 596.255634, "fair_value": 481.166289, "relative_strength": -9.676776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.248262, "energy": 39.670807, "activity_lines": [ 532.520626, 538.853804, 550.257363, 568.524413 ] }, { "date": "2025-01-24", "close": 549.787415, "volume": 10589392, "typical_volume": 14190387.35, "trend": 592.321703, "fair_value": 482.454628, "relative_strength": -6.452036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.939443, "energy": 35.740777, "activity_lines": [ 536.907898, 540.867342, 548.624531, 565.526463 ] }, { "date": "2025-01-31", "close": 510.929626, "volume": 26588880, "typical_volume": 15132220.05, "trend": 586.569426, "fair_value": 483.37176, "relative_strength": -14.369865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.551226, "energy": 42.450931, "activity_lines": [ 528.143302, 535.683585, 543.629954, 560.275361 ] }, { "date": "2025-02-07", "close": 510.879822, "volume": 17736137, "typical_volume": 15675203.0, "trend": 581.131001, "fair_value": 484.366058, "relative_strength": -14.26724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.772859, "energy": 38.523555, "activity_lines": [ 521.696895, 530.256177, 539.184796, 555.392161 ] }, { "date": "2025-02-14", "close": 487.71463, "volume": 10367626, "typical_volume": 15684676.25, "trend": 574.873905, "fair_value": 485.395039, "relative_strength": -15.576084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.080772, "energy": 45.979682, "activity_lines": [ 509.916685, 520.956582, 533.025911, 549.365299 ] }, { "date": "2025-02-21", "close": 480.192169, "volume": 11523153, "typical_volume": 15820121.65, "trend": 568.083762, "fair_value": 486.559596, "relative_strength": -16.013826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.005842, "energy": 73.070557, "activity_lines": [ 497.0737, 511.662422, 526.836188, 543.256799 ] }, { "date": "2025-02-28", "close": 463.254181, "volume": 13348456, "typical_volume": 15578428.9, "trend": 561.844934, "fair_value": 487.715379, "relative_strength": -16.098516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.022344, "energy": 81.312088, "activity_lines": [ 482.191516, 500.933515, 519.644182, 536.493601 ] }, { "date": "2025-03-07", "close": 497.977051, "volume": 10622676, "typical_volume": 14515033.05, "trend": 557.45434, "fair_value": 489.088475, "relative_strength": -11.208887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948335, "energy": 71.381372, "activity_lines": [ 484.652505, 498.036843, 516.329647, 532.373092 ] }, { "date": "2025-03-14", "close": 484.028107, "volume": 7160511, "typical_volume": 14050416.6, "trend": 552.31648, "fair_value": 490.293118, "relative_strength": -12.727402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.303129, "energy": 62.804358, "activity_lines": [ 483.32735, 493.476261, 512.038448, 527.635916 ] }, { "date": "2025-03-21", "close": 512.623474, "volume": 9554727, "typical_volume": 13856482.3, "trend": 548.360963, "fair_value": 491.733137, "relative_strength": -11.030876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.386372, "energy": 38.809039, "activity_lines": [ 493.324099, 495.254303, 510.788027, 525.075077 ] }, { "date": "2025-03-28", "close": 536.386414, "volume": 18799157, "typical_volume": 14541836.45, "trend": 545.747197, "fair_value": 493.240946, "relative_strength": -7.254602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.583375, "energy": 16.285479, "activity_lines": [ 509.581238, 501.294004, 512.123135, 524.302525 ] }, { "date": "2025-04-04", "close": 526.273499, "volume": 4460032, "typical_volume": 14570798.25, "trend": 542.590421, "fair_value": 494.478812, "relative_strength": -6.215811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.484852, "energy": 18.591938, "activity_lines": [ 518.721123, 505.456951, 512.621076, 523.046157 ] }, { "date": "2025-04-11", "close": 546.648926, "volume": 12758752, "typical_volume": 12564008.7, "trend": 539.901932, "fair_value": 495.645655, "relative_strength": -2.037092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.893925, "energy": 18.020181, "activity_lines": [ 530.451528, 513.752047, 515.136869, 523.307997 ] }, { "date": "2025-04-18", "close": 567.721741, "volume": 8478815, "typical_volume": 11404494.8, "trend": 538.349283, "fair_value": 496.915926, "relative_strength": -2.35262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.013994, "energy": 34.285383, "activity_lines": [ 545.961414, 525.229122, 519.428064, 525.102823 ] }, { "date": "2025-04-25", "close": 546.69873, "volume": 17882143, "typical_volume": 11589184.85, "trend": 535.51632, "fair_value": 498.064096, "relative_strength": -6.312818, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.894926, "energy": 33.178244, "activity_lines": [ 548.884054, 531.850342, 521.535351, 525.641497 ] }, { "date": "2025-05-02", "close": 526.522583, "volume": 18411609, "typical_volume": 12035470.45, "trend": 532.784653, "fair_value": 499.125981, "relative_strength": -10.492186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.632784, "energy": 29.811786, "activity_lines": [ 542.809627, 533.730734, 521.79986, 525.061256 ] }, { "date": "2025-05-09", "close": 525.526245, "volume": 20371095, "typical_volume": 12688006.6, "trend": 530.866674, "fair_value": 500.221363, "relative_strength": -9.089013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.90802, "energy": 16.499777, "activity_lines": [ 537.060677, 534.587602, 522.179663, 524.592971 ] }, { "date": "2025-05-16", "close": 561.444702, "volume": 14536203, "typical_volume": 13181465.65, "trend": 530.51961, "fair_value": 501.522302, "relative_strength": -6.429166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.005553, "energy": 18.265824, "activity_lines": [ 543.334363, 540.842879, 526.081566, 526.565747 ] }, { "date": "2025-05-23", "close": 568.817749, "volume": 8158214, "typical_volume": 13076923.4, "trend": 531.124063, "fair_value": 502.849612, "relative_strength": -4.211188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.083796, "energy": 25.375458, "activity_lines": [ 551.079346, 547.284753, 530.611888, 529.036595 ] }, { "date": "2025-05-30", "close": 551.481201, "volume": 7253380, "typical_volume": 12983720.05, "trend": 530.162582, "fair_value": 504.061992, "relative_strength": -6.318487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.780134, "energy": 35.418099, "activity_lines": [ 552.972412, 549.032898, 533.385781, 530.349959 ] }, { "date": "2025-06-06", "close": 553.125183, "volume": 10152754, "typical_volume": 12937685.6, "trend": 529.838766, "fair_value": 505.295989, "relative_strength": -6.657214, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.766753, "energy": 49.576034, "activity_lines": [ 555.094641, 550.373444, 536.115787, 531.831417 ] }, { "date": "2025-06-13", "close": 542.5, "volume": 12247872, "typical_volume": 13020609.6, "trend": 529.838299, "fair_value": 506.511256, "relative_strength": -6.882435, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.598187, "energy": 36.177638, "activity_lines": [ 551.901636, 549.477798, 537.744199, 532.648271 ] }, { "date": "2025-06-20", "close": 533.450012, "volume": 7846237, "typical_volume": 12083477.45, "trend": 531.019069, "fair_value": 507.647935, "relative_strength": -9.381422, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.723008, "energy": 17.588188, "activity_lines": [ 544.560384, 546.641671, 538.545409, 532.881285 ] }, { "date": "2025-06-27", "close": 574.950012, "volume": 15790543, "typical_volume": 11986197.75, "trend": 532.532021, "fair_value": 509.006641, "relative_strength": -3.908577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.805619, "energy": 31.014652, "activity_lines": [ 552.918778, 551.59098, 543.191761, 535.715539 ] }, { "date": "2025-07-04", "close": 595.75, "volume": 13160189, "typical_volume": 12125825.9, "trend": 533.615749, "fair_value": 510.492983, "relative_strength": 0.649035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.625689, "energy": 47.060585, "activity_lines": [ 567.801684, 560.190681, 549.513968, 539.794118 ] }, { "date": "2025-07-11", "close": 587.150024, "volume": 11776740, "typical_volume": 12138505.25, "trend": 534.165383, "fair_value": 511.919765, "relative_strength": 0.770378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.359256, "energy": 67.255767, "activity_lines": [ 576.866679, 566.33491, 554.502675, 543.247942 ] }, { "date": "2025-07-18", "close": 596.700012, "volume": 8904228, "typical_volume": 11916293.85, "trend": 535.828772, "fair_value": 513.38624, "relative_strength": 3.465867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606138, "energy": 77.88711, "activity_lines": [ 586.846679, 573.113182, 559.891581, 547.282435 ] }, { "date": "2025-07-25", "close": 613.099976, "volume": 15071223, "typical_volume": 12138721.2, "trend": 538.067055, "fair_value": 514.9436, "relative_strength": 7.126449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.28288, "energy": 84.450029, "activity_lines": [ 598.680001, 581.579198, 566.206933, 552.267674 ] }, { "date": "2025-08-01", "close": 607.950012, "volume": 18111168, "typical_volume": 12686254.05, "trend": 540.108765, "fair_value": 516.41825, "relative_strength": 7.541799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471663, "energy": 79.289434, "activity_lines": [ 603.48667, 588.16967, 571.483608, 556.776251 ] }, { "date": "2025-08-08", "close": 580.0, "volume": 7543228, "typical_volume": 12585679.1, "trend": 542.462587, "fair_value": 517.700122, "relative_strength": 3.624756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998126, "energy": 58.814321, "activity_lines": [ 596.776668, 588.966826, 573.508272, 559.34988 ] }, { "date": "2025-08-15", "close": 578.049988, "volume": 5976658, "typical_volume": 11944554.15, "trend": 543.921116, "fair_value": 518.743802, "relative_strength": 2.369957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.634813, "energy": 43.388272, "activity_lines": [ 590.466663, 588.89091, 575.02638, 561.645841 ] }, { "date": "2025-08-22", "close": 577.150024, "volume": 10386538, "typical_volume": 12240879.45, "trend": 544.833203, "fair_value": 519.893135, "relative_strength": 1.418452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.105789, "energy": 26.733956, "activity_lines": [ 584.463338, 588.198187, 576.26038, 563.789641 ] }, { "date": "2025-08-29", "close": 563.200012, "volume": 5967131, "typical_volume": 11901298.4, "trend": 546.575549, "fair_value": 520.872328, "relative_strength": 0.873651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.007511, "energy": 22.447169, "activity_lines": [ 575.113342, 584.339097, 575.923537, 564.974597 ] }, { "date": "2025-09-05", "close": 566.700012, "volume": 11385348, "typical_volume": 12046625.05, "trend": 548.436222, "fair_value": 521.626423, "relative_strength": 0.387531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.533357, "energy": 20.509901, "activity_lines": [ 570.256677, 580.575462, 575.841214, 566.272949 ] }, { "date": "2025-09-12", "close": 560.549988, "volume": 46467603, "typical_volume": 13475898.05, "trend": 550.864068, "fair_value": 521.948589, "relative_strength": -1.97685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.520318, "energy": 16.760152, "activity_lines": [ 566.100004, 575.84364, 575.178039, 567.054482 ] }, { "date": "2025-09-19", "close": 582.450012, "volume": 15519013, "typical_volume": 13331268.25, "trend": 554.272662, "fair_value": 522.267747, "relative_strength": 1.066119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.283706, "energy": 14.610857, "activity_lines": [ 570.540006, 575.733641, 576.534622, 569.092285 ] }, { "date": "2025-09-26", "close": 565.200012, "volume": 13816482, "typical_volume": 13003537.6, "trend": 557.670857, "fair_value": 522.626684, "relative_strength": 0.850139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.815323, "energy": 9.028126, "activity_lines": [ 568.936674, 572.572734, 575.982027, 569.797276 ] }, { "date": "2025-10-03", "close": 576.150024, "volume": 6475979, "typical_volume": 12600526.4, "trend": 560.276622, "fair_value": 523.016563, "relative_strength": 1.916533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.853948, "energy": 7.186547, "activity_lines": [ 571.780013, 571.975465, 576.283368, 570.98948 ] }, { "date": "2025-10-10", "close": 569.25, "volume": 5595322, "typical_volume": 12472381.8, "trend": 563.117352, "fair_value": 523.488509, "relative_strength": -0.790713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.920713, "energy": 10.924883, "activity_lines": [ 571.46001, 570.795463, 575.857538, 571.568408 ] }, { "date": "2025-10-17", "close": 563.599976, "volume": 5530348, "typical_volume": 12386230.2, "trend": 564.816569, "fair_value": 523.856182, "relative_strength": -3.308134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.352751, "energy": 5.799326, "activity_lines": [ 569.086666, 569.291821, 574.891553, 571.599545 ] }, { "date": "2025-10-24", "close": 555.0, "volume": 5522291, "typical_volume": 12154707.05, "trend": 565.437022, "fair_value": 524.121246, "relative_strength": -4.997053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.286323, "energy": 17.582273, "activity_lines": [ 563.643331, 566.522729, 573.048813, 570.966218 ] }, { "date": "2025-10-31", "close": 565.400024, "volume": 9488698, "typical_volume": 12016748.35, "trend": 566.741239, "fair_value": 524.209242, "relative_strength": -2.785408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.657368, "energy": 18.947296, "activity_lines": [ 563.496671, 566.063642, 572.187625, 570.963831 ] }, { "date": "2025-11-07", "close": 558.799988, "volume": 13443249, "typical_volume": 12296598.95, "trend": 567.146275, "fair_value": 524.261578, "relative_strength": -2.93958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.031772, "energy": 23.197267, "activity_lines": [ 561.136666, 564.618184, 570.588813, 570.451492 ] }, { "date": "2025-11-14", "close": 563.200012, "volume": 5610125, "typical_volume": 11787578.05, "trend": 566.99555, "fair_value": 524.237345, "relative_strength": -3.644509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.041433, "energy": 22.325388, "activity_lines": [ 561.400004, 564.052731, 569.288338, 570.196894 ] }, { "date": "2025-11-21", "close": 547.549988, "volume": 5580448, "typical_volume": 11408591.0, "trend": 567.023926, "fair_value": 524.172617, "relative_strength": -6.903872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.474377, "energy": 27.642718, "activity_lines": [ 556.85, 560.705455, 566.553336, 568.942342 ] }, { "date": "2025-11-28", "close": 550.200012, "volume": 4972857, "typical_volume": 11068396.85, "trend": 567.813173, "fair_value": 524.040677, "relative_strength": -6.859326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.514886, "energy": 33.128841, "activity_lines": [ 554.253337, 558.076366, 564.300242, 567.856928 ] }, { "date": "2025-12-05", "close": 533.799988, "volume": 8458322, "typical_volume": 11046101.55, "trend": 568.088965, "fair_value": 523.784301, "relative_strength": -9.390143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.736286, "energy": 58.833209, "activity_lines": [ 546.509998, 553.051818, 560.661193, 565.662529 ] }, { "date": "2025-12-12", "close": 548.150024, "volume": 10209336, "typical_volume": 10803007.2, "trend": 567.645809, "fair_value": 523.777863, "relative_strength": -6.29615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.569462, "energy": 55.685276, "activity_lines": [ 545.656673, 551.207276, 558.688338, 564.376146 ] }, { "date": "2025-12-19", "close": 539.650024, "volume": 5330167, "typical_volume": 10163957.15, "trend": 566.673551, "fair_value": 524.127172, "relative_strength": -7.272536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238872, "energy": 55.939218, "activity_lines": [ 542.680013, 548.326371, 556.215244, 562.569966 ] }, { "date": "2025-12-26", "close": 554.650024, "volume": 14487966, "typical_volume": 10511194.05, "trend": 566.779179, "fair_value": 524.36467, "relative_strength": -4.839927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.634918, "energy": 42.297511, "activity_lines": [ 546.273352, 548.710921, 555.49596, 561.794255 ] }, { "date": "2026-01-02", "close": 565.400024, "volume": 7538661, "typical_volume": 10589294.2, "trend": 567.18834, "fair_value": 524.6983, "relative_strength": -3.942946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.588578, "energy": 16.816212, "activity_lines": [ 552.976688, 551.212742, 555.9212, 561.705277 ] }, { "date": "2026-01-09", "close": 536.950012, "volume": 9878487, "typical_volume": 10563891.65, "trend": 567.003341, "fair_value": 524.856839, "relative_strength": -6.417504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.665798, "energy": 24.465154, "activity_lines": [ 549.183353, 548.352742, 553.697153, 559.754417 ] }, { "date": "2026-01-16", "close": 553.75, "volume": 7392111, "typical_volume": 10635140.65, "trend": 567.680007, "fair_value": 525.128767, "relative_strength": -3.408346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.539059, "energy": 15.767354, "activity_lines": [ 550.780013, 549.064558, 553.264533, 558.899363 ] }, { "date": "2026-01-23", "close": 518.599976, "volume": 12835095, "typical_volume": 10707628.0, "trend": 565.801672, "fair_value": 526.044588, "relative_strength": -6.95879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.894403, "energy": 35.570753, "activity_lines": [ 540.286666, 543.477279, 549.529292, 555.732909 ] }, { "date": "2026-01-30", "close": 510.149994, "volume": 13080217, "typical_volume": 9038258.7, "trend": 562.948339, "fair_value": 526.949608, "relative_strength": -9.333674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.47041, "energy": 62.135303, "activity_lines": [ 528.379995, 537.16455, 545.218338, 552.142478 ] }, { "date": "2026-02-06", "close": 529.450012, "volume": 9012328, "typical_volume": 8712924.45, "trend": 561.025005, "fair_value": 528.05938, "relative_strength": -7.183183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.651472, "energy": 55.369163, "activity_lines": [ 525.873332, 535.040914, 542.985482, 549.981296 ] }, { "date": "2026-02-13", "close": 519.450012, "volume": 6148348, "typical_volume": 8329517.75, "trend": 558.450005, "fair_value": 529.15253, "relative_strength": -8.070616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.968186, "energy": 61.267742, "activity_lines": [ 522.430003, 531.476369, 540.052625, 547.299038 ] }, { "date": "2026-02-20", "close": 512.0, "volume": 9633457, "typical_volume": 8487391.65, "trend": 555.080006, "fair_value": 530.248886, "relative_strength": -9.662329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.406251, "energy": 59.186726, "activity_lines": [ 517.670003, 526.818186, 536.628101, 544.302264 ] }, { "date": "2026-02-27", "close": 500.399994, "volume": 7614511, "typical_volume": 8588351.1, "trend": 551.495005, "fair_value": 530.97587, "relative_strength": -10.249478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.177635, "energy": 52.303334, "activity_lines": [ 511.826668, 520.708183, 532.40429, 540.774521 ] }, { "date": "2026-03-06", "close": 466.75, "volume": 8191423, "typical_volume": 8721404.85, "trend": 547.720005, "fair_value": 531.572614, "relative_strength": -13.567066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.479253, "energy": 74.548433, "activity_lines": [ 495.980001, 509.193637, 525.303576, 535.307101 ] }, { "date": "2026-03-13", "close": 425.350006, "volume": 18762362, "typical_volume": 9383408.4, "trend": 542.630006, "fair_value": 531.903341, "relative_strength": -16.57756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.075794, "energy": 90.26923, "activity_lines": [ 469.226668, 491.750001, 514.721195, 527.412263 ] }, { "date": "2026-03-20", "close": 420.549988, "volume": 17043870, "typical_volume": 9761167.0, "trend": 537.410005, "fair_value": 532.245397, "relative_strength": -17.116299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.354587, "energy": 94.007503, "activity_lines": [ 447.81333, 475.979999, 504.29905, 519.536133 ] }, { "date": "2026-03-27", "close": 408.850006, "volume": 20477706, "typical_volume": 10112889.85, "trend": 532.265004, "fair_value": 532.552021, "relative_strength": -18.02974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.73312, "energy": 93.440427, "activity_lines": [ 429.093333, 460.199091, 493.452384, 511.241939 ] }, { "date": "2026-04-03", "close": 418.450012, "volume": 10263677, "typical_volume": 10345567.45, "trend": 527.323338, "fair_value": 532.805913, "relative_strength": -15.372609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858232, "energy": 88.701933, "activity_lines": [ 420.450004, 448.798184, 484.234051, 503.899036 ] }, { "date": "2026-04-10", "close": 443.007172, "volume": 22086404, "typical_volume": 11170865.25, "trend": 523.405244, "fair_value": 533.15993, "relative_strength": -14.973592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.03738, "energy": 77.390322, "activity_lines": [ 425.455727, 443.683124, 478.043781, 498.459284 ] }, { "date": "2026-04-17", "close": 456.739197, "volume": 9089751, "typical_volume": 11376709.95, "trend": 519.214883, "fair_value": 533.713077, "relative_strength": -13.038836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.234026, "energy": 55.683636, "activity_lines": [ 436.621647, 442.285575, 473.659146, 494.158248 ] }, { "date": "2026-04-24", "close": 448.977631, "volume": 10804213, "typical_volume": 11494004.5, "trend": 515.340804, "fair_value": 534.080992, "relative_strength": -12.578641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.252562, "energy": 42.35975, "activity_lines": [ 443.107766, 440.798846, 468.980366, 489.626813 ] }, { "date": "2026-05-01", "close": 442.012115, "volume": 10335492, "typical_volume": 11500312.3, "trend": 510.86954, "fair_value": 534.378617, "relative_strength": -14.045453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.534165, "energy": 34.065227, "activity_lines": [ 445.37687, 439.326976, 464.04212, 484.89593 ] }, { "date": "2026-05-08", "close": 442.111603, "volume": 35384776, "typical_volume": 13003042.75, "trend": 506.631594, "fair_value": 534.617054, "relative_strength": -14.384437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.496434, "energy": 32.250248, "activity_lines": [ 445.468329, 439.145702, 459.618766, 480.459934 ] }, { "date": "2026-05-15", "close": 431.613556, "volume": 17247795, "typical_volume": 13141034.2, "trend": 502.232046, "fair_value": 534.831562, "relative_strength": -14.211176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.334371, "energy": 37.602865, "activity_lines": [ 440.483, 438.11548, 454.660068, 475.62006 ] }, { "date": "2026-05-22", "close": 434.200775, "volume": 11469722, "typical_volume": 13337587.25, "trend": 498.205406, "fair_value": 534.927176, "relative_strength": -13.615071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.970488, "energy": 40.894748, "activity_lines": [ 437.119651, 438.194507, 450.533659, 471.230946 ] }, { "date": "2026-05-29", "close": 445.644135, "volume": 15565231, "typical_volume": 13621924.45, "trend": 494.213543, "fair_value": 535.01068, "relative_strength": -10.419628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.281645, "energy": 35.920254, "activity_lines": [ 439.073318, 440.193221, 448.121853, 467.839896 ] }, { "date": "2026-06-05", "close": 415.493347, "volume": 7371968, "typical_volume": 13620917.3, "trend": 489.436655, "fair_value": 534.789171, "relative_strength": -15.499311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.370764, "energy": 44.869573, "activity_lines": [ 431.198954, 436.253717, 443.273333, 462.761174 ] }, { "date": "2026-06-12", "close": 423.100006, "volume": 2885819, "typical_volume": 13123453.5, "trend": 484.766654, "fair_value": 534.583503, "relative_strength": -14.570403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.034644, "energy": 43.585781, "activity_lines": [ 427.628062, 433.576454, 439.807621, 458.48139 ] }, { "date": "2026-06-19", "close": 423.950012, "volume": 2145518, "typical_volume": 12576718.55, "trend": 480.646655, "fair_value": 534.605494, "relative_strength": -15.511718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.970365, "energy": 43.347845, "activity_lines": [ 425.607945, 430.969192, 436.877625, 454.557736 ] }, { "date": "2026-06-26", "close": 423.75, "volume": 0, "typical_volume": 12126102.15, "trend": 476.431655, "fair_value": 534.625569, "relative_strength": -15.327309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.246885, "energy": 53.248606, "activity_lines": [ 424.03206, 428.672058, 434.339055, 450.886984 ] }, { "date": "2026-07-03", "close": 443.399994, "volume": 6168156, "typical_volume": 12127092.55, "trend": 473.418322, "fair_value": 534.806834, "relative_strength": -11.766803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.436817, "energy": 34.974208, "activity_lines": [ 429.702891, 430.547453, 434.175247, 448.755909 ] }, { "date": "2026-07-10", "close": 436.450012, "volume": 9690850, "typical_volume": 12129962.2, "trend": 469.694988, "fair_value": 534.951827, "relative_strength": -12.488266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.777753, "energy": 25.402262, "activity_lines": [ 433.206671, 431.260627, 433.711679, 446.370857 ] }, { "date": "2026-07-17", "close": 438.5, "volume": 9171001, "typical_volume": 12207786.7, "trend": 466.32332, "fair_value": 535.113144, "relative_strength": -12.054996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.426707, "energy": 18.063548, "activity_lines": [ 435.996669, 432.447656, 433.80311, 444.358277 ] }, { "date": "2026-07-24", "close": 425.149994, "volume": 7996179, "typical_volume": 12198024.5, "trend": 462.006653, "fair_value": 534.942456, "relative_strength": -12.138333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.968262, "energy": 19.551434, "activity_lines": [ 433.31, 431.273076, 432.917873, 441.701933 ] }, { "date": "2026-07-31", "close": 432.200012, "volume": 16216933, "typical_volume": 12070753.05, "trend": 457.566652, "fair_value": 534.709028, "relative_strength": -12.356948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.30074, "energy": 17.78507, "activity_lines": [ 432.893337, 431.497837, 432.902162, 439.778924 ] }, { "date": "2026-08-07", "close": 434.0, "volume": 17060215, "typical_volume": 12071570.3, "trend": 454.134985, "fair_value": 534.584883, "relative_strength": -12.148766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.914323, "energy": 17.552459, "activity_lines": [ 432.513336, 432.086245, 433.025259, 438.258495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }