{ "ticker": { "uuid": "29d46153-c7c5-49e9-9e5e-0f5dcd14589f", "symbol": "688489", "name": "Sansec Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.387, "architecture_energy": 58.294, "architecture_maturity": 100.0, "architecture_confidence": 86.83, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.73, "rotation_up": 27.59, "upward_expansion": 10.76, "deceleration": 60.75, "rotation_down": 50.21, "downward_expansion": 81.76 }, "activity_lines": [ 22.461333, 22.720182, 26.810476, 30.364301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 23.6, "trend_reference": 35.031, "distance_from_trend": -0.326311, "trend_direction": "Weakening", "fair_value": 37.915657, "distance_from_fair_value": -0.377566, "fair_value_direction": "Weakening", "relative_strength": -40.763007, "relative_strength_direction": "Weakening", "price_momentum": -0.43943, "excess_performance": -0.396226, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.326311, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.170569, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.377566, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.380826, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.40763, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.294932, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.43943, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.370156, "read": "Demand-led" } ], "volume": { "latest": 6950604, "relative_activity": 1.55294, "balance": 1.370156, "dry_up": 1.561608, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.169817, "annualized_volatility": 0.818527, "from_high_reference": -0.603361, "from_low_reference": 0.156863 }, "levels": { "trend_reference": 35.031, "fair_value_reference": 37.915657, "structural_low": 20.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.001504, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.025353, "regime_survival": 0.846154, "best_return": 0.365102, "worst_return": -0.454632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.164401, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.101324, "regime_survival": 0.5, "best_return": 0.264876, "worst_return": -0.044803, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.459866, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.283908, "regime_survival": 0.0, "best_return": 0.523336, "worst_return": 0.396397, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.05275, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11467, "regime_survival": 1.0, "best_return": 0.544037, "worst_return": -0.438537, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.124169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.021296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.223151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.010337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.116062, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.261753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.007617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.22177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.040071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.077172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.030325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.077558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.09871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.471326, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 54.558868, "volume": 5211047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 55.488964, "volume": 4116510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 58.665134, "volume": 11137684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 57.883457, "volume": 9862468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.850327, "volume": 14660109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.094467, "volume": 15825456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 51.372803, "volume": 7108498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 48.889259, "volume": 4276197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.345699, "volume": 5036552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.108871, "volume": 3432662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.119411, "volume": 4397745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.259869, "volume": 4032764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.514553, "volume": 7913063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.355595, "volume": 7035657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.720406, "volume": 7268273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.858284, "volume": 9741514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.455185, "volume": 6019454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.65308, "volume": 4783427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.017246, "volume": 8983480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.889259, "volume": 6375583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.990784, "volume": 4201548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 46.524448, "volume": 4179605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.47691, "volume": 4214360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.972923, "volume": 4377148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.232124, "volume": 3007029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.460987, "volume": 4684655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.168016, "volume": 4149550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.702969, "volume": 8815290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.096176, "volume": 6614702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.096821, "volume": 11397960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.741257, "volume": 6169681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.017662, "volume": 6501177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.769012, "volume": 7513950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.404842, "volume": 4266771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.335579, "volume": 2582292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.980661, "volume": 2927098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.140266, "volume": 4213292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.127148, "volume": 7836377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.71093, "volume": 4469102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.030136, "volume": 7779632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.119831, "volume": 4405593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.764914, "volume": 2978426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.754374, "volume": 2949430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.428497, "volume": 2889133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.674574, "volume": 3296900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.653496, "volume": 7392794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.553768, "volume": 6353201, "typical_volume": 5567640.05, "trend": 34.949623, "fair_value": 54.458161, "relative_strength": -35.233069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.552454, "energy": 42.195537, "activity_lines": [ 28.134528, 28.423359, 29.747913, 31.508365 ] }, { "date": "2024-07-05", "close": 25.118431, "volume": 2675757, "typical_volume": 5260663.4, "trend": 34.231801, "fair_value": 54.095942, "relative_strength": -37.327699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.549133, "energy": 43.577011, "activity_lines": [ 27.169691, 27.666389, 29.196798, 30.874094 ] }, { "date": "2024-07-12", "close": 25.985615, "volume": 2125973, "typical_volume": 5036226.95, "trend": 33.430747, "fair_value": 53.753133, "relative_strength": -34.630939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.381837, "energy": 43.325281, "activity_lines": [ 26.669645, 27.212702, 28.754864, 30.342082 ] }, { "date": "2024-07-19", "close": 25.018755, "volume": 1783123, "typical_volume": 4555485.1, "trend": 32.635064, "fair_value": 53.406936, "relative_strength": -36.348337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.53071, "energy": 58.284269, "activity_lines": [ 25.876837, 26.723682, 28.264232, 29.799373 ] }, { "date": "2024-07-26", "close": 23.872477, "volume": 2552465, "typical_volume": 4374624.3, "trend": 31.93112, "fair_value": 53.055335, "relative_strength": -36.354265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.092463, "energy": 74.949047, "activity_lines": [ 24.945659, 26.117364, 27.707659, 29.234045 ] }, { "date": "2024-08-02", "close": 24.251245, "volume": 1879064, "typical_volume": 4143518.65, "trend": 31.18868, "fair_value": 52.716463, "relative_strength": -34.803256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.957875, "energy": 70.312979, "activity_lines": [ 24.592804, 25.67532, 27.229392, 28.738569 ] }, { "date": "2024-08-09", "close": 23.374096, "volume": 1566490, "typical_volume": 3846145.65, "trend": 30.518586, "fair_value": 52.375273, "relative_strength": -35.390431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.334845, "energy": 74.808402, "activity_lines": [ 24.101068, 25.119497, 26.714094, 28.234402 ] }, { "date": "2024-08-16", "close": 23.224579, "volume": 1404470, "typical_volume": 3703030.6, "trend": 29.893641, "fair_value": 52.040207, "relative_strength": -35.321024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.122167, "energy": 73.277078, "activity_lines": [ 23.675782, 24.61613, 26.24358, 27.763821 ] }, { "date": "2024-08-23", "close": 21.520115, "volume": 1287376, "typical_volume": 3638284.8, "trend": 29.303241, "fair_value": 51.693388, "relative_strength": -38.512315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.875882, "energy": 73.578729, "activity_lines": [ 22.86641, 23.861114, 25.654451, 27.223594 ] }, { "date": "2024-08-30", "close": 24.669888, "volume": 3434068, "typical_volume": 3663633.3, "trend": 28.876871, "fair_value": 51.389753, "relative_strength": -28.10609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.535392, "energy": 50.359597, "activity_lines": [ 23.340205, 23.808865, 25.416802, 26.924668 ] }, { "date": "2024-09-06", "close": 25.457331, "volume": 5344750, "typical_volume": 3720206.2, "trend": 28.686515, "fair_value": 51.101615, "relative_strength": -22.975059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.131254, "energy": 36.949866, "activity_lines": [ 24.02332, 24.00858, 25.279438, 26.704052 ] }, { "date": "2024-09-13", "close": 24.580177, "volume": 2927136, "typical_volume": 3474744.15, "trend": 28.482422, "fair_value": 50.810171, "relative_strength": -22.957655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.839165, "energy": 30.956094, "activity_lines": [ 24.333645, 24.068748, 25.071311, 26.439127 ] }, { "date": "2024-09-20", "close": 27.819658, "volume": 4208445, "typical_volume": 3461711.3, "trend": 28.239871, "fair_value": 50.560274, "relative_strength": -12.950239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.109032, "energy": 18.879531, "activity_lines": [ 25.643392, 24.727699, 25.212406, 26.396368 ] }, { "date": "2024-09-27", "close": 29.314802, "volume": 6946952, "typical_volume": 3420077.3, "trend": 28.080471, "fair_value": 50.331828, "relative_strength": -17.854392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.166606, "energy": 24.956597, "activity_lines": [ 27.145182, 25.625148, 25.523949, 26.465719 ] }, { "date": "2024-10-04", "close": 35.145866, "volume": 2764548, "typical_volume": 3338025.05, "trend": 28.160624, "fair_value": 50.170275, "relative_strength": -8.163627, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.525526, "energy": 65.17546, "activity_lines": [ 30.071013, 27.504681, 26.394238, 26.921551 ] }, { "date": "2024-10-11", "close": 34.767097, "volume": 11034231, "typical_volume": 3740815.3, "trend": 28.185605, "fair_value": 50.008137, "relative_strength": -5.161389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.632314, "energy": 69.240174, "activity_lines": [ 32.17219, 29.110376, 27.199759, 27.347775 ] }, { "date": "2024-10-18", "close": 37.976673, "volume": 8910794, "typical_volume": 4038883.5, "trend": 28.259194, "fair_value": 49.882809, "relative_strength": 2.716238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.50397, "energy": 81.467374, "activity_lines": [ 34.722574, 31.108432, 28.272847, 27.979457 ] }, { "date": "2024-10-25", "close": 38.385345, "volume": 7208107, "typical_volume": 4254832.2, "trend": 28.458544, "fair_value": 49.764278, "relative_strength": 3.064636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.315573, "energy": 92.269096, "activity_lines": [ 36.516083, 32.915292, 29.33618, 28.632757 ] }, { "date": "2024-11-01", "close": 35.963215, "volume": 12320717, "typical_volume": 4706023.05, "trend": 28.579465, "fair_value": 49.623451, "relative_strength": -1.882446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.683699, "energy": 78.161287, "activity_lines": [ 36.797836, 34.006113, 30.111895, 29.116929 ] }, { "date": "2024-11-08", "close": 40.398808, "volume": 8077475, "typical_volume": 4740257.1, "trend": 28.926737, "fair_value": 49.530273, "relative_strength": 5.171558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.258857, "energy": 77.581979, "activity_lines": [ 38.114892, 35.640805, 31.275341, 29.879467 ] }, { "date": "2024-11-15", "close": 39.033245, "volume": 12641055, "typical_volume": 5054649.8, "trend": 29.289836, "fair_value": 49.425303, "relative_strength": 6.177362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.504426, "energy": 56.086528, "activity_lines": [ 38.626564, 36.741232, 32.262326, 30.5315 ] }, { "date": "2024-11-22", "close": 35.604378, "volume": 5664358, "typical_volume": 5204079.85, "trend": 29.372411, "fair_value": 49.288462, "relative_strength": -0.266633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.479202, "energy": 47.041655, "activity_lines": [ 37.710871, 36.971393, 32.863327, 30.93889 ] }, { "date": "2024-11-29", "close": 37.26897, "volume": 4601194, "typical_volume": 5327840.9, "trend": 29.491012, "fair_value": 49.170624, "relative_strength": 3.276484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.159626, "energy": 43.995682, "activity_lines": [ 37.508195, 37.303768, 33.572927, 31.448345 ] }, { "date": "2024-12-06", "close": 39.591431, "volume": 4742730, "typical_volume": 5475821.25, "trend": 29.809722, "fair_value": 49.077622, "relative_strength": 7.92965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.122641, "energy": 42.742492, "activity_lines": [ 38.154098, 37.886603, 34.449984, 32.099985 ] }, { "date": "2024-12-13", "close": 38.99337, "volume": 7546693, "typical_volume": 5725532.65, "trend": 30.13884, "fair_value": 48.980658, "relative_strength": 7.709382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.074751, "energy": 38.355132, "activity_lines": [ 38.358766, 38.173852, 35.200689, 32.692479 ] }, { "date": "2024-12-20", "close": 40.348969, "volume": 4763097, "typical_volume": 5869734.3, "trend": 30.591641, "fair_value": 48.898451, "relative_strength": 13.186936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.94944, "energy": 42.706197, "activity_lines": [ 39.108996, 38.637618, 36.008494, 33.351197 ] }, { "date": "2024-12-27", "close": 37.07959, "volume": 3257864, "typical_volume": 5954303.0, "trend": 30.902482, "fair_value": 48.786953, "relative_strength": 3.889622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.266253, "energy": 36.952345, "activity_lines": [ 38.681718, 38.405463, 36.428274, 33.769774 ] }, { "date": "2025-01-03", "close": 32.624058, "volume": 2792725, "typical_volume": 6023715.75, "trend": 31.109001, "fair_value": 48.635898, "relative_strength": -2.241162, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.229228, "energy": 19.19995, "activity_lines": [ 36.670915, 37.379523, 36.358453, 33.880843 ] }, { "date": "2025-01-10", "close": 31.497715, "volume": 3213948, "typical_volume": 6120044.35, "trend": 31.203105, "fair_value": 48.477211, "relative_strength": -3.462465, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.617198, "energy": 15.314312, "activity_lines": [ 34.594326, 36.253543, 36.136602, 33.905922 ] }, { "date": "2025-01-17", "close": 32.763603, "volume": 2109188, "typical_volume": 6053800.35, "trend": 31.273442, "fair_value": 48.333049, "relative_strength": -1.02919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.903156, "energy": 18.838677, "activity_lines": [ 33.47928, 35.438916, 35.9878, 34.006599 ] }, { "date": "2025-01-24", "close": 33.461338, "volume": 2106290, "typical_volume": 5891877.35, "trend": 31.503695, "fair_value": 48.197852, "relative_strength": 1.423515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.401351, "energy": 21.289478, "activity_lines": [ 33.01213, 34.889971, 35.866907, 34.147753 ] }, { "date": "2025-01-31", "close": 32.205418, "volume": 728080, "typical_volume": 5781924.55, "trend": 31.739928, "fair_value": 48.053776, "relative_strength": -1.770316, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.541832, "energy": 25.667014, "activity_lines": [ 32.585516, 34.213985, 35.588288, 34.193026 ] }, { "date": "2025-02-07", "close": 35.484764, "volume": 3470002, "typical_volume": 5745002.4, "trend": 32.056566, "fair_value": 47.941552, "relative_strength": 6.630782, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.543885, "energy": 14.396008, "activity_lines": [ 33.576962, 34.196043, 35.585677, 34.434628 ] }, { "date": "2025-02-14", "close": 41.555054, "volume": 8214315, "typical_volume": 5808370.55, "trend": 32.607776, "fair_value": 47.885035, "relative_strength": 22.865742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.708122, "energy": 30.894418, "activity_lines": [ 36.401124, 35.31423, 36.124688, 35.047434 ] }, { "date": "2025-02-21", "close": 39.392078, "volume": 8254685, "typical_volume": 6082877.4, "trend": 33.125096, "fair_value": 47.810535, "relative_strength": 15.358975, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.548074, "energy": 37.206407, "activity_lines": [ 37.833805, 36.003446, 36.399415, 35.485131 ] }, { "date": "2025-02-28", "close": 36.64101, "volume": 9903929, "typical_volume": 6026362.3, "trend": 33.538088, "fair_value": 47.713409, "relative_strength": 9.231513, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.615673, "energy": 35.397334, "activity_lines": [ 37.907565, 36.185219, 36.391916, 35.711964 ] }, { "date": "2025-03-07", "close": 40.578224, "volume": 9776527, "typical_volume": 6069648.95, "trend": 34.111559, "fair_value": 47.651899, "relative_strength": 18.826007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.907777, "energy": 54.207419, "activity_lines": [ 39.081751, 37.150266, 36.750466, 36.166166 ] }, { "date": "2025-03-14", "close": 38.185997, "volume": 5680432, "typical_volume": 5993265.2, "trend": 34.610273, "fair_value": 47.570993, "relative_strength": 10.276967, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.666661, "energy": 45.749298, "activity_lines": [ 38.900341, 37.616752, 36.868796, 36.429033 ] }, { "date": "2025-03-21", "close": 36.840363, "volume": 3418193, "typical_volume": 5548139.0, "trend": 35.120948, "fair_value": 47.480056, "relative_strength": 8.283162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.599148, "energy": 27.267403, "activity_lines": [ 38.090305, 37.737451, 36.85992, 36.57291 ] }, { "date": "2025-03-28", "close": 36.262241, "volume": 3581483, "typical_volume": 5323339.4, "trend": 35.50736, "fair_value": 47.385789, "relative_strength": 6.980475, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.825432, "energy": 18.013889, "activity_lines": [ 37.401874, 37.655897, 36.791808, 36.646542 ] }, { "date": "2025-04-04", "close": 36.242306, "volume": 2831271, "typical_volume": 4832850.2, "trend": 35.866859, "fair_value": 47.292926, "relative_strength": 7.156147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.787934, "energy": 13.034821, "activity_lines": [ 36.915453, 37.507108, 36.741495, 36.693958 ] }, { "date": "2025-04-11", "close": 33.590916, "volume": 5434801, "typical_volume": 4821372.35, "trend": 36.167217, "fair_value": 47.179686, "relative_strength": 2.413435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.416278, "energy": 17.706564, "activity_lines": [ 35.571817, 36.825684, 36.451959, 36.547123 ] }, { "date": "2025-04-18", "close": 33.052666, "volume": 2887641, "typical_volume": 4735694.7, "trend": 36.34165, "fair_value": 47.063891, "relative_strength": -0.582868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.974584, "energy": 30.340643, "activity_lines": [ 34.514584, 36.021206, 36.120749, 36.346184 ] }, { "date": "2025-04-25", "close": 32.035965, "volume": 4766848, "typical_volume": 4736900.6, "trend": 36.432356, "fair_value": 46.941713, "relative_strength": -3.994453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.872545, "energy": 54.587092, "activity_lines": [ 33.460673, 35.076093, 35.712788, 36.068398 ] }, { "date": "2025-05-02", "close": 32.494476, "volume": 2158273, "typical_volume": 4467479.6, "trend": 36.343976, "fair_value": 46.825203, "relative_strength": -1.967914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.097164, "energy": 58.16334, "activity_lines": [ 32.879892, 34.38742, 35.384473, 35.814341 ] }, { "date": "2025-05-09", "close": 33.311821, "volume": 2837843, "typical_volume": 4371216.9, "trend": 36.295467, "fair_value": 46.717096, "relative_strength": -1.479569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.029702, "energy": 53.069616, "activity_lines": [ 32.822743, 33.972767, 35.164947, 35.618718 ] }, { "date": "2025-05-16", "close": 32.404766, "volume": 2367584, "typical_volume": 4326702.9, "trend": 36.109737, "fair_value": 46.603506, "relative_strength": -4.957388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.045797, "energy": 49.985071, "activity_lines": [ 32.658609, 33.453725, 34.892546, 35.367705 ] }, { "date": "2025-05-23", "close": 31.796743, "volume": 2914860, "typical_volume": 4332809.65, "trend": 35.890117, "fair_value": 46.486917, "relative_strength": -6.356861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.425114, "energy": 46.213192, "activity_lines": [ 32.370877, 32.972741, 34.584499, 35.089448 ] }, { "date": "2025-05-30", "close": 34.797001, "volume": 5734605, "typical_volume": 4458842.5, "trend": 35.851243, "fair_value": 46.39559, "relative_strength": 2.234017, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.971793, "energy": 25.752069, "activity_lines": [ 33.16696, 33.153428, 34.56613, 35.018924 ] }, { "date": "2025-06-06", "close": 35.98, "volume": 4043209, "typical_volume": 4555543.55, "trend": 35.703949, "fair_value": 46.314849, "relative_strength": 4.139781, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.784253, "energy": 14.309749, "activity_lines": [ 34.173306, 33.586357, 34.644717, 35.027231 ] }, { "date": "2025-06-13", "close": 36.16, "volume": 10574368, "typical_volume": 4978947.45, "trend": 35.608174, "fair_value": 46.236735, "relative_strength": 4.6729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.023612, "energy": 14.893599, "activity_lines": [ 35.007284, 34.057145, 34.725131, 35.056654 ] }, { "date": "2025-06-20", "close": 35.41, "volume": 11959615, "typical_volume": 5540524.2, "trend": 35.601695, "fair_value": 46.154088, "relative_strength": 2.962633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.770067, "energy": 19.875521, "activity_lines": [ 35.401383, 34.393066, 34.721265, 35.043868 ] }, { "date": "2025-06-27", "close": 41.0, "volume": 16418801, "typical_volume": 6187964.15, "trend": 35.726063, "fair_value": 46.115042, "relative_strength": 16.316002, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.774399, "energy": 33.044046, "activity_lines": [ 37.458467, 35.712276, 35.23452, 35.392146 ] }, { "date": "2025-07-04", "close": 40.700001, "volume": 22126361, "typical_volume": 6883566.45, "trend": 35.763015, "fair_value": 46.074327, "relative_strength": 13.187715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.452563, "energy": 43.276673, "activity_lines": [ 38.802, 36.832444, 35.692941, 35.713045 ] }, { "date": "2025-07-11", "close": 41.009998, "volume": 14267009, "typical_volume": 7184182.65, "trend": 35.830236, "fair_value": 46.036534, "relative_strength": 12.207652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.834247, "energy": 68.814245, "activity_lines": [ 39.855333, 37.851447, 36.184957, 36.05156 ] }, { "date": "2025-07-18", "close": 41.799999, "volume": 21800148, "typical_volume": 7778993.6, "trend": 35.878604, "fair_value": 46.005152, "relative_strength": 12.866149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.623551, "energy": 71.470261, "activity_lines": [ 40.836666, 38.859259, 36.744507, 36.436706 ] }, { "date": "2025-07-25", "close": 40.75, "volume": 8866645, "typical_volume": 7733499.5, "trend": 36.000951, "fair_value": 45.966511, "relative_strength": 7.61064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080781, "energy": 64.689203, "activity_lines": [ 41.091999, 39.521831, 37.17949, 36.75099 ] }, { "date": "2025-08-01", "close": 39.799999, "volume": 11730185, "typical_volume": 8035987.15, "trend": 36.240149, "fair_value": 45.9215, "relative_strength": 5.551273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.958189, "energy": 47.409835, "activity_lines": [ 40.674666, 39.859945, 37.52318, 36.99609 ] }, { "date": "2025-08-08", "close": 39.5, "volume": 6876575, "typical_volume": 8208906.25, "trend": 36.506892, "fair_value": 45.874967, "relative_strength": 2.088874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.904022, "energy": 34.69171, "activity_lines": [ 40.237333, 39.998, 37.830612, 37.206403 ] }, { "date": "2025-08-15", "close": 42.650002, "volume": 10266866, "typical_volume": 8543175.4, "trend": 36.836438, "fair_value": 45.851766, "relative_strength": 7.71648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.979797, "energy": 37.043678, "activity_lines": [ 40.93, 40.623273, 38.425379, 37.602732 ] }, { "date": "2025-08-22", "close": 54.82, "volume": 23314447, "typical_volume": 9567334.2, "trend": 37.548394, "fair_value": 45.915825, "relative_strength": 32.173557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.706313, "energy": 63.203209, "activity_lines": [ 45.57, 43.34, 40.148776, 38.762962 ] }, { "date": "2025-08-29", "close": 51.880001, "volume": 29052684, "typical_volume": 10748228.35, "trend": 38.204213, "fair_value": 45.958124, "relative_strength": 23.001822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.57364, "energy": 76.876882, "activity_lines": [ 48.362001, 45.182909, 41.503708, 39.687582 ] }, { "date": "2025-09-05", "close": 49.459999, "volume": 15736400, "typical_volume": 11390666.3, "trend": 38.670054, "fair_value": 45.982785, "relative_strength": 17.879618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.865584, "energy": 72.967203, "activity_lines": [ 49.605334, 46.286364, 42.541072, 40.413762 ] }, { "date": "2025-09-12", "close": 49.150002, "volume": 8424857, "typical_volume": 11573566.75, "trend": 38.923219, "fair_value": 46.004934, "relative_strength": 14.659975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.109952, "energy": 73.1776, "activity_lines": [ 50.101334, 47.179637, 43.470783, 41.089887 ] }, { "date": "2025-09-19", "close": 47.529999, "volume": 9055013, "typical_volume": 11918403.75, "trend": 39.194483, "fair_value": 46.015524, "relative_strength": 11.904305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.988967, "energy": 47.203362, "activity_lines": [ 49.414, 47.624728, 44.164712, 41.645164 ] }, { "date": "2025-09-26", "close": 48.23, "volume": 6711571, "typical_volume": 12112090.15, "trend": 39.580783, "fair_value": 46.030797, "relative_strength": 12.709409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.83343, "energy": 39.58653, "activity_lines": [ 48.634667, 48.078546, 44.853711, 42.2281 ] }, { "date": "2025-10-03", "close": 51.07, "volume": 3319348, "typical_volume": 12159678.35, "trend": 39.930509, "fair_value": 46.065312, "relative_strength": 17.137978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.422328, "energy": 41.888498, "activity_lines": [ 49.241333, 48.931818, 45.742146, 42.96934 ] }, { "date": "2025-10-10", "close": 50.41, "volume": 3885573, "typical_volume": 12208214.0, "trend": 40.337975, "fair_value": 46.094867, "relative_strength": 14.782474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.262089, "energy": 39.046943, "activity_lines": [ 49.682, 49.477455, 46.478843, 43.645436 ] }, { "date": "2025-10-17", "close": 48.299999, "volume": 7803034, "typical_volume": 12311635.45, "trend": 40.719963, "fair_value": 46.109767, "relative_strength": 11.440616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.925144, "energy": 32.671312, "activity_lines": [ 49.356, 49.446545, 46.925952, 44.159115 ] }, { "date": "2025-10-24", "close": 52.43, "volume": 8377359, "typical_volume": 12528342.95, "trend": 41.258889, "fair_value": 46.152185, "relative_strength": 17.256527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.909327, "energy": 41.350021, "activity_lines": [ 50.463333, 50.006545, 47.702095, 44.914601 ] }, { "date": "2025-10-31", "close": 49.5, "volume": 12124497, "typical_volume": 12605849.4, "trend": 41.700812, "fair_value": 46.174503, "relative_strength": 10.29259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.415999, "energy": 33.592937, "activity_lines": [ 50.267333, 49.856, 48.120857, 45.446286 ] }, { "date": "2025-11-07", "close": 46.099998, "volume": 5598954, "typical_volume": 12287816.35, "trend": 42.117781, "fair_value": 46.17401, "relative_strength": 1.647343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.269502, "energy": 21.532674, "activity_lines": [ 48.853333, 49.184, 48.152286, 45.730104 ] }, { "date": "2025-11-14", "close": 45.68, "volume": 3995245, "typical_volume": 11666638.55, "trend": 42.538692, "fair_value": 46.17076, "relative_strength": 0.946103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.515345, "energy": 14.831368, "activity_lines": [ 47.630666, 48.540727, 48.092809, 45.959925 ] }, { "date": "2025-11-21", "close": 41.880001, "volume": 3994406, "typical_volume": 10760040.8, "trend": 42.866827, "fair_value": 46.142716, "relative_strength": -3.699967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.578459, "energy": 14.817102, "activity_lines": [ 45.456667, 47.275273, 47.649143, 45.917429 ] }, { "date": "2025-11-28", "close": 45.240002, "volume": 4000252, "typical_volume": 10246702.95, "trend": 43.291678, "fair_value": 46.136854, "relative_strength": 2.514633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.043619, "energy": 19.745785, "activity_lines": [ 44.830667, 46.752909, 47.519857, 46.070537 ] }, { "date": "2025-12-05", "close": 42.380001, "volume": 3906138, "typical_volume": 9352002.45, "trend": 43.59395, "fair_value": 46.112616, "relative_strength": -4.190592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.289809, "energy": 32.745961, "activity_lines": [ 43.730668, 45.752182, 47.098048, 46.011719 ] }, { "date": "2025-12-12", "close": 43.150002, "volume": 3055725, "typical_volume": 9061456.45, "trend": 43.952125, "fair_value": 46.093625, "relative_strength": -2.045421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.781284, "energy": 42.945086, "activity_lines": [ 43.362001, 44.997819, 46.74681, 45.983077 ] }, { "date": "2025-12-19", "close": 42.419998, "volume": 3003524, "typical_volume": 8625123.4, "trend": 44.306233, "fair_value": 45.856396, "relative_strength": -3.553637, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.881206, "energy": 42.244736, "activity_lines": [ 42.946667, 44.254728, 46.314619, 45.88423 ] }, { "date": "2025-12-26", "close": 43.799999, "volume": 3942314, "typical_volume": 8478410.35, "trend": 44.606333, "fair_value": 45.655409, "relative_strength": -2.28003, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.867331, "energy": 30.770961, "activity_lines": [ 43.208666, 43.907818, 46.001381, 45.85157 ] }, { "date": "2026-01-02", "close": 45.709999, "volume": 3859640, "typical_volume": 8158049.05, "trend": 44.930667, "fair_value": 45.492528, "relative_strength": 1.613903, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.572706, "energy": 18.251073, "activity_lines": [ 43.979333, 43.99, 45.849571, 45.922774 ] }, { "date": "2026-01-09", "close": 46.5, "volume": 5324899, "typical_volume": 7258571.65, "trend": 45.275333, "fair_value": 45.350178, "relative_strength": -0.659384, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.194361, "energy": 5.799586, "activity_lines": [ 44.981999, 44.338, 45.758429, 46.024021 ] }, { "date": "2026-01-16", "close": 47.07, "volume": 9849954, "typical_volume": 6298435.15, "trend": 45.664, "fair_value": 45.220173, "relative_strength": 0.778696, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.406582, "energy": 11.927615, "activity_lines": [ 45.9, 44.844182, 45.76119, 46.139806 ] }, { "date": "2026-01-23", "close": 45.959999, "volume": 4104131, "typical_volume": 5716821.7, "trend": 45.829333, "fair_value": 45.016458, "relative_strength": -2.548376, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.240608, "energy": 13.191184, "activity_lines": [ 46.186666, 45.130909, 45.681143, 46.158903 ] }, { "date": "2026-01-30", "close": 42.099998, "volume": 4654027, "typical_volume": 5528280.2, "trend": 45.876, "fair_value": 44.809133, "relative_strength": -10.385845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.618101, "energy": 12.303785, "activity_lines": [ 44.950666, 44.710727, 45.250143, 45.918301 ] }, { "date": "2026-02-06", "close": 41.91, "volume": 2995770, "typical_volume": 5225318.05, "trend": 45.906, "fair_value": 44.566802, "relative_strength": -9.575313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.072574, "energy": 38.982466, "activity_lines": [ 43.764666, 44.251999, 44.834619, 45.66243 ] }, { "date": "2026-02-13", "close": 44.639999, "volume": 3446165, "typical_volume": 5062047.75, "trend": 46.000667, "fair_value": 44.310485, "relative_strength": -3.833909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.395571, "energy": 39.607605, "activity_lines": [ 43.741999, 44.350181, 44.705857, 45.580752 ] }, { "date": "2026-02-27", "close": 45.400002, "volume": 2522804, "typical_volume": 5022220.55, "trend": 46.155667, "fair_value": 44.060489, "relative_strength": -3.973122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.896097, "energy": 38.25659, "activity_lines": [ 44.096667, 44.545454, 44.666571, 45.542 ] }, { "date": "2026-03-06", "close": 42.439999, "volume": 6720548, "typical_volume": 5163969.3, "trend": 46.243667, "fair_value": 43.831909, "relative_strength": -9.277726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.730532, "energy": 40.525473, "activity_lines": [ 43.576, 44.161636, 44.372381, 45.302279 ] }, { "date": "2026-03-13", "close": 41.529999, "volume": 4241129, "typical_volume": 4985874.05, "trend": 46.311333, "fair_value": 43.561195, "relative_strength": -10.312272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.406628, "energy": 36.826676, "activity_lines": [ 42.986666, 43.612, 44.029476, 44.998172 ] }, { "date": "2026-03-20", "close": 39.900002, "volume": 3505771, "typical_volume": 4742294.65, "trend": 46.219667, "fair_value": 43.318464, "relative_strength": -10.654067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.249175, "energy": 55.946539, "activity_lines": [ 41.892, 42.807273, 43.563571, 44.584538 ] }, { "date": "2026-03-27", "close": 38.290001, "volume": 3090139, "typical_volume": 4290576.75, "trend": 45.668667, "fair_value": 43.032391, "relative_strength": -13.137565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.343683, "energy": 72.600547, "activity_lines": [ 40.394667, 41.815455, 43.004, 44.072946 ] }, { "date": "2026-04-03", "close": 36.860001, "volume": 2993743, "typical_volume": 4160316.2, "trend": 45.168, "fair_value": 42.766381, "relative_strength": -15.466292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.108605, "energy": 81.110737, "activity_lines": [ 38.844001, 40.71291, 42.361619, 43.504645 ] }, { "date": "2026-04-10", "close": 38.889999, "volume": 2478448, "typical_volume": 4084476.35, "trend": 44.815667, "fair_value": 42.529957, "relative_strength": -13.023308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.680399, "energy": 74.981811, "activity_lines": [ 38.539334, 40.165091, 41.956571, 43.099613 ] }, { "date": "2026-04-17", "close": 39.84, "volume": 2743892, "typical_volume": 4021950.65, "trend": 44.505333, "fair_value": 42.319393, "relative_strength": -12.251379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.970028, "energy": 66.33785, "activity_lines": [ 38.788, 39.918546, 41.674333, 42.778602 ] }, { "date": "2026-04-24", "close": 38.549999, "volume": 2436950, "typical_volume": 3943785.55, "trend": 44.206, "fair_value": 41.984839, "relative_strength": -15.592775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.220198, "energy": 53.195256, "activity_lines": [ 38.719333, 39.478545, 41.278952, 42.394387 ] }, { "date": "2026-05-01", "close": 39.990002, "volume": 2793903, "typical_volume": 3888173.8, "trend": 43.931333, "fair_value": 41.635103, "relative_strength": -13.127067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.325939, "energy": 37.56835, "activity_lines": [ 39.220667, 39.361455, 41.052572, 42.122387 ] }, { "date": "2026-05-08", "close": 41.52, "volume": 2560269, "typical_volume": 3863401.0, "trend": 43.613, "fair_value": 41.385074, "relative_strength": -11.269794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.400752, "energy": 25.16398, "activity_lines": [ 40.118667, 39.607091, 40.983286, 41.966817 ] }, { "date": "2026-05-15", "close": 41.77, "volume": 4972896, "typical_volume": 3961869.6, "trend": 43.325, "fair_value": 41.190631, "relative_strength": -9.794204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.042617, "energy": 19.013862, "activity_lines": [ 40.789334, 39.968728, 40.945572, 41.847914 ] }, { "date": "2026-05-22", "close": 42.639999, "volume": 5346977, "typical_volume": 4032102.75, "trend": 43.136333, "fair_value": 40.987619, "relative_strength": -7.530062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.235618, "energy": 18.688633, "activity_lines": [ 41.558, 40.500727, 40.99381, 41.80372 ] }, { "date": "2026-05-29", "close": 25.389999, "volume": 9579979, "typical_volume": 4318119.7, "trend": 42.235, "fair_value": 40.696314, "relative_strength": -44.026248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.768709, "energy": 52.166288, "activity_lines": [ 36.39, 37.876182, 39.404714, 40.658796 ] }, { "date": "2026-06-05", "close": 24.1, "volume": 1994401, "typical_volume": 4151594.8, "trend": 41.388333, "fair_value": 40.386072, "relative_strength": -45.91999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.92912, "energy": 91.316094, "activity_lines": [ 31.669333, 35.280909, 37.789524, 39.488796 ] }, { "date": "2026-06-12", "close": 22.780001, "volume": 1129769, "typical_volume": 3715585.55, "trend": 40.611, "fair_value": 40.063436, "relative_strength": -48.484237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.565983, "energy": 95.190518, "activity_lines": [ 27.568, 32.703636, 36.155286, 38.288258 ] }, { "date": "2026-06-19", "close": 24.49, "volume": 5961309, "typical_volume": 3808444.45, "trend": 39.904667, "fair_value": 39.732225, "relative_strength": -44.960013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.972356, "energy": 89.716431, "activity_lines": [ 25.286, 30.693273, 34.799571, 37.248194 ] }, { "date": "2026-06-26", "close": 22.290001, "volume": 1462717, "typical_volume": 3648878.95, "trend": 39.251667, "fair_value": 39.406512, "relative_strength": -48.663869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.628235, "energy": 90.920022, "activity_lines": [ 23.422667, 28.544727, 33.336572, 36.111763 ] }, { "date": "2026-07-03", "close": 23.02, "volume": 1845016, "typical_volume": 3591341.25, "trend": 38.511, "fair_value": 39.139263, "relative_strength": -46.599113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.647233, "energy": 89.071004, "activity_lines": [ 23.159334, 26.848, 32.037429, 35.064559 ] }, { "date": "2026-07-10", "close": 24.799999, "volume": 10167418, "typical_volume": 3927403.9, "trend": 37.925, "fair_value": 38.878478, "relative_strength": -41.201397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.712778, "energy": 66.941369, "activity_lines": [ 23.647333, 25.757273, 30.997762, 34.179978 ] }, { "date": "2026-07-17", "close": 22.059999, "volume": 8692460, "typical_volume": 4235886.7, "trend": 37.222, "fair_value": 38.618712, "relative_strength": -43.878604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.124878, "energy": 68.04949, "activity_lines": [ 23.175333, 24.444545, 29.791619, 33.15643 ] }, { "date": "2026-07-24", "close": 20.4, "volume": 6850994, "typical_volume": 4242409.0, "trend": 36.488, "fair_value": 38.365431, "relative_strength": -48.16424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.561664, "energy": 68.210001, "activity_lines": [ 22.198, 23.183818, 28.538524, 32.07114 ] }, { "date": "2026-07-31", "close": 22.200001, "volume": 5463546, "typical_volume": 4303529.85, "trend": 35.768, "fair_value": 38.115126, "relative_strength": -43.269937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.61263, "energy": 62.461043, "activity_lines": [ 22.093333, 22.638909, 27.56181, 31.149333 ] }, { "date": "2026-08-07", "close": 23.6, "volume": 6950604, "typical_volume": 4475771.5, "trend": 35.031, "fair_value": 37.915657, "relative_strength": -40.763007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.386885, "energy": 58.294367, "activity_lines": [ 22.461333, 22.720182, 26.810476, 30.364301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }