{ "ticker": { "uuid": "29e0d5eb-df3b-485d-8914-8cd1d0543bf4", "symbol": "UTKARSHBNK", "name": "Utkarsh Small Finance Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.538, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 40.125, "architecture_energy": 25.662, "architecture_maturity": 24.035, "architecture_confidence": 43.076, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 55.53, "rotation_up": 39.0, "upward_expansion": 61.39, "deceleration": 64.46, "rotation_down": 20.96, "downward_expansion": 13.72 }, "activity_lines": [ 14.514667, 14.528909, 14.201667, 13.914172 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 14.19, "trend_reference": 13.701667, "distance_from_trend": 0.03564, "trend_direction": "Weakening", "fair_value": 33.279769, "distance_from_fair_value": -0.573615, "fair_value_direction": "Weakening", "relative_strength": -8.845906, "relative_strength_direction": "Improving", "price_momentum": 0.009246, "excess_performance": 0.052955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03564, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030931, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.573615, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088459, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021236, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009246, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.689645, "read": "Supply-led" } ], "volume": { "latest": 26663366, "relative_activity": 1.108248, "balance": 0.689645, "dry_up": 1.073457, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.073399, "annualized_volatility": 0.430144, "from_high_reference": -0.371846, "from_low_reference": 0.402174 }, "levels": { "trend_reference": 13.701667, "fair_value_reference": 33.279769, "structural_low": 10.12, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2026-05-08", "tenure": "Extended", "return": -0.465862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.117124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.023907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.017993, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.79147, "volume": 19381592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.634262, "volume": 20858805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 47.593163, "volume": 10418624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.692314, "volume": 15741668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.121548, "volume": 28843941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.57621, "volume": 23145704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.815617, "volume": 11173458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 58.252048, "volume": 100377821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 58.549503, "volume": 63967986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 53.096123, "volume": 39079632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.57621, "volume": 30477275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.824093, "volume": 19303180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.923244, "volume": 23197266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.261803, "volume": 18116456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 50.071972, "volume": 8618555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.774517, "volume": 7793213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.311378, "volume": 20297177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 50.964348, "volume": 17002627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 51.955872, "volume": 38031083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.393578, "volume": 19734409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 58.40078, "volume": 71299164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 62.218143, "volume": 71854270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 58.896542, "volume": 25047163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 57.657135, "volume": 14803321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.74781, "volume": 39332352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.573654, "volume": 88702418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 56.070694, "volume": 33884015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.087646, "volume": 20828377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 52.302902, "volume": 17203589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.328331, "volume": 13666441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.634262, "volume": 21275546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 48.832569, "volume": 9413501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.601639, "volume": 16270802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 52.649933, "volume": 18101887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 53.046547, "volume": 13803719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 54.484257, "volume": 40616268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.094841, "volume": 58908641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.376625, "volume": 23633184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 52.649933, "volume": 13271647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 52.402054, "volume": 10091169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 52.302902, "volume": 7243435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 50.964348, "volume": 9601741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 51.658409, "volume": 15424158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 53.462986, "volume": 12175471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.600361, "volume": 18881974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 50.785873, "volume": 9656997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.716465, "volume": 21251479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.02, "volume": 16968528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.0, "volume": 11036272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.0, "volume": 11208284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.02, "volume": 8548559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 48.669998, "volume": 7775081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.099998, "volume": 3777274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.259998, "volume": 8916029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.0, "volume": 5156126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.599998, "volume": 4750609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 48.119999, "volume": 5642787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.849998, "volume": 12570147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 45.470001, "volume": 9986313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.73, "volume": 8052931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.41, "volume": 6685051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.23, "volume": 7039847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.130001, "volume": 12806777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.34, "volume": 6289824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.849998, "volume": 6612045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.220001, "volume": 12961138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.150002, "volume": 6064169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.919998, "volume": 7593839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.810001, "volume": 13812588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.459999, "volume": 23013311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.349998, "volume": 7193554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.529999, "volume": 4692928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.040001, "volume": 9848684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.889999, "volume": 18455725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.200001, "volume": 9330508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.0, "volume": 7425750, "typical_volume": 9803895.8, "trend": 42.336215, "fair_value": 48.678677, "relative_strength": -37.023554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.622643, "energy": 90.346844, "activity_lines": [ 30.738667, 32.716182, 35.680714, 38.581949 ] }, { "date": "2025-01-31", "close": 30.5, "volume": 9057765, "typical_volume": 9974644.7, "trend": 41.662333, "fair_value": 48.454248, "relative_strength": -34.054281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.846789, "energy": 84.182664, "activity_lines": [ 30.328, 32.073454, 34.90119, 37.818322 ] }, { "date": "2025-02-07", "close": 32.52, "volume": 8126688, "typical_volume": 9752471.75, "trend": 41.045666, "fair_value": 48.259928, "relative_strength": -28.83439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.299125, "energy": 64.503962, "activity_lines": [ 30.859333, 31.900727, 34.397952, 37.228494 ] }, { "date": "2025-02-14", "close": 28.110001, "volume": 9034248, "typical_volume": 9704868.5, "trend": 40.316, "fair_value": 48.017158, "relative_strength": -35.956095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.904888, "energy": 69.611766, "activity_lines": [ 30.022, 30.988, 33.542952, 36.393935 ] }, { "date": "2025-02-21", "close": 26.76, "volume": 17073663, "typical_volume": 10155905.1, "trend": 39.541333, "fair_value": 47.764097, "relative_strength": -37.888291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.221176, "energy": 68.814466, "activity_lines": [ 28.92, 29.988, 32.642048, 35.519355 ] }, { "date": "2025-02-28", "close": 23.83, "volume": 7336452, "typical_volume": 10188475.15, "trend": 38.668333, "fair_value": 47.482519, "relative_strength": -42.268361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.850765, "energy": 72.352125, "activity_lines": [ 27.070667, 28.649818, 31.552429, 34.50572 ] }, { "date": "2025-03-07", "close": 23.35, "volume": 12780733, "typical_volume": 10475519.45, "trend": 37.824333, "fair_value": 47.201908, "relative_strength": -43.834083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.718054, "energy": 86.588835, "activity_lines": [ 25.406, 27.433818, 30.519857, 33.517441 ] }, { "date": "2025-03-14", "close": 21.950001, "volume": 7422427, "typical_volume": 10206301.95, "trend": 36.952666, "fair_value": 46.911657, "relative_strength": -46.145458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.303409, "energy": 90.943415, "activity_lines": [ 23.751334, 26.166546, 29.448619, 32.49329 ] }, { "date": "2025-03-21", "close": 24.299999, "volume": 10235942, "typical_volume": 10403607.85, "trend": 36.087333, "fair_value": 46.654706, "relative_strength": -42.098047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.89243, "energy": 82.654599, "activity_lines": [ 23.584667, 25.546364, 28.683, 31.676989 ] }, { "date": "2025-03-28", "close": 22.030001, "volume": 21859599, "typical_volume": 11165985.55, "trend": 35.188333, "fair_value": 46.378024, "relative_strength": -47.234478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.199914, "energy": 70.405476, "activity_lines": [ 22.915334, 24.633273, 27.787095, 30.770065 ] }, { "date": "2025-04-04", "close": 23.24, "volume": 11319694, "typical_volume": 11083913.35, "trend": 34.343, "fair_value": 46.120935, "relative_strength": -42.010254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.008473, "energy": 63.606455, "activity_lines": [ 22.964667, 24.088727, 27.096048, 29.999204 ] }, { "date": "2025-04-11", "close": 23.530001, "volume": 8279030, "typical_volume": 11194656.4, "trend": 33.523333, "fair_value": 45.872683, "relative_strength": -40.220955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246103, "energy": 58.356563, "activity_lines": [ 23.15, 23.701637, 26.494429, 29.301592 ] }, { "date": "2025-04-18", "close": 24.77, "volume": 6143709, "typical_volume": 11122149.9, "trend": 32.787333, "fair_value": 45.643306, "relative_strength": -38.799616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.334048, "energy": 48.955734, "activity_lines": [ 23.736667, 23.666728, 26.071, 28.73686 ] }, { "date": "2025-04-25", "close": 25.24, "volume": 20984955, "typical_volume": 11480768.25, "trend": 32.113, "fair_value": 45.423915, "relative_strength": -36.992884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.837168, "energy": 38.17155, "activity_lines": [ 24.292, 23.858182, 25.745429, 28.249936 ] }, { "date": "2025-05-02", "close": 24.709999, "volume": 5255480, "typical_volume": 10592876.7, "trend": 31.412333, "fair_value": 45.203555, "relative_strength": -38.058917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.221318, "energy": 32.675774, "activity_lines": [ 24.608, 24.005455, 25.424476, 27.772323 ] }, { "date": "2025-05-09", "close": 22.4, "volume": 46796523, "typical_volume": 12573025.15, "trend": 30.645333, "fair_value": 44.963517, "relative_strength": -42.068566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.018767, "energy": 37.107543, "activity_lines": [ 23.975333, 23.77, 24.944238, 27.190882 ] }, { "date": "2025-05-16", "close": 24.24, "volume": 14929672, "typical_volume": 13084862.35, "trend": 30.012333, "fair_value": 44.747647, "relative_strength": -38.849405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.191027, "energy": 32.660399, "activity_lines": [ 24.012, 23.895091, 24.700905, 26.777634 ] }, { "date": "2025-05-23", "close": 23.459999, "volume": 13011356, "typical_volume": 13242995.95, "trend": 29.49, "fair_value": 44.528187, "relative_strength": -39.439421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.730722, "energy": 40.779602, "activity_lines": [ 23.741333, 23.862182, 24.432286, 26.354903 ] }, { "date": "2025-05-30", "close": 23.059999, "volume": 11987774, "typical_volume": 12919598.4, "trend": 28.847333, "fair_value": 44.309124, "relative_strength": -39.228135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.472326, "energy": 45.112215, "activity_lines": [ 23.424666, 23.729091, 24.175952, 25.940064 ] }, { "date": "2025-06-06", "close": 24.23, "volume": 23291082, "typical_volume": 13617627.1, "trend": 28.293333, "fair_value": 44.106304, "relative_strength": -35.783159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.595113, "energy": 35.722766, "activity_lines": [ 23.643333, 23.831272, 24.068333, 25.642172 ] }, { "date": "2025-06-13", "close": 24.07, "volume": 33602321, "typical_volume": 14926455.65, "trend": 27.888333, "fair_value": 43.905941, "relative_strength": -34.382214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.833916, "energy": 31.101132, "activity_lines": [ 23.840666, 23.864363, 23.973905, 25.369699 ] }, { "date": "2025-06-20", "close": 23.110001, "volume": 13852226, "typical_volume": 15166178.7, "trend": 27.453667, "fair_value": 43.700041, "relative_strength": -36.909715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.501205, "energy": 33.130718, "activity_lines": [ 23.606667, 23.707818, 23.811524, 25.061419 ] }, { "date": "2025-06-27", "close": 24.190001, "volume": 15876791, "typical_volume": 15553683.85, "trend": 27.062667, "fair_value": 43.508766, "relative_strength": -34.299816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.718896, "energy": 22.206922, "activity_lines": [ 23.808001, 23.755273, 23.787191, 24.85086 ] }, { "date": "2025-07-04", "close": 24.030001, "volume": 10275898, "typical_volume": 15615766.35, "trend": 26.636667, "fair_value": 43.319652, "relative_strength": -33.261247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.351124, "energy": 20.857296, "activity_lines": [ 23.907334, 23.784182, 23.787286, 24.655204 ] }, { "date": "2025-07-11", "close": 23.629999, "volume": 8617407, "typical_volume": 15192953.55, "trend": 26.175667, "fair_value": 43.130328, "relative_strength": -32.511523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.597003, "energy": 22.233754, "activity_lines": [ 23.808667, 23.762364, 23.768714, 24.461226 ] }, { "date": "2025-07-18", "close": 23.08, "volume": 19071945, "typical_volume": 15779728.2, "trend": 25.766667, "fair_value": 42.939373, "relative_strength": -32.565748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.946441, "energy": 26.590497, "activity_lines": [ 23.566667, 23.660182, 23.712667, 24.261505 ] }, { "date": "2025-07-25", "close": 22.58, "volume": 7916959, "typical_volume": 15536539.5, "trend": 25.368333, "fair_value": 42.747303, "relative_strength": -32.634055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.308635, "energy": 35.322266, "activity_lines": [ 23.224, 23.454727, 23.612571, 24.055914 ] }, { "date": "2025-08-01", "close": 21.91, "volume": 8003310, "typical_volume": 15565583.65, "trend": 24.964, "fair_value": 42.552562, "relative_strength": -32.82679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.40428, "energy": 52.373606, "activity_lines": [ 22.693333, 23.157636, 23.452333, 23.832796 ] }, { "date": "2025-08-08", "close": 20.67, "volume": 17096797, "typical_volume": 15908626.4, "trend": 24.623333, "fair_value": 42.349946, "relative_strength": -35.021649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.794362, "energy": 73.176538, "activity_lines": [ 21.901333, 22.663273, 23.17419, 23.555763 ] }, { "date": "2025-08-15", "close": 20.450001, "volume": 3295300, "typical_volume": 14980411.45, "trend": 24.298333, "fair_value": 42.149029, "relative_strength": -35.336757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.98363, "energy": 80.754073, "activity_lines": [ 21.26, 22.172364, 22.892381, 23.286516 ] }, { "date": "2025-08-22", "close": 21.41, "volume": 4562709, "typical_volume": 14642562.2, "trend": 24.045333, "fair_value": 41.960492, "relative_strength": -31.761734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.588452, "energy": 74.703994, "activity_lines": [ 21.150667, 21.924727, 22.709524, 23.100172 ] }, { "date": "2025-08-29", "close": 20.85, "volume": 2848399, "typical_volume": 14371030.65, "trend": 23.723667, "fair_value": 41.770307, "relative_strength": -31.199542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.011213, "energy": 72.065436, "activity_lines": [ 20.966, 21.623637, 22.482048, 22.894022 ] }, { "date": "2025-09-05", "close": 21.309999, "volume": 5039677, "typical_volume": 14315829.05, "trend": 23.35, "fair_value": 41.587626, "relative_strength": -29.376644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.779474, "energy": 52.218606, "activity_lines": [ 21.05, 21.447273, 22.311143, 22.738301 ] }, { "date": "2025-09-12", "close": 21.49, "volume": 4940453, "typical_volume": 13513603.95, "trend": 23.129333, "fair_value": 41.409771, "relative_strength": -28.66579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.162086, "energy": 41.804461, "activity_lines": [ 21.234, 21.356, 22.173857, 22.618301 ] }, { "date": "2025-09-19", "close": 22.25, "volume": 7679543, "typical_volume": 13634807.1, "trend": 22.979, "fair_value": 41.241703, "relative_strength": -25.646195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.554205, "energy": 29.553501, "activity_lines": [ 21.616666, 21.449091, 22.12681, 22.56157 ] }, { "date": "2025-09-26", "close": 20.9, "volume": 4849759, "typical_volume": 11537468.9, "trend": 22.881333, "fair_value": 41.064818, "relative_strength": -27.199282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.798895, "energy": 30.253435, "activity_lines": [ 21.429333, 21.321818, 21.962905, 22.427441 ] }, { "date": "2025-10-03", "close": 22.18, "volume": 6503579, "typical_volume": 11116164.25, "trend": 22.842333, "fair_value": 40.902018, "relative_strength": -22.281226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.029277, "energy": 19.544666, "activity_lines": [ 21.702667, 21.466909, 21.928048, 22.382194 ] }, { "date": "2025-10-10", "close": 19.067026, "volume": 21545426, "typical_volume": 11542867.75, "trend": 22.746234, "fair_value": 40.715394, "relative_strength": -33.026062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.82078, "energy": 41.517761, "activity_lines": [ 20.849675, 21.053277, 21.606526, 22.138625 ] }, { "date": "2025-10-17", "close": 17.9, "volume": 33460166, "typical_volume": 12616487.35, "trend": 22.532901, "fair_value": 40.522044, "relative_strength": -37.041738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.579674, "energy": 70.904819, "activity_lines": [ 19.757207, 20.47915, 21.194779, 21.825965 ] }, { "date": "2025-10-24", "close": 21.709999, "volume": 155715775, "typical_volume": 19237722.0, "trend": 22.522234, "fair_value": 40.363959, "relative_strength": -22.851759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.732952, "energy": 39.154849, "activity_lines": [ 20.174072, 20.648113, 21.170459, 21.772875 ] }, { "date": "2025-10-31", "close": 20.370001, "volume": 94127837, "typical_volume": 22263997.8, "trend": 22.426568, "fair_value": 40.197343, "relative_strength": -26.171407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.96152, "energy": 43.021255, "activity_lines": [ 20.18027, 20.550531, 21.030521, 21.634021 ] }, { "date": "2025-11-07", "close": 16.889999, "volume": 151007674, "typical_volume": 29121770.2, "trend": 22.205234, "fair_value": 40.00472, "relative_strength": -37.071417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.342256, "energy": 58.87302, "activity_lines": [ 19.061801, 19.83913, 20.576773, 21.276823 ] }, { "date": "2025-11-14", "close": 16.299999, "volume": 130940547, "typical_volume": 34874958.0, "trend": 21.922901, "fair_value": 39.810419, "relative_strength": -39.238823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.871452, "energy": 52.862882, "activity_lines": [ 18.099333, 19.092457, 20.096454, 20.89584 ] }, { "date": "2025-11-21", "close": 16.219999, "volume": 82699410, "typical_volume": 38496133.6, "trend": 21.622234, "fair_value": 39.618627, "relative_strength": -38.89374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.962368, "energy": 75.531518, "activity_lines": [ 17.294666, 18.422329, 19.646087, 20.527911 ] }, { "date": "2025-11-28", "close": 16.309999, "volume": 59494789, "typical_volume": 41040002.7, "trend": 21.342234, "fair_value": 39.430654, "relative_strength": -37.854263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.818561, "energy": 78.701669, "activity_lines": [ 16.631999, 17.864383, 19.241482, 20.185186 ] }, { "date": "2025-12-05", "close": 15.76, "volume": 28970438, "typical_volume": 41534927.35, "trend": 21.120901, "fair_value": 39.241289, "relative_strength": -38.867694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.714354, "energy": 77.929465, "activity_lines": [ 16.145999, 17.314437, 18.819354, 19.825042 ] }, { "date": "2025-12-12", "close": 15.07, "volume": 62735375, "typical_volume": 44275848.15, "trend": 20.815234, "fair_value": 39.049454, "relative_strength": -40.13914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.284819, "energy": 73.682135, "activity_lines": [ 15.737333, 16.732491, 18.366368, 19.434661 ] }, { "date": "2025-12-19", "close": 15.04, "volume": 17486524, "typical_volume": 44750008.85, "trend": 20.534567, "fair_value": 38.860403, "relative_strength": -38.956225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.287203, "energy": 66.229893, "activity_lines": [ 15.44, 16.274363, 17.946287, 19.062065 ] }, { "date": "2025-12-26", "close": 14.89, "volume": 22544662, "typical_volume": 45022402.1, "trend": 20.262234, "fair_value": 38.673134, "relative_strength": -38.649116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.979288, "energy": 58.585144, "activity_lines": [ 15.176667, 15.862182, 17.544634, 18.6979 ] }, { "date": "2026-01-02", "close": 15.33, "volume": 33065130, "typical_volume": 46510893.6, "trend": 19.965567, "fair_value": 38.492179, "relative_strength": -36.426504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674767, "energy": 53.339091, "activity_lines": [ 15.148667, 15.584727, 17.21241, 18.379691 ] }, { "date": "2026-01-09", "close": 14.3, "volume": 35841182, "typical_volume": 48074817.25, "trend": 19.639901, "fair_value": 38.306086, "relative_strength": -38.220199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.923376, "energy": 59.109668, "activity_lines": [ 14.842667, 15.236, 16.806472, 18.014171 ] }, { "date": "2026-01-16", "close": 14.59, "volume": 27026668, "typical_volume": 49283730.7, "trend": 19.355901, "fair_value": 38.125047, "relative_strength": -35.992311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.426339, "energy": 54.121367, "activity_lines": [ 14.730667, 15.050364, 16.46201, 17.688371 ] }, { "date": "2026-01-23", "close": 13.57, "volume": 64030068, "typical_volume": 52233250.25, "trend": 19.001901, "fair_value": 37.939024, "relative_strength": -37.972347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.074362, "energy": 68.670797, "activity_lines": [ 14.310667, 14.721091, 16.050215, 17.315087 ] }, { "date": "2026-01-30", "close": 13.57, "volume": 46669893, "typical_volume": 54319722.25, "trend": 18.653234, "fair_value": 37.755798, "relative_strength": -37.592294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.880704, "energy": 75.8901, "activity_lines": [ 13.988667, 14.441455, 15.675277, 16.964641 ] }, { "date": "2026-02-06", "close": 14.06, "volume": 64322852, "typical_volume": 57151887.7, "trend": 18.334234, "fair_value": 37.578964, "relative_strength": -35.066213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.707118, "energy": 80.037298, "activity_lines": [ 13.918, 14.299091, 15.384719, 16.668304 ] }, { "date": "2026-02-13", "close": 13.55, "volume": 26558417, "typical_volume": 58237320.6, "trend": 18.016567, "fair_value": 37.400971, "relative_strength": -35.858925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.75104, "energy": 83.301167, "activity_lines": [ 13.762, 14.104909, 15.084591, 16.359644 ] }, { "date": "2026-02-20", "close": 13.97, "volume": 41466698, "typical_volume": 59985476.55, "trend": 17.729567, "fair_value": 37.228685, "relative_strength": -33.157117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.402246, "energy": 64.301996, "activity_lines": [ 13.796, 14.027273, 14.859462, 16.098575 ] }, { "date": "2026-02-27", "close": 13.83, "volume": 140773808, "typical_volume": 65946895.65, "trend": 17.460234, "fair_value": 37.057892, "relative_strength": -31.950079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.718013, "energy": 50.442782, "activity_lines": [ 13.824667, 13.944182, 14.660095, 15.84699 ] }, { "date": "2026-03-06", "close": 13.07, "volume": 31124640, "typical_volume": 65830119.35, "trend": 17.206901, "fair_value": 36.884066, "relative_strength": -32.974548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.773803, "energy": 54.452622, "activity_lines": [ 13.582667, 13.744909, 14.413286, 15.563749 ] }, { "date": "2026-03-13", "close": 12.28, "volume": 34098480, "typical_volume": 59749254.6, "trend": 16.934567, "fair_value": 36.707059, "relative_strength": -32.762471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.368142, "energy": 61.530035, "activity_lines": [ 13.110667, 13.435091, 14.114238, 15.245884 ] }, { "date": "2026-03-20", "close": 11.88, "volume": 33313158, "typical_volume": 56708520.65, "trend": 16.616901, "fair_value": 36.529722, "relative_strength": -34.002243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700663, "energy": 66.239144, "activity_lines": [ 12.624, 13.108, 13.822, 14.919783 ] }, { "date": "2026-03-27", "close": 11.04, "volume": 40558401, "typical_volume": 51186057.0, "trend": 16.289901, "fair_value": 36.348944, "relative_strength": -37.17354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.48301, "energy": 87.710576, "activity_lines": [ 11.968667, 12.672182, 13.49019, 14.559983 ] }, { "date": "2026-04-03", "close": 11.72, "volume": 38437548, "typical_volume": 46560907.05, "trend": 15.970234, "fair_value": 36.175501, "relative_strength": -32.146079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.848552, "energy": 79.059749, "activity_lines": [ 11.735333, 12.424545, 13.251, 14.265151 ] }, { "date": "2026-04-10", "close": 13.5, "volume": 36078359, "typical_volume": 44229854.5, "trend": 15.703901, "fair_value": 36.016931, "relative_strength": -25.300484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436169, "energy": 53.395947, "activity_lines": [ 12.236, 12.534182, 13.203143, 14.105781 ] }, { "date": "2026-04-17", "close": 13.79, "volume": 27142146, "typical_volume": 42612222.35, "trend": 15.421901, "fair_value": 35.862577, "relative_strength": -23.723136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.094692, "energy": 35.868146, "activity_lines": [ 12.804667, 12.697818, 13.195857, 13.982303 ] }, { "date": "2026-04-24", "close": 13.76, "volume": 31037669, "typical_volume": 42715583.9, "trend": 15.183901, "fair_value": 35.710146, "relative_strength": -21.473495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.199357, "energy": 23.631109, "activity_lines": [ 13.262667, 12.860909, 13.197714, 13.875084 ] }, { "date": "2026-05-01", "close": 14.43, "volume": 33949038, "typical_volume": 41276267.05, "trend": 14.925567, "fair_value": 35.564391, "relative_strength": -17.09231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.071589, "energy": 22.670106, "activity_lines": [ 13.818667, 13.142, 13.272905, 13.826445 ] }, { "date": "2026-05-08", "close": 15.49, "volume": 45413550, "typical_volume": 42672618.35, "trend": 14.806333, "fair_value": 35.427831, "relative_strength": -10.969501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.007494, "energy": 30.418547, "activity_lines": [ 14.502, 13.607455, 13.452095, 13.86286 ] }, { "date": "2026-05-15", "close": 13.49, "volume": 37149026, "typical_volume": 43402836.55, "trend": 14.659333, "fair_value": 35.279602, "relative_strength": -19.865123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.050297, "energy": 20.339891, "activity_lines": [ 14.267333, 13.679091, 13.438667, 13.777935 ] }, { "date": "2026-05-22", "close": 13.21, "volume": 18460788, "typical_volume": 42672619.45, "trend": 14.376, "fair_value": 35.131484, "relative_strength": -20.952899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.325435, "energy": 17.036366, "activity_lines": [ 13.94, 13.692182, 13.405238, 13.68443 ] }, { "date": "2026-05-29", "close": 13.26, "volume": 10383904, "typical_volume": 41399755.55, "trend": 14.139, "fair_value": 34.985674, "relative_strength": -19.263411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.83446, "energy": 13.527097, "activity_lines": [ 13.668, 13.697455, 13.386667, 13.61243 ] }, { "date": "2026-06-05", "close": 12.56, "volume": 3646666, "typical_volume": 40230755.45, "trend": 13.994667, "fair_value": 34.83716, "relative_strength": -22.004899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.395761, "energy": 31.029777, "activity_lines": [ 13.196, 13.550364, 13.306381, 13.510559 ] }, { "date": "2026-06-12", "close": 13.08, "volume": 5880010, "typical_volume": 37323252.55, "trend": 13.887333, "fair_value": 34.694021, "relative_strength": -18.703802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.528424, "energy": 28.939458, "activity_lines": [ 13.022, 13.470182, 13.285286, 13.451548 ] }, { "date": "2026-06-19", "close": 14.79, "volume": 13778301, "typical_volume": 35678672.95, "trend": 13.839667, "fair_value": 34.563929, "relative_strength": -8.785508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.098261, "energy": 8.569283, "activity_lines": [ 13.578667, 13.676182, 13.429381, 13.509785 ] }, { "date": "2026-06-26", "close": 14.52, "volume": 0, "typical_volume": 32462530.35, "trend": 13.78, "fair_value": 34.433774, "relative_strength": -9.7365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.283408, "energy": 15.476345, "activity_lines": [ 13.958667, 13.809636, 13.541952, 13.553677 ] }, { "date": "2026-07-03", "close": 15.07, "volume": 7989638, "typical_volume": 31534091.4, "trend": 13.757, "fair_value": 34.308846, "relative_strength": -6.27643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.964369, "energy": 47.359348, "activity_lines": [ 14.434667, 14.029818, 13.704714, 13.636903 ] }, { "date": "2026-07-10", "close": 14.64, "volume": 27970279, "typical_volume": 30859270.45, "trend": 13.742667, "fair_value": 34.182764, "relative_strength": -7.814295, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.385349, "energy": 51.827934, "activity_lines": [ 14.646667, 14.148, 13.819286, 13.693871 ] }, { "date": "2026-07-17", "close": 14.99, "volume": 41227601, "typical_volume": 25881960.1, "trend": 13.741, "fair_value": 33.973769, "relative_strength": -5.248102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.17331, "energy": 65.170677, "activity_lines": [ 14.836667, 14.326, 13.964, 13.774344 ] }, { "date": "2026-07-24", "close": 14.45, "volume": 21383221, "typical_volume": 25394889.15, "trend": 13.726333, "fair_value": 33.740656, "relative_strength": -5.642475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.623241, "energy": 55.755153, "activity_lines": [ 14.719333, 14.414909, 14.051762, 13.820086 ] }, { "date": "2026-07-31", "close": 14.7, "volume": 14031187, "typical_volume": 24391524.5, "trend": 13.705333, "fair_value": 33.512324, "relative_strength": -5.621383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.717522, "energy": 39.00863, "activity_lines": [ 14.708, 14.531818, 14.156762, 13.882903 ] }, { "date": "2026-08-07", "close": 14.19, "volume": 26663366, "typical_volume": 24059034.9, "trend": 13.701667, "fair_value": 33.279769, "relative_strength": -8.845906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.124718, "energy": 25.661539, "activity_lines": [ 14.514667, 14.528909, 14.201667, 13.914172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }