{ "ticker": { "uuid": "2a0084d9-c121-430d-a85f-9e77d63c8d6f", "symbol": "WWJD", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE INTERNATIONAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.389, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 69.69, "architecture_energy": 56.457, "architecture_maturity": 18.366, "architecture_confidence": 77.48, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.37, "rotation_up": 69.19, "upward_expansion": 89.04, "deceleration": 40.33, "rotation_down": 12.32, "downward_expansion": 11.04 }, "activity_lines": [ 39.624667, 39.139188, 38.897727, 38.70975 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 40.65, "trend_reference": 38.546146, "distance_from_trend": 0.05458, "trend_direction": "Improving", "fair_value": 31.688238, "distance_from_fair_value": 0.28281, "fair_value_direction": "Weakening", "relative_strength": -2.591942, "relative_strength_direction": "Weakening", "price_momentum": 0.041507, "excess_performance": -0.084118, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05458, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025464, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28281, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000874, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000615, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041507, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.205006, "read": "Demand-led" } ], "volume": { "latest": 337190, "relative_activity": 1.072039, "balance": 2.205006, "dry_up": 1.115987, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.040516, "annualized_volatility": 0.173506, "from_high_reference": -0.004165, "from_low_reference": 0.201502 }, "levels": { "trend_reference": 38.546146, "fair_value_reference": 31.688238, "structural_low": 35.7301, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.010046, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00846, "regime_survival": 0.333333, "best_return": 0.086861, "worst_return": -0.052149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034382, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004157, "regime_survival": 0.0, "best_return": 0.136258, "worst_return": -0.008206, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.098647, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.064462, "regime_survival": 0.0, "best_return": 0.181829, "worst_return": -0.052019, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.193356, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01905, "regime_survival": 0.0, "best_return": 0.345449, "worst_return": -0.09885, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.050004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.02458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.025205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.004627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.007607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.012405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.043967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.019369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.052595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.061387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.156663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.120747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.004496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.073126, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.156252, "volume": 88840, "typical_volume": 179923.6, "trend": 25.738583, "fair_value": 25.128001, "relative_strength": -5.326332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.808049, "energy": 7.397633, "activity_lines": [ 25.992156, 26.137046, 26.052108, 25.905248 ] }, { "date": "2023-08-25", "close": 25.296581, "volume": 138433, "typical_volume": 160993.55, "trend": 25.716377, "fair_value": 25.158492, "relative_strength": -5.553912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.811598, "energy": 22.004564, "activity_lines": [ 25.668658, 25.98231, 25.985906, 25.876732 ] }, { "date": "2023-09-01", "close": 25.792409, "volume": 134776, "typical_volume": 159699.55, "trend": 25.712438, "fair_value": 25.194373, "relative_strength": -6.093241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.255189, "energy": 21.518365, "activity_lines": [ 25.606483, 25.939216, 25.968195, 25.881637 ] }, { "date": "2023-09-08", "close": 25.203028, "volume": 91578, "typical_volume": 158408.75, "trend": 25.702008, "fair_value": 25.227283, "relative_strength": -7.050377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.886069, "energy": 28.911009, "activity_lines": [ 25.432537, 25.781819, 25.895677, 25.848772 ] }, { "date": "2023-09-15", "close": 25.583787, "volume": 107401, "typical_volume": 159427.9, "trend": 25.700824, "fair_value": 25.261829, "relative_strength": -5.509572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.13663, "energy": 30.552325, "activity_lines": [ 25.457179, 25.708205, 25.863335, 25.841145 ] }, { "date": "2023-09-22", "close": 25.056151, "volume": 248952, "typical_volume": 150967.3, "trend": 25.706709, "fair_value": 25.299255, "relative_strength": -4.704242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.423871, "energy": 36.162734, "activity_lines": [ 25.340426, 25.539064, 25.783195, 25.799553 ] }, { "date": "2023-09-29", "close": 24.792699, "volume": 104786, "typical_volume": 149995.25, "trend": 25.680326, "fair_value": 25.331361, "relative_strength": -5.060391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.673494, "energy": 46.708446, "activity_lines": [ 25.142528, 25.351057, 25.682993, 25.740584 ] }, { "date": "2023-10-06", "close": 24.472793, "volume": 289599, "typical_volume": 159892.65, "trend": 25.677049, "fair_value": 25.356371, "relative_strength": -6.702761, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.590829, "energy": 64.844607, "activity_lines": [ 24.871588, 25.140243, 25.556828, 25.662679 ] }, { "date": "2023-10-13", "close": 24.613928, "volume": 79234, "typical_volume": 158134.3, "trend": 25.692689, "fair_value": 25.385766, "relative_strength": -6.575328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.168671, "energy": 70.445863, "activity_lines": [ 24.735667, 25.002179, 25.450607, 25.594091 ] }, { "date": "2023-10-20", "close": 23.992935, "volume": 271573, "typical_volume": 167012.7, "trend": 25.673689, "fair_value": 25.40852, "relative_strength": -6.696078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.183142, "energy": 77.091121, "activity_lines": [ 24.432021, 24.781464, 25.288974, 25.484429 ] }, { "date": "2023-10-27", "close": 23.672464, "volume": 184115, "typical_volume": 161065.6, "trend": 25.610359, "fair_value": 25.439484, "relative_strength": -5.608504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.3098, "energy": 82.043793, "activity_lines": [ 24.127609, 24.540811, 25.104999, 25.355318 ] }, { "date": "2023-11-03", "close": 25.056151, "volume": 468556, "typical_volume": 178380.55, "trend": 25.593459, "fair_value": 25.468884, "relative_strength": -5.534858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.911298, "energy": 55.287722, "activity_lines": [ 24.376671, 24.578715, 25.062952, 25.319562 ] }, { "date": "2023-11-10", "close": 24.853858, "volume": 143686, "typical_volume": 181802.45, "trend": 25.552907, "fair_value": 25.487478, "relative_strength": -7.414735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.876939, "energy": 41.20961, "activity_lines": [ 24.540739, 24.584211, 25.008412, 25.271846 ] }, { "date": "2023-11-17", "close": 25.940596, "volume": 172243, "typical_volume": 184922.15, "trend": 25.550097, "fair_value": 25.509474, "relative_strength": -5.448068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.701461, "energy": 13.561641, "activity_lines": [ 25.041649, 24.804359, 25.059969, 25.296858 ] }, { "date": "2023-11-24", "close": 26.166318, "volume": 73513, "typical_volume": 179219.4, "trend": 25.552345, "fair_value": 25.529009, "relative_strength": -5.464451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.417789, "energy": 21.659841, "activity_lines": [ 25.529354, 25.052138, 25.133323, 25.336615 ] }, { "date": "2023-12-01", "close": 26.420455, "volume": 214815, "typical_volume": 165479.6, "trend": 25.562621, "fair_value": 25.545889, "relative_strength": -5.221998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.369792, "energy": 39.87058, "activity_lines": [ 25.95688, 25.335531, 25.228213, 25.392622 ] }, { "date": "2023-12-08", "close": 26.478979, "volume": 99686, "typical_volume": 163802.65, "trend": 25.5873, "fair_value": 25.565516, "relative_strength": -5.091564, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.291022, "energy": 54.599412, "activity_lines": [ 26.220715, 25.60476, 25.329784, 25.451742 ] }, { "date": "2023-12-15", "close": 27.244014, "volume": 133820, "typical_volume": 165674.35, "trend": 25.63415, "fair_value": 25.586732, "relative_strength": -4.492958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.721414, "energy": 69.584077, "activity_lines": [ 26.644706, 25.982427, 25.505447, 25.558626 ] }, { "date": "2023-12-22", "close": 27.697923, "volume": 286932, "typical_volume": 171499.1, "trend": 25.71085, "fair_value": 25.610783, "relative_strength": -3.629622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.578537, "energy": 78.630703, "activity_lines": [ 27.060656, 26.392237, 25.723475, 25.691773 ] }, { "date": "2023-12-29", "close": 27.924878, "volume": 125342, "typical_volume": 172894.0, "trend": 25.784649, "fair_value": 25.635496, "relative_strength": -3.028015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.17698, "energy": 90.775567, "activity_lines": [ 27.435102, 26.787238, 25.956357, 25.834613 ] }, { "date": "2024-01-05", "close": 27.357491, "volume": 262265, "typical_volume": 181565.25, "trend": 25.836457, "fair_value": 25.650411, "relative_strength": -3.309692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.373087, "energy": 84.468818, "activity_lines": [ 27.503183, 27.007589, 26.126517, 25.936087 ] }, { "date": "2024-01-12", "close": 27.404773, "volume": 140308, "typical_volume": 181659.0, "trend": 25.867329, "fair_value": 25.668459, "relative_strength": -4.689701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585154, "energy": 80.753897, "activity_lines": [ 27.524555, 27.169535, 26.290698, 26.037269 ] }, { "date": "2024-01-19", "close": 26.894125, "volume": 132214, "typical_volume": 181530.9, "trend": 25.91715, "fair_value": 25.681949, "relative_strength": -7.279927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.848198, "energy": 54.333965, "activity_lines": [ 27.313991, 27.195935, 26.396207, 26.103514 ] }, { "date": "2024-01-26", "close": 27.225101, "volume": 149646, "typical_volume": 184434.3, "trend": 25.957868, "fair_value": 25.703274, "relative_strength": -6.826032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.005466, "energy": 41.087065, "activity_lines": [ 27.237079, 27.245416, 26.527991, 26.187898 ] }, { "date": "2024-02-02", "close": 27.092711, "volume": 166099, "typical_volume": 187369.2, "trend": 26.00742, "fair_value": 25.717314, "relative_strength": -8.316281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.000723, "energy": 37.620215, "activity_lines": [ 27.147558, 27.247471, 26.637538, 26.261113 ] }, { "date": "2024-02-09", "close": 27.130537, "volume": 100476, "typical_volume": 179945.4, "trend": 26.023335, "fair_value": 25.728823, "relative_strength": -9.169598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.564781, "energy": 32.282489, "activity_lines": [ 27.126124, 27.239561, 26.743502, 26.333572 ] }, { "date": "2024-02-16", "close": 27.433143, "volume": 104646, "typical_volume": 179938.4, "trend": 26.04653, "fair_value": 25.741512, "relative_strength": -7.578865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.958965, "energy": 39.313054, "activity_lines": [ 27.220688, 27.273759, 26.868407, 26.424528 ] }, { "date": "2024-02-23", "close": 27.792015, "volume": 92968, "typical_volume": 170106.85, "trend": 26.070839, "fair_value": 25.759418, "relative_strength": -7.638347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.038212, "energy": 50.10557, "activity_lines": [ 27.432985, 27.355858, 27.014917, 26.53714 ] }, { "date": "2024-03-01", "close": 27.924878, "volume": 183853, "typical_volume": 175337.8, "trend": 26.125734, "fair_value": 25.77623, "relative_strength": -7.807859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.096843, "energy": 56.521836, "activity_lines": [ 27.629711, 27.45215, 27.158275, 26.656755 ] }, { "date": "2024-03-08", "close": 28.402712, "volume": 125107, "typical_volume": 168014.5, "trend": 26.202456, "fair_value": 25.79254, "relative_strength": -5.742715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.683459, "energy": 73.544659, "activity_lines": [ 27.939063, 27.631195, 27.331375, 26.803657 ] }, { "date": "2024-03-15", "close": 28.199115, "volume": 120116, "typical_volume": 164814.55, "trend": 26.303885, "fair_value": 25.809269, "relative_strength": -6.135127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.029174, "energy": 79.65437, "activity_lines": [ 28.093215, 27.764535, 27.464085, 26.932474 ] }, { "date": "2024-03-22", "close": 28.312592, "volume": 143061, "typical_volume": 148539.8, "trend": 26.404419, "fair_value": 25.826594, "relative_strength": -7.554104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.154812, "energy": 79.265533, "activity_lines": [ 28.213955, 27.903204, 27.586047, 27.062068 ] }, { "date": "2024-03-29", "close": 28.502099, "volume": 117909, "typical_volume": 147250.95, "trend": 26.494742, "fair_value": 25.843429, "relative_strength": -6.995832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.125506, "energy": 79.316116, "activity_lines": [ 28.339234, 28.059823, 27.710551, 27.197402 ] }, { "date": "2024-04-05", "close": 28.435638, "volume": 1289022, "typical_volume": 203089.9, "trend": 26.602495, "fair_value": 25.858124, "relative_strength": -6.119299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440642, "energy": 69.435853, "activity_lines": [ 28.39502, 28.175123, 27.811352, 27.322621 ] }, { "date": "2024-04-12", "close": 27.865976, "volume": 237982, "typical_volume": 211313.35, "trend": 26.678568, "fair_value": 25.86563, "relative_strength": -6.339621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.888293, "energy": 49.249455, "activity_lines": [ 28.226869, 28.164838, 27.846019, 27.404136 ] }, { "date": "2024-04-19", "close": 27.391257, "volume": 782705, "typical_volume": 239707.85, "trend": 26.756405, "fair_value": 25.870068, "relative_strength": -4.743117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.10697, "energy": 30.50804, "activity_lines": [ 27.93626, 28.054181, 27.827381, 27.450116 ] }, { "date": "2024-04-26", "close": 27.894459, "volume": 237930, "typical_volume": 246620.05, "trend": 26.859797, "fair_value": 25.878959, "relative_strength": -5.217856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.950171, "energy": 21.3097, "activity_lines": [ 27.867242, 28.030275, 27.852044, 27.523539 ] }, { "date": "2024-05-03", "close": 28.530582, "volume": 123257, "typical_volume": 246091.9, "trend": 26.995057, "fair_value": 25.884497, "relative_strength": -3.361193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.773309, "energy": 25.642226, "activity_lines": [ 28.03814, 28.11364, 27.93055, 27.631331 ] }, { "date": "2024-05-10", "close": 28.957828, "volume": 141103, "typical_volume": 238800.45, "trend": 27.139853, "fair_value": 25.894175, "relative_strength": -3.460201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.606751, "energy": 42.954923, "activity_lines": [ 28.349556, 28.261257, 28.043619, 27.757962 ] }, { "date": "2024-05-17", "close": 29.660412, "volume": 184151, "typical_volume": 241740.9, "trend": 27.328769, "fair_value": 25.909359, "relative_strength": -2.51107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.49235, "energy": 79.635335, "activity_lines": [ 28.860353, 28.517837, 28.217602, 27.920578 ] }, { "date": "2024-05-24", "close": 29.176199, "volume": 130903, "typical_volume": 235172.8, "trend": 27.512227, "fair_value": 25.917092, "relative_strength": -3.900136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.462046, "energy": 79.043354, "activity_lines": [ 29.090117, 28.66351, 28.337204, 28.039767 ] }, { "date": "2024-05-31", "close": 29.0053, "volume": 148823, "typical_volume": 235598.55, "trend": 27.643865, "fair_value": 25.921064, "relative_strength": -3.895997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902557, "energy": 76.362786, "activity_lines": [ 29.143918, 28.760345, 28.43187, 28.136094 ] }, { "date": "2024-06-07", "close": 28.616031, "volume": 111921, "typical_volume": 234583.9, "trend": 27.769271, "fair_value": 25.921189, "relative_strength": -6.134182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.967655, "energy": 64.759359, "activity_lines": [ 28.993907, 28.77381, 28.481841, 28.198815 ] }, { "date": "2024-06-14", "close": 28.093841, "volume": 102807, "typical_volume": 232241.95, "trend": 27.841046, "fair_value": 25.925479, "relative_strength": -9.055896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.997073, "energy": 25.06108, "activity_lines": [ 28.664136, 28.69026, 28.47388, 28.219755 ] }, { "date": "2024-06-21", "close": 28.17929, "volume": 99917, "typical_volume": 228932.85, "trend": 27.908145, "fair_value": 25.926069, "relative_strength": -9.12612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.159714, "energy": 19.062656, "activity_lines": [ 28.420447, 28.62846, 28.469921, 28.241577 ] }, { "date": "2024-06-28", "close": 28.301076, "volume": 143057, "typical_volume": 231061.9, "trend": 27.970832, "fair_value": 25.929384, "relative_strength": -8.453394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.459165, "energy": 21.567192, "activity_lines": [ 28.316095, 28.583107, 28.472386, 28.266927 ] }, { "date": "2024-07-05", "close": 28.973539, "volume": 172917, "typical_volume": 234475.45, "trend": 28.053985, "fair_value": 25.93776, "relative_strength": -7.821364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.059145, "energy": 22.261371, "activity_lines": [ 28.494239, 28.643477, 28.533321, 28.331618 ] }, { "date": "2024-07-12", "close": 29.588362, "volume": 448032, "typical_volume": 252228.65, "trend": 28.132129, "fair_value": 25.954029, "relative_strength": -6.532453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.310254, "energy": 36.876829, "activity_lines": [ 28.879441, 28.796014, 28.645475, 28.43061 ] }, { "date": "2024-07-19", "close": 28.950579, "volume": 102825, "typical_volume": 248177.25, "trend": 28.173885, "fair_value": 25.964815, "relative_strength": -6.48483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.327269, "energy": 41.746419, "activity_lines": [ 28.987227, 28.813358, 28.688334, 28.483413 ] }, { "date": "2024-07-26", "close": 28.979591, "volume": 149166, "typical_volume": 249380.2, "trend": 28.209042, "fair_value": 25.974693, "relative_strength": -5.388328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.462179, "energy": 48.755366, "activity_lines": [ 29.047567, 28.836108, 28.729072, 28.535394 ] }, { "date": "2024-08-02", "close": 28.43749, "volume": 210128, "typical_volume": 253880.8, "trend": 28.245042, "fair_value": 25.979289, "relative_strength": -4.943741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.571993, "energy": 28.044841, "activity_lines": [ 28.873854, 28.772674, 28.715434, 28.550133 ] }, { "date": "2024-08-09", "close": 28.483602, "volume": 499725, "typical_volume": 271714.0, "trend": 28.281003, "fair_value": 25.981969, "relative_strength": -4.611226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.150455, "energy": 11.531394, "activity_lines": [ 28.706418, 28.731054, 28.705052, 28.565524 ] }, { "date": "2024-08-16", "close": 29.40843, "volume": 118833, "typical_volume": 271760.2, "trend": 28.364813, "fair_value": 25.995928, "relative_strength": -5.126587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.602922, "energy": 24.090557, "activity_lines": [ 28.879919, 28.86707, 28.781935, 28.638261 ] }, { "date": "2024-08-23", "close": 30.187815, "volume": 123387, "typical_volume": 213478.45, "trend": 28.46357, "fair_value": 26.009423, "relative_strength": -3.814811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.615679, "energy": 39.929265, "activity_lines": [ 29.325211, 29.130386, 28.92873, 28.755874 ] }, { "date": "2024-08-30", "close": 30.251218, "volume": 116070, "typical_volume": 207382.85, "trend": 28.568854, "fair_value": 26.021239, "relative_strength": -3.7352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.754452, "energy": 69.900779, "activity_lines": [ 29.709156, 29.367157, 29.073219, 28.871206 ] }, { "date": "2024-09-06", "close": 29.405741, "volume": 152721, "typical_volume": 175883.65, "trend": 28.644694, "fair_value": 26.030513, "relative_strength": -2.288005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.208258, "energy": 65.922921, "activity_lines": [ 29.726499, 29.412533, 29.125828, 28.925199 ] }, { "date": "2024-09-13", "close": 29.982233, "volume": 101190, "typical_volume": 169046.65, "trend": 28.729663, "fair_value": 26.045808, "relative_strength": -4.046008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.870445, "energy": 69.037092, "activity_lines": [ 29.871456, 29.542642, 29.223748, 29.011492 ] }, { "date": "2024-09-20", "close": 30.381388, "volume": 483017, "typical_volume": 187034.65, "trend": 28.815976, "fair_value": 26.062247, "relative_strength": -3.947339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.373838, "energy": 66.699602, "activity_lines": [ 30.049556, 29.726984, 29.349742, 29.118055 ] }, { "date": "2024-09-27", "close": 31.469555, "volume": 153895, "typical_volume": 187674.25, "trend": 28.934132, "fair_value": 26.089608, "relative_strength": -0.940454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.073314, "energy": 70.574526, "activity_lines": [ 30.525515, 30.094756, 29.570557, 29.289254 ] }, { "date": "2024-10-04", "close": 30.937974, "volume": 301138, "typical_volume": 193523.6, "trend": 29.01864, "fair_value": 26.113387, "relative_strength": -2.744168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.909604, "energy": 72.979959, "activity_lines": [ 30.738831, 30.320077, 29.728784, 29.418534 ] }, { "date": "2024-10-11", "close": 30.628691, "volume": 133578, "typical_volume": 193657.35, "trend": 29.099626, "fair_value": 26.130895, "relative_strength": -4.648711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.344151, "energy": 69.727284, "activity_lines": [ 30.803268, 30.453558, 29.851473, 29.522408 ] }, { "date": "2024-10-18", "close": 30.51271, "volume": 103797, "typical_volume": 191406.05, "trend": 29.172964, "fair_value": 26.146264, "relative_strength": -5.642404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.407323, "energy": 60.713705, "activity_lines": [ 30.747516, 30.526112, 29.956198, 29.613575 ] }, { "date": "2024-10-25", "close": 29.903809, "volume": 100300, "typical_volume": 190825.0, "trend": 29.219687, "fair_value": 26.159207, "relative_strength": -6.41844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.07444, "energy": 37.207231, "activity_lines": [ 30.453431, 30.451064, 29.995756, 29.660726 ] }, { "date": "2024-11-01", "close": 29.662182, "volume": 157938, "typical_volume": 193581.55, "trend": 29.260572, "fair_value": 26.167403, "relative_strength": -5.661161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.652899, "energy": 19.851636, "activity_lines": [ 30.110642, 30.323076, 30.006169, 29.689274 ] }, { "date": "2024-11-08", "close": 29.52687, "volume": 148336, "typical_volume": 196002.5, "trend": 29.315935, "fair_value": 26.174636, "relative_strength": -10.108455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.695532, "energy": 20.771088, "activity_lines": [ 29.843241, 30.180043, 29.996226, 29.706455 ] }, { "date": "2024-11-15", "close": 28.772993, "volume": 199017, "typical_volume": 198800.5, "trend": 29.361993, "fair_value": 26.180792, "relative_strength": -10.253938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.430595, "energy": 23.725486, "activity_lines": [ 29.418621, 29.913112, 29.908069, 29.671426 ] }, { "date": "2024-11-22", "close": 28.782658, "volume": 165095, "typical_volume": 198409.4, "trend": 29.3916, "fair_value": 26.193433, "relative_strength": -11.386403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.477661, "energy": 38.442435, "activity_lines": [ 29.120936, 29.659443, 29.818585, 29.63405 ] }, { "date": "2024-11-29", "close": 29.246582, "volume": 79090, "typical_volume": 179962.3, "trend": 29.415466, "fair_value": 26.209239, "relative_strength": -10.701878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.726498, "energy": 36.522574, "activity_lines": [ 29.09323, 29.511933, 29.774194, 29.624694 ] }, { "date": "2024-12-06", "close": 29.420554, "volume": 134044, "typical_volume": 181523.25, "trend": 29.430891, "fair_value": 26.222502, "relative_strength": -10.634621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.292903, "energy": 33.199421, "activity_lines": [ 29.167329, 29.416688, 29.747998, 29.625022 ] }, { "date": "2024-12-13", "close": 29.111271, "volume": 179013, "typical_volume": 183015.6, "trend": 29.412586, "fair_value": 26.235863, "relative_strength": -10.716996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.014129, "energy": 24.805708, "activity_lines": [ 29.154442, 29.302464, 29.690109, 29.604401 ] }, { "date": "2024-12-20", "close": 28.141529, "volume": 146251, "typical_volume": 179821.75, "trend": 29.378097, "fair_value": 26.237204, "relative_strength": -11.712255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.676618, "energy": 31.902936, "activity_lines": [ 28.846014, 29.045136, 29.539237, 29.522398 ] }, { "date": "2024-12-27", "close": 28.355607, "volume": 114233, "typical_volume": 160547.15, "trend": 29.35644, "fair_value": 26.238908, "relative_strength": -11.242676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.829359, "energy": 45.754005, "activity_lines": [ 28.651044, 28.871953, 29.410163, 29.456431 ] }, { "date": "2025-01-03", "close": 28.238838, "volume": 425960, "typical_volume": 175903.5, "trend": 29.343867, "fair_value": 26.239967, "relative_strength": -10.783432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.645582, "energy": 60.093069, "activity_lines": [ 28.44562, 28.716759, 29.270577, 29.384327 ] }, { "date": "2025-01-10", "close": 27.888528, "volume": 320610, "typical_volume": 185764.65, "trend": 29.337024, "fair_value": 26.237631, "relative_strength": -9.820407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.022697, "energy": 77.138992, "activity_lines": [ 28.190609, 28.528144, 29.103197, 29.290434 ] }, { "date": "2025-01-17", "close": 28.550224, "volume": 863640, "typical_volume": 223143.15, "trend": 29.349388, "fair_value": 26.244767, "relative_strength": -10.038931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.158603, "energy": 63.007507, "activity_lines": [ 28.258299, 28.492086, 29.009786, 29.239673 ] }, { "date": "2025-01-24", "close": 29.143804, "volume": 149276, "typical_volume": 222970.9, "trend": 29.377479, "fair_value": 26.260914, "relative_strength": -9.454783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.896261, "energy": 36.753556, "activity_lines": [ 28.561252, 28.581709, 28.981005, 29.22641 ] }, { "date": "2025-01-31", "close": 29.017303, "volume": 148007, "typical_volume": 225311.75, "trend": 29.378938, "fair_value": 26.272429, "relative_strength": -8.684688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.225511, "energy": 23.381447, "activity_lines": [ 28.75522, 28.64159, 28.941425, 29.203172 ] }, { "date": "2025-02-07", "close": 29.250843, "volume": 168571, "typical_volume": 209589.45, "trend": 29.367687, "fair_value": 26.286018, "relative_strength": -7.58234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.754576, "energy": 21.797631, "activity_lines": [ 28.982921, 28.739666, 28.928681, 29.194908 ] }, { "date": "2025-02-14", "close": 30.097424, "volume": 171110, "typical_volume": 210450.2, "trend": 29.405915, "fair_value": 26.30642, "relative_strength": -6.085766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.291846, "energy": 25.930945, "activity_lines": [ 29.425349, 28.991588, 29.001947, 29.241988 ] }, { "date": "2025-02-21", "close": 29.8055, "volume": 109278, "typical_volume": 200857.2, "trend": 29.433446, "fair_value": 26.327028, "relative_strength": -5.284568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.057729, "energy": 29.0862, "activity_lines": [ 29.623209, 29.178127, 29.053945, 29.267768 ] }, { "date": "2025-02-28", "close": 29.523306, "volume": 186444, "typical_volume": 203500.5, "trend": 29.469639, "fair_value": 26.355121, "relative_strength": -5.081804, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.282954, "energy": 26.963, "activity_lines": [ 29.643319, 29.300736, 29.084461, 29.273565 ] }, { "date": "2025-03-07", "close": 30.681273, "volume": 139565, "typical_volume": 205288.9, "trend": 29.542895, "fair_value": 26.391387, "relative_strength": 1.878704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.9481, "energy": 54.982338, "activity_lines": [ 30.024119, 29.60876, 29.230522, 29.351735 ] }, { "date": "2025-03-14", "close": 30.467195, "volume": 151338, "typical_volume": 207840.8, "trend": 29.578187, "fair_value": 26.415543, "relative_strength": 3.589615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.903792, "energy": 54.111866, "activity_lines": [ 30.222627, 29.835577, 29.355393, 29.411367 ] }, { "date": "2025-03-21", "close": 30.346144, "volume": 118573, "typical_volume": 205872.55, "trend": 29.583465, "fair_value": 26.43813, "relative_strength": 2.700711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.763325, "energy": 52.537069, "activity_lines": [ 30.299695, 29.999868, 29.466052, 29.460913 ] }, { "date": "2025-03-28", "close": 30.095156, "volume": 168988, "typical_volume": 206905.15, "trend": 29.578263, "fair_value": 26.45824, "relative_strength": 3.415069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.595797, "energy": 49.087231, "activity_lines": [ 30.27652, 30.073842, 29.54955, 29.493925 ] }, { "date": "2025-04-04", "close": 27.822167, "volume": 623929, "typical_volume": 228150.75, "trend": 29.525477, "fair_value": 26.466955, "relative_strength": 5.155555, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -20.858417, "energy": 12.348643, "activity_lines": [ 29.47637, 29.706455, 29.413867, 29.380629 ] }, { "date": "2025-04-11", "close": 29.285465, "volume": 337779, "typical_volume": 236784.95, "trend": 29.502251, "fair_value": 26.486552, "relative_strength": 4.76005, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.138934, "energy": 9.946602, "activity_lines": [ 29.277396, 29.629152, 29.422074, 29.365144 ] }, { "date": "2025-04-18", "close": 29.871076, "volume": 129682, "typical_volume": 239314.55, "trend": 29.485241, "fair_value": 26.513433, "relative_strength": 8.354556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.33196, "energy": 12.191492, "activity_lines": [ 29.36668, 29.653448, 29.483659, 29.388939 ] }, { "date": "2025-04-25", "close": 31.012156, "volume": 136420, "typical_volume": 239433.35, "trend": 29.469994, "fair_value": 26.552604, "relative_strength": 7.514351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.440779, "energy": 27.007294, "activity_lines": [ 29.876065, 29.873936, 29.650944, 29.48745 ] }, { "date": "2025-05-02", "close": 31.704783, "volume": 186534, "typical_volume": 239809.4, "trend": 29.495555, "fair_value": 26.600033, "relative_strength": 6.811637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.116002, "energy": 57.560911, "activity_lines": [ 30.571924, 30.203725, 29.876615, 29.63163 ] }, { "date": "2025-05-09", "close": 31.9194, "volume": 353239, "typical_volume": 250158.8, "trend": 29.538578, "fair_value": 26.65121, "relative_strength": 7.985627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.217688, "energy": 73.432996, "activity_lines": [ 31.232014, 30.538003, 30.110375, 29.788007 ] }, { "date": "2025-05-16", "close": 32.465698, "volume": 164951, "typical_volume": 252694.7, "trend": 29.603678, "fair_value": 26.703286, "relative_strength": 4.394661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.084285, "energy": 81.20526, "activity_lines": [ 31.801055, 30.928042, 30.378174, 29.976853 ] }, { "date": "2025-05-23", "close": 32.690071, "volume": 132196, "typical_volume": 238006.5, "trend": 29.696553, "fair_value": 26.749915, "relative_strength": 7.829754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.389473, "energy": 82.356559, "activity_lines": [ 32.232871, 31.326433, 30.64777, 30.175975 ] }, { "date": "2025-05-30", "close": 32.655049, "volume": 193895, "typical_volume": 231670.75, "trend": 29.796316, "fair_value": 26.797623, "relative_strength": 5.846907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.715931, "energy": 80.617367, "activity_lines": [ 32.46508, 31.67804, 30.892834, 30.366846 ] }, { "date": "2025-06-06", "close": 33.109549, "volume": 1193031, "typical_volume": 248140.3, "trend": 29.915738, "fair_value": 26.856928, "relative_strength": 5.535093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.024369, "energy": 82.316051, "activity_lines": [ 32.739263, 32.070303, 31.158486, 30.580603 ] }, { "date": "2025-06-13", "close": 33.148571, "volume": 130236, "typical_volume": 247188.3, "trend": 30.061591, "fair_value": 26.923823, "relative_strength": 5.917281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606615, "energy": 75.553218, "activity_lines": [ 32.932803, 32.414854, 31.406144, 30.789173 ] }, { "date": "2025-06-20", "close": 32.894932, "volume": 190949, "typical_volume": 249335.4, "trend": 30.198667, "fair_value": 26.985432, "relative_strength": 5.162163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.674151, "energy": 58.801157, "activity_lines": [ 32.959851, 32.616444, 31.610575, 30.971969 ] }, { "date": "2025-06-27", "close": 33.665118, "volume": 154214, "typical_volume": 248617.55, "trend": 30.345951, "fair_value": 27.054849, "relative_strength": 3.933918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.444814, "energy": 55.50397, "activity_lines": [ 33.215012, 32.892443, 31.869892, 31.195611 ] }, { "date": "2025-07-04", "close": 34.217675, "volume": 222622, "typical_volume": 251193.15, "trend": 30.505855, "fair_value": 27.12743, "relative_strength": 3.808468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.654267, "energy": 61.154194, "activity_lines": [ 33.589356, 33.199923, 32.160813, 31.4454 ] }, { "date": "2025-07-11", "close": 34.0301, "volume": 180906, "typical_volume": 254774.55, "trend": 30.669816, "fair_value": 27.203055, "relative_strength": 3.483571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.981395, "energy": 78.005032, "activity_lines": [ 33.796999, 33.415017, 32.41425, 31.67277 ] }, { "date": "2025-07-18", "close": 33.941249, "volume": 216261, "typical_volume": 256265.4, "trend": 30.86314, "fair_value": 27.272927, "relative_strength": 2.536183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.988052, "energy": 78.20396, "activity_lines": [ 33.913656, 33.571677, 32.639107, 31.883831 ] }, { "date": "2025-07-25", "close": 34.589864, "volume": 193677, "typical_volume": 258971.0, "trend": 31.070949, "fair_value": 27.341285, "relative_strength": 2.919068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.001904, "energy": 87.429533, "activity_lines": [ 34.193672, 33.809507, 32.9047, 32.124264 ] }, { "date": "2025-08-01", "close": 33.329161, "volume": 204462, "typical_volume": 261627.2, "trend": 31.240626, "fair_value": 27.403186, "relative_strength": 1.636669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.122076, "energy": 57.31735, "activity_lines": [ 33.940459, 33.779496, 33.031613, 32.269956 ] }, { "date": "2025-08-08", "close": 34.197931, "volume": 259225, "typical_volume": 268659.8, "trend": 31.45094, "fair_value": 27.465204, "relative_strength": 1.771777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.768422, "energy": 53.435709, "activity_lines": [ 33.999233, 33.895825, 33.227638, 32.460749 ] }, { "date": "2025-08-15", "close": 34.503974, "volume": 223582, "typical_volume": 271389.5, "trend": 31.649398, "fair_value": 27.53493, "relative_strength": 1.686857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.398167, "energy": 54.878041, "activity_lines": [ 34.161337, 34.039744, 33.434468, 32.657719 ] }, { "date": "2025-08-22", "close": 35.037083, "volume": 249450, "typical_volume": 252665.55, "trend": 31.845841, "fair_value": 27.612981, "relative_strength": 2.961569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.383689, "energy": 57.20279, "activity_lines": [ 34.469553, 34.25524, 33.671076, 32.87628 ] }, { "date": "2025-08-29", "close": 34.494102, "volume": 115662, "typical_volume": 241559.7, "trend": 32.0284, "fair_value": 27.692347, "relative_strength": 1.438576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.952808, "energy": 52.800837, "activity_lines": [ 34.523719, 34.337675, 33.821615, 33.047135 ] }, { "date": "2025-09-05", "close": 34.513847, "volume": 195366, "typical_volume": 244843.9, "trend": 32.203834, "fair_value": 27.76671, "relative_strength": 1.218582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.625868, "energy": 49.832233, "activity_lines": [ 34.590851, 34.394624, 33.949231, 33.207487 ] }, { "date": "2025-09-12", "close": 34.928487, "volume": 115880, "typical_volume": 243816.9, "trend": 32.364869, "fair_value": 27.84889, "relative_strength": 0.882379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.875509, "energy": 51.322593, "activity_lines": [ 34.717218, 34.511531, 34.094228, 33.383271 ] }, { "date": "2025-09-19", "close": 34.849508, "volume": 180397, "typical_volume": 243510.05, "trend": 32.533003, "fair_value": 27.939466, "relative_strength": -0.515845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.273542, "energy": 46.629896, "activity_lines": [ 34.768554, 34.601155, 34.213055, 33.54357 ] }, { "date": "2025-09-26", "close": 34.64278, "volume": 395925, "typical_volume": 245644.35, "trend": 32.703652, "fair_value": 28.031023, "relative_strength": -0.702422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.279072, "energy": 46.474269, "activity_lines": [ 34.727946, 34.638293, 34.297218, 33.679685 ] }, { "date": "2025-10-03", "close": 35.476112, "volume": 342284, "typical_volume": 254511.0, "trend": 32.86348, "fair_value": 28.125508, "relative_strength": 0.623354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.20793, "energy": 55.076805, "activity_lines": [ 34.991402, 34.814191, 34.447777, 33.858553 ] }, { "date": "2025-10-10", "close": 34.47413, "volume": 303953, "typical_volume": 263098.85, "trend": 32.997045, "fair_value": 28.216575, "relative_strength": 0.231013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.866627, "energy": 40.759747, "activity_lines": [ 34.855396, 34.791796, 34.488574, 33.962466 ] }, { "date": "2025-10-17", "close": 35.302501, "volume": 180444, "typical_volume": 262426.3, "trend": 33.162256, "fair_value": 28.307766, "relative_strength": 0.871578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.583503, "energy": 44.20636, "activity_lines": [ 34.998162, 34.899197, 34.599769, 34.111205 ] }, { "date": "2025-10-24", "close": 35.654683, "volume": 190519, "typical_volume": 212300.7, "trend": 33.347574, "fair_value": 28.396652, "relative_strength": -0.070389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.070728, "energy": 50.457195, "activity_lines": [ 35.233388, 35.050548, 34.731897, 34.272007 ] }, { "date": "2025-10-31", "close": 35.416588, "volume": 211225, "typical_volume": 216350.15, "trend": 33.600721, "fair_value": 28.480829, "relative_strength": -1.414424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.412758, "energy": 46.004538, "activity_lines": [ 35.33557, 35.137687, 34.82923, 34.405492 ] }, { "date": "2025-11-07", "close": 35.198334, "volume": 173367, "typical_volume": 215471.05, "trend": 33.797817, "fair_value": 28.552401, "relative_strength": -0.493403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.159389, "energy": 46.126247, "activity_lines": [ 35.313414, 35.178244, 34.894977, 34.508563 ] }, { "date": "2025-11-14", "close": 35.585238, "volume": 205627, "typical_volume": 218041.7, "trend": 33.988289, "fair_value": 28.628289, "relative_strength": 0.337945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.484253, "energy": 48.263112, "activity_lines": [ 35.438744, 35.276342, 34.986604, 34.623881 ] }, { "date": "2025-11-21", "close": 34.791589, "volume": 187965, "typical_volume": 216308.85, "trend": 34.11427, "fair_value": 28.696438, "relative_strength": -0.120616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.768163, "energy": 32.197361, "activity_lines": [ 35.225451, 35.210661, 34.993501, 34.675707 ] }, { "date": "2025-11-28", "close": 35.640298, "volume": 123625, "typical_volume": 213444.8, "trend": 34.245454, "fair_value": 28.767348, "relative_strength": -1.439811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.512831, "energy": 34.655112, "activity_lines": [ 35.329121, 35.301779, 35.078495, 34.77416 ] }, { "date": "2025-12-05", "close": 35.634841, "volume": 659420, "typical_volume": 235602.75, "trend": 34.369302, "fair_value": 28.840812, "relative_strength": -1.891671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.581705, "energy": 35.793686, "activity_lines": [ 35.431932, 35.377528, 35.155301, 34.863798 ] }, { "date": "2025-12-12", "close": 35.902698, "volume": 142827, "typical_volume": 233060.25, "trend": 34.483869, "fair_value": 28.918989, "relative_strength": -0.724899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734823, "energy": 37.910129, "activity_lines": [ 35.609478, 35.48394, 35.249553, 34.962727 ] }, { "date": "2025-12-19", "close": 36.09, "volume": 159705, "typical_volume": 230822.4, "trend": 34.5972, "fair_value": 28.99646, "relative_strength": -0.502349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.58854, "energy": 52.661936, "activity_lines": [ 35.8025, 35.616651, 35.355392, 35.066348 ] }, { "date": "2025-12-26", "close": 36.67, "volume": 144364, "typical_volume": 225079.35, "trend": 34.731031, "fair_value": 29.077784, "relative_strength": -0.503019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.423354, "energy": 68.861833, "activity_lines": [ 36.155205, 35.825437, 35.503322, 35.200077 ] }, { "date": "2026-01-02", "close": 36.68, "volume": 606844, "typical_volume": 244242.45, "trend": 34.850046, "fair_value": 29.154631, "relative_strength": 0.36805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321205, "energy": 73.714861, "activity_lines": [ 36.386016, 36.011177, 35.640432, 35.325817 ] }, { "date": "2026-01-09", "close": 37.14, "volume": 391702, "typical_volume": 251355.05, "trend": 34.983094, "fair_value": 29.228736, "relative_strength": -0.145309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.690785, "energy": 81.949015, "activity_lines": [ 36.700847, 36.261912, 35.81099, 35.473556 ] }, { "date": "2026-01-16", "close": 37.46, "volume": 290580, "typical_volume": 260100.95, "trend": 35.135263, "fair_value": 29.304115, "relative_strength": 0.855193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.223186, "energy": 86.818555, "activity_lines": [ 37.022, 36.539494, 36.002011, 35.633356 ] }, { "date": "2026-01-23", "close": 38.16, "volume": 259248, "typical_volume": 263295.05, "trend": 35.285092, "fair_value": 29.382302, "relative_strength": 2.849079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.842054, "energy": 91.271626, "activity_lines": [ 37.472667, 36.903227, 36.245574, 35.828501 ] }, { "date": "2026-01-30", "close": 38.18, "volume": 383785, "typical_volume": 276690.3, "trend": 35.41717, "fair_value": 29.460953, "relative_strength": 2.261887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.028946, "energy": 87.609587, "activity_lines": [ 37.792, 37.223783, 36.47368, 36.015269 ] }, { "date": "2026-02-06", "close": 39.03, "volume": 343310, "typical_volume": 284835.95, "trend": 35.583833, "fair_value": 29.547581, "relative_strength": 4.472723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.479441, "energy": 91.573362, "activity_lines": [ 38.294, 37.637277, 36.767255, 36.248355 ] }, { "date": "2026-02-13", "close": 39.49, "volume": 212918, "typical_volume": 275685.6, "trend": 35.768792, "fair_value": 29.636496, "relative_strength": 6.7763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.926376, "energy": 91.640381, "activity_lines": [ 38.792667, 38.072776, 37.084732, 36.500365 ] }, { "date": "2026-02-20", "close": 39.69, "volume": 176069, "typical_volume": 267374.85, "trend": 35.938796, "fair_value": 29.731434, "relative_strength": 5.847435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.412347, "energy": 91.248107, "activity_lines": [ 39.201333, 38.474545, 37.398175, 36.753347 ] }, { "date": "2026-02-27", "close": 40.04, "volume": 197015, "typical_volume": 262027.95, "trend": 36.162491, "fair_value": 29.8241, "relative_strength": 7.009868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.045964, "energy": 92.190884, "activity_lines": [ 39.578, 38.871091, 37.724885, 37.01794 ] }, { "date": "2026-03-06", "close": 37.6114, "volume": 398249, "typical_volume": 272918.2, "trend": 36.276273, "fair_value": 29.907691, "relative_strength": 2.480193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727056, "energy": 60.087422, "activity_lines": [ 39.0198, 38.754255, 37.793795, 37.111418 ] }, { "date": "2026-03-13", "close": 36.92, "volume": 140926, "typical_volume": 270438.55, "trend": 36.356807, "fair_value": 29.989584, "relative_strength": 2.093735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.142586, "energy": 34.250705, "activity_lines": [ 38.26904, 38.494593, 37.785864, 37.152949 ] }, { "date": "2026-03-20", "close": 35.86, "volume": 250793, "typical_volume": 272416.95, "trend": 36.384238, "fair_value": 30.062001, "relative_strength": 0.949747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.634411, "energy": 19.347723, "activity_lines": [ 37.305613, 38.03784, 37.670954, 37.120897 ] }, { "date": "2026-03-27", "close": 36.2, "volume": 198907, "typical_volume": 273693.95, "trend": 36.441101, "fair_value": 30.130127, "relative_strength": 4.149641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.615849, "energy": 27.716188, "activity_lines": [ 36.69752, 37.666178, 37.586314, 37.109011 ] }, { "date": "2026-04-03", "close": 37.5011, "volume": 473919, "typical_volume": 287108.55, "trend": 36.540676, "fair_value": 30.206653, "relative_strength": 4.262081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.384936, "energy": 23.316091, "activity_lines": [ 36.755793, 37.553989, 37.620819, 37.177398 ] }, { "date": "2026-04-10", "close": 39.2, "volume": 237915, "typical_volume": 289606.05, "trend": 36.68306, "fair_value": 30.290816, "relative_strength": 5.113507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.332784, "energy": 20.07241, "activity_lines": [ 37.549627, 37.762671, 37.808, 37.348967 ] }, { "date": "2026-04-17", "close": 40.19, "volume": 473709, "typical_volume": 307110.25, "trend": 36.861076, "fair_value": 30.381618, "relative_strength": 3.141237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.534175, "energy": 38.444378, "activity_lines": [ 38.567553, 38.132807, 38.068474, 37.575221 ] }, { "date": "2026-04-24", "close": 38.693788, "volume": 285120, "typical_volume": 288395.25, "trend": 36.99611, "fair_value": 30.462355, "relative_strength": -1.131154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.702282, "energy": 39.189899, "activity_lines": [ 38.868743, 38.209814, 38.164787, 37.693461 ] }, { "date": "2026-05-01", "close": 38.860056, "volume": 334075, "typical_volume": 297957.65, "trend": 37.108908, "fair_value": 30.544072, "relative_strength": -1.539012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.152059, "energy": 47.820467, "activity_lines": [ 39.036435, 38.331528, 38.262369, 37.813715 ] }, { "date": "2026-05-08", "close": 39.320697, "volume": 167731, "typical_volume": 298358.95, "trend": 37.27046, "fair_value": 30.631137, "relative_strength": -2.530415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770956, "energy": 54.830999, "activity_lines": [ 39.180338, 38.552085, 38.389739, 37.956411 ] }, { "date": "2026-05-15", "close": 38.332455, "volume": 233742, "typical_volume": 302827.85, "trend": 37.371459, "fair_value": 30.711226, "relative_strength": -5.065673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.609701, "energy": 28.284539, "activity_lines": [ 38.87352, 38.60604, 38.407605, 38.024927 ] }, { "date": "2026-05-22", "close": 38.677615, "volume": 319218, "typical_volume": 288446.55, "trend": 37.472223, "fair_value": 30.796359, "relative_strength": -4.867043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.221027, "energy": 23.481643, "activity_lines": [ 38.739592, 38.709641, 38.450428, 38.109195 ] }, { "date": "2026-05-29", "close": 38.919227, "volume": 236120, "typical_volume": 280667.45, "trend": 37.588978, "fair_value": 30.881028, "relative_strength": -5.491408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.873904, "energy": 19.429169, "activity_lines": [ 38.787027, 38.825215, 38.506749, 38.20255 ] }, { "date": "2026-06-05", "close": 37.750614, "volume": 368715, "typical_volume": 284574.2, "trend": 37.674054, "fair_value": 30.957613, "relative_strength": -5.819586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.675874, "energy": 11.961962, "activity_lines": [ 38.429895, 38.672691, 38.443302, 38.212979 ] }, { "date": "2026-06-12", "close": 38.677615, "volume": 288077, "typical_volume": 286015.65, "trend": 37.777133, "fair_value": 31.035812, "relative_strength": -3.916646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.679475, "energy": 13.208678, "activity_lines": [ 38.455726, 38.66052, 38.466756, 38.277724 ] }, { "date": "2026-06-19", "close": 38.519828, "volume": 143979, "typical_volume": 274025.35, "trend": 37.901408, "fair_value": 31.119917, "relative_strength": -5.042728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.423894, "energy": 12.246123, "activity_lines": [ 38.471834, 38.598269, 38.472717, 38.32564 ] }, { "date": "2026-06-26", "close": 37.88, "volume": 240759, "typical_volume": 268897.8, "trend": 37.976064, "fair_value": 31.196048, "relative_strength": -4.231355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.864449, "energy": 11.507693, "activity_lines": [ 38.262174, 38.432053, 38.416125, 38.324259 ] }, { "date": "2026-07-03", "close": 38.68, "volume": 530975, "typical_volume": 284800.65, "trend": 38.07757, "fair_value": 31.279855, "relative_strength": -4.166952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.348452, "energy": 11.943433, "activity_lines": [ 38.372355, 38.453291, 38.441199, 38.369674 ] }, { "date": "2026-07-10", "close": 38.73, "volume": 353618, "typical_volume": 293678.1, "trend": 38.171813, "fair_value": 31.357271, "relative_strength": -5.205523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.067861, "energy": 15.026362, "activity_lines": [ 38.515151, 38.483871, 38.474893, 38.411767 ] }, { "date": "2026-07-17", "close": 38.78, "volume": 460381, "typical_volume": 306846.4, "trend": 38.26148, "fair_value": 31.434467, "relative_strength": -3.50822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.860511, "energy": 17.243407, "activity_lines": [ 38.609322, 38.525907, 38.517919, 38.451004 ] }, { "date": "2026-07-24", "close": 38.69, "volume": 298062, "typical_volume": 301837.05, "trend": 38.328813, "fair_value": 31.509001, "relative_strength": -3.076808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.277113, "energy": 20.981047, "activity_lines": [ 38.666667, 38.561409, 38.558375, 38.478651 ] }, { "date": "2026-07-31", "close": 39.69, "volume": 308420, "typical_volume": 310211.75, "trend": 38.429147, "fair_value": 31.594975, "relative_strength": -1.6123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.768622, "energy": 38.629839, "activity_lines": [ 39.046, 38.772229, 38.688932, 38.566469 ] }, { "date": "2026-08-07", "close": 40.65, "volume": 337190, "typical_volume": 314531.6, "trend": 38.546146, "fair_value": 31.688238, "relative_strength": -2.591942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.690386, "energy": 56.456537, "activity_lines": [ 39.624667, 39.139188, 38.897727, 38.70975 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }