{ "ticker": { "uuid": "2a05b882-e4d4-4890-a72c-f676744826e7", "symbol": "AAL", "name": "Anglo American plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.382, "architecture_energy": 21.594, "architecture_maturity": 37.249, "architecture_confidence": 89.416, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.79, "rotation_up": 39.73, "upward_expansion": 62.12, "deceleration": 82.48, "rotation_down": 26.74, "downward_expansion": 16.79 }, "activity_lines": [ 3775.066667, 3753.418182, 3766.55, 3686.48176 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 4022.0, "trend_reference": 3589.850439, "distance_from_trend": 0.120381, "trend_direction": "Improving", "fair_value": 2523.364546, "distance_from_fair_value": 0.593904, "fair_value_direction": "Weakening", "relative_strength": 15.587868, "relative_strength_direction": "Weakening", "price_momentum": 0.17093, "excess_performance": 0.119694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.593904, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155879, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.142076, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.47574, "read": "Demand-led" } ], "volume": { "latest": 32453536, "relative_activity": 1.57645, "balance": 1.47574, "dry_up": 1.279766, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.074167, "annualized_volatility": 0.393636, "from_high_reference": -0.024733, "from_low_reference": 0.901769 }, "levels": { "trend_reference": 3589.850439, "fair_value_reference": 2523.364546, "structural_low": 2757.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.003051, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01122, "regime_survival": 0.6, "best_return": 0.294384, "worst_return": -0.267143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.15417, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.145528, "regime_survival": 0.0, "best_return": 0.356819, "worst_return": -0.18513, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.153578, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.14639, "regime_survival": 0.0, "best_return": -0.056059, "worst_return": -0.285997, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.234142, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293164, "regime_survival": 0.0, "best_return": -0.170215, "worst_return": -0.298069, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.210731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-03-29", "tenure": "Established", "return": 0.010552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.054359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.236117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.138814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": -0.106422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.200593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-03-28", "tenure": "Established", "return": -0.017999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.119365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.058603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-13", "tenure": "Extended", "return": 0.216873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.288804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.054318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.110743, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1933.791504, "volume": 15193943, "typical_volume": 19007542.3, "trend": 2520.401856, "fair_value": 2811.149917, "relative_strength": -26.256888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.380616, "energy": 57.047586, "activity_lines": [ 2113.985205, 2180.133487, 2251.879409, 2340.491223 ] }, { "date": "2023-08-25", "close": 1991.244507, "volume": 30824801, "typical_volume": 19901704.5, "trend": 2470.591093, "fair_value": 2812.475084, "relative_strength": -24.394433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.610088, "energy": 73.816029, "activity_lines": [ 2049.891187, 2137.374325, 2220.668967, 2306.352039 ] }, { "date": "2023-09-01", "close": 2094.188965, "volume": 27486479, "typical_volume": 20633344.9, "trend": 2428.850086, "fair_value": 2814.460152, "relative_strength": -21.449098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.756085, "energy": 71.560784, "activity_lines": [ 2043.472396, 2122.483503, 2201.918543, 2282.06803 ] }, { "date": "2023-09-08", "close": 1983.401123, "volume": 20281332, "typical_volume": 20583365.75, "trend": 2389.524304, "fair_value": 2815.029685, "relative_strength": -25.238218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014002, "energy": 68.511442, "activity_lines": [ 2016.229679, 2089.435911, 2175.137198, 2253.329388 ] }, { "date": "2023-09-15", "close": 2257.429932, "volume": 27279749, "typical_volume": 20867800.35, "trend": 2359.937089, "fair_value": 2817.147327, "relative_strength": -17.082636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.209263, "energy": 35.610663, "activity_lines": [ 2094.640104, 2109.945217, 2176.922925, 2244.80717 ] }, { "date": "2023-09-22", "close": 2203.996826, "volume": 18559503, "typical_volume": 20785349.0, "trend": 2340.442135, "fair_value": 2819.830048, "relative_strength": -18.373419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.634859, "energy": 21.095667, "activity_lines": [ 2145.301978, 2118.920264, 2174.282217, 2234.746508 ] }, { "date": "2023-09-29", "close": 2221.154541, "volume": 17126669, "typical_volume": 20817427.85, "trend": 2315.100623, "fair_value": 2822.395541, "relative_strength": -16.4755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.260495, "energy": 18.854504, "activity_lines": [ 2183.669401, 2132.804832, 2174.201788, 2227.050534 ] }, { "date": "2023-10-06", "close": 2108.895264, "volume": 23690799, "typical_volume": 21041397.0, "trend": 2293.546163, "fair_value": 2823.739561, "relative_strength": -19.017251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.257838, "energy": 21.812281, "activity_lines": [ 2169.28973, 2128.46946, 2163.763409, 2213.746963 ] }, { "date": "2023-10-13", "close": 2198.114502, "volume": 14376833, "typical_volume": 20405835.1, "trend": 2285.004277, "fair_value": 2825.626786, "relative_strength": -16.381533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.029211, "energy": 16.672388, "activity_lines": [ 2183.669385, 2144.480751, 2162.748425, 2207.590081 ] }, { "date": "2023-10-20", "close": 2020.657104, "volume": 27143608, "typical_volume": 20653877.1, "trend": 2269.436263, "fair_value": 2826.192946, "relative_strength": -20.589382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.661989, "energy": 26.810504, "activity_lines": [ 2124.582349, 2128.225963, 2145.18718, 2190.535425 ] }, { "date": "2023-10-27", "close": 2047.618896, "volume": 26508518, "typical_volume": 21271472.65, "trend": 2250.192814, "fair_value": 2828.013066, "relative_strength": -17.920558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.037178, "energy": 32.191025, "activity_lines": [ 2090.267431, 2118.468049, 2131.857624, 2176.224627 ] }, { "date": "2023-11-03", "close": 2164.780029, "volume": 34775587, "typical_volume": 21572497.3, "trend": 2237.386857, "fair_value": 2829.955018, "relative_strength": -14.208669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.62264, "energy": 25.97619, "activity_lines": [ 2105.431421, 2127.942569, 2131.403814, 2170.714125 ] }, { "date": "2023-11-10", "close": 1978.989136, "volume": 23985649, "typical_volume": 21940308.95, "trend": 2215.90474, "fair_value": 2829.569944, "relative_strength": -20.151384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.412911, "energy": 42.897718, "activity_lines": [ 2062.423413, 2100.481736, 2114.826008, 2154.043304 ] }, { "date": "2023-11-17", "close": 2190.270996, "volume": 18132227, "typical_volume": 21889722.4, "trend": 2205.516768, "fair_value": 2830.227139, "relative_strength": -12.683122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.667006, "energy": 20.622312, "activity_lines": [ 2098.5031, 2113.530329, 2119.439121, 2152.389514 ] }, { "date": "2023-11-24", "close": 2173.113525, "volume": 14176475, "typical_volume": 21790359.55, "trend": 2198.069202, "fair_value": 2830.015937, "relative_strength": -12.530896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.293814, "energy": 10.965014, "activity_lines": [ 2129.386531, 2119.698111, 2122.410911, 2150.298982 ] }, { "date": "2023-12-01", "close": 2265.763672, "volume": 18791599, "typical_volume": 22005378.15, "trend": 2193.644625, "fair_value": 2828.716408, "relative_strength": -8.630668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.4008, "energy": 6.409207, "activity_lines": [ 2180.989583, 2144.2444, 2134.131587, 2154.666368 ] }, { "date": "2023-12-08", "close": 1767.315186, "volume": 36691523, "typical_volume": 23018597.65, "trend": 2176.182768, "fair_value": 2824.795968, "relative_strength": -28.195827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.54034, "energy": 28.008889, "activity_lines": [ 2051.900155, 2077.040658, 2098.555643, 2127.161243 ] }, { "date": "2023-12-15", "close": 1788.296387, "volume": 48655896, "typical_volume": 24402924.35, "trend": 2159.011869, "fair_value": 2821.128625, "relative_strength": -26.782967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.8572, "energy": 54.115487, "activity_lines": [ 1956.302116, 2021.903305, 2067.71284, 2102.136315 ] }, { "date": "2023-12-22", "close": 1893.986206, "volume": 22278610, "typical_volume": 24494625.45, "trend": 2146.393156, "fair_value": 2818.070114, "relative_strength": -22.847084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.288382, "energy": 58.423613, "activity_lines": [ 1908.646867, 1991.811353, 2049.542748, 2085.037885 ] }, { "date": "2023-12-29", "close": 1932.026855, "volume": 6779680, "typical_volume": 23636974.0, "trend": 2131.79152, "fair_value": 2815.320995, "relative_strength": -20.82157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.763411, "energy": 61.621689, "activity_lines": [ 1893.424154, 1974.165487, 2036.443517, 2071.207801 ] }, { "date": "2024-01-05", "close": 1834.180298, "volume": 21402388, "typical_volume": 23947396.25, "trend": 2112.654098, "fair_value": 2809.457187, "relative_strength": -23.434404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.090911, "energy": 61.364688, "activity_lines": [ 1861.658366, 1940.340798, 2014.865283, 2052.007077 ] }, { "date": "2024-01-12", "close": 1810.06189, "volume": 36312630, "typical_volume": 24221787.7, "trend": 2089.837541, "fair_value": 2804.434387, "relative_strength": -22.807294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580536, "energy": 52.21563, "activity_lines": [ 1850.625334, 1906.011646, 1991.464397, 2032.484999 ] }, { "date": "2024-01-19", "close": 1738.883057, "volume": 30461163, "typical_volume": 24370521.9, "trend": 2074.35214, "fair_value": 2799.180029, "relative_strength": -23.182144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.162439, "energy": 56.026134, "activity_lines": [ 1813.016244, 1865.190308, 1962.147348, 2009.842774 ] }, { "date": "2024-01-26", "close": 1851.239746, "volume": 22315834, "typical_volume": 24472247.0, "trend": 2063.102051, "fair_value": 2795.978589, "relative_strength": -19.014135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.874199, "energy": 45.77797, "activity_lines": [ 1816.153605, 1849.163024, 1945.22287, 1995.448426 ] }, { "date": "2024-02-02", "close": 1799.669312, "volume": 14997409, "typical_volume": 23858130.0, "trend": 2051.178471, "fair_value": 2792.009626, "relative_strength": -20.106965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.06599, "energy": 40.822099, "activity_lines": [ 1804.950586, 1829.923502, 1924.016261, 1978.452766 ] }, { "date": "2024-02-09", "close": 1669.272705, "volume": 17449181, "typical_volume": 23802613.9, "trend": 2030.072782, "fair_value": 2786.087452, "relative_strength": -24.589175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.9483, "energy": 55.657112, "activity_lines": [ 1759.105868, 1793.765401, 1892.57074, 1953.813684 ] }, { "date": "2024-02-16", "close": 1766.922974, "volume": 16258973, "typical_volume": 23759229.1, "trend": 2010.915194, "fair_value": 2779.499131, "relative_strength": -20.763719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.73196, "energy": 41.363963, "activity_lines": [ 1756.805078, 1786.207185, 1872.971551, 1936.836277 ] }, { "date": "2024-02-23", "close": 1751.040161, "volume": 22820128, "typical_volume": 23715695.55, "trend": 1991.424223, "fair_value": 2773.417602, "relative_strength": -20.752926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.319501, "energy": 41.349105, "activity_lines": [ 1752.085946, 1775.768315, 1854.02272, 1920.070146 ] }, { "date": "2024-03-01", "close": 1726.333374, "volume": 26789414, "typical_volume": 24336324.6, "trend": 1975.700195, "fair_value": 2766.297562, "relative_strength": -20.83019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.120543, "energy": 44.091184, "activity_lines": [ 1738.320744, 1761.514688, 1834.424933, 1902.96751 ] }, { "date": "2024-03-08", "close": 1814.375732, "volume": 45368749, "typical_volume": 25247581.65, "trend": 1965.90048, "fair_value": 2759.09272, "relative_strength": -15.867962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.24791, "energy": 35.894607, "activity_lines": [ 1762.230086, 1766.316997, 1825.45871, 1892.559481 ] }, { "date": "2024-03-15", "close": 1818.654907, "volume": 63598171, "typical_volume": 27102064.3, "trend": 1962.062594, "fair_value": 2753.241237, "relative_strength": -15.837862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.789861, "energy": 27.020169, "activity_lines": [ 1786.585392, 1774.036448, 1817.88232, 1883.059766 ] }, { "date": "2024-03-22", "close": 1892.005249, "volume": 47703505, "typical_volume": 27748460.2, "trend": 1958.754618, "fair_value": 2747.616458, "relative_strength": -14.114983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.408055, "energy": 17.051454, "activity_lines": [ 1825.431999, 1795.374605, 1818.381981, 1878.539937 ] }, { "date": "2024-03-29", "close": 1913.970947, "volume": 21977170, "typical_volume": 27648036.25, "trend": 1952.747351, "fair_value": 2741.789099, "relative_strength": -12.730961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.319843, "energy": 17.785769, "activity_lines": [ 1863.261686, 1819.216646, 1822.272541, 1875.650668 ] }, { "date": "2024-04-05", "close": 2047.531006, "volume": 24703915, "typical_volume": 27976620.65, "trend": 1954.885014, "fair_value": 2735.665994, "relative_strength": -5.689381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.170412, "energy": 25.085618, "activity_lines": [ 1934.749341, 1864.158918, 1839.192716, 1881.765743 ] }, { "date": "2024-04-12", "close": 2158.831787, "volume": 30785451, "typical_volume": 28807069.45, "trend": 1951.598409, "fair_value": 2729.529001, "relative_strength": -1.174299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.994711, "energy": 55.110305, "activity_lines": [ 2021.92408, 1925.768763, 1867.392681, 1894.923599 ] }, { "date": "2024-04-19", "close": 2136.767578, "volume": 26385611, "typical_volume": 29186770.05, "trend": 1949.357434, "fair_value": 2723.672, "relative_strength": -0.630883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.63523, "energy": 63.245967, "activity_lines": [ 2078.780347, 1976.836708, 1893.559301, 1906.869997 ] }, { "date": "2024-04-26", "close": 2591.774414, "volume": 57499364, "typical_volume": 30227162.1, "trend": 1961.71143, "fair_value": 2721.118801, "relative_strength": 16.802659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.077749, "energy": 82.371642, "activity_lines": [ 2266.098047, 2102.133261, 1963.674172, 1948.316254 ] }, { "date": "2024-05-03", "close": 2641.295654, "volume": 17638135, "typical_volume": 28676274.05, "trend": 1979.45811, "fair_value": 2716.938234, "relative_strength": 17.856353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.354112, "energy": 95.821928, "activity_lines": [ 2423.271549, 2221.436377, 2034.579355, 1992.160397 ] }, { "date": "2024-05-10", "close": 2719.745361, "volume": 14755638, "typical_volume": 28300125.45, "trend": 1996.845805, "fair_value": 2713.978536, "relative_strength": 17.962204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.814374, "energy": 95.089488, "activity_lines": [ 2558.10664, 2338.816612, 2108.894038, 2039.920865 ] }, { "date": "2024-05-17", "close": 2625.605957, "volume": 29211586, "typical_volume": 29421720.75, "trend": 2017.010767, "fair_value": 2711.186437, "relative_strength": 13.942555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.750285, "energy": 89.188699, "activity_lines": [ 2616.74764, 2421.018557, 2170.310876, 2080.486036 ] }, { "date": "2024-05-24", "close": 2564.317139, "volume": 31963734, "typical_volume": 29949788.05, "trend": 2034.234041, "fair_value": 2708.051406, "relative_strength": 12.575017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.868271, "energy": 86.319916, "activity_lines": [ 2623.840755, 2477.327439, 2222.587927, 2115.796125 ] }, { "date": "2024-05-31", "close": 2464.784424, "volume": 42512295, "typical_volume": 30259771.3, "trend": 2044.234188, "fair_value": 2703.532266, "relative_strength": 8.862041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.785755, "energy": 61.298397, "activity_lines": [ 2569.252995, 2501.981969, 2261.90883, 2143.573569 ] }, { "date": "2024-06-07", "close": 2336.323486, "volume": 36740641, "typical_volume": 30573745.2, "trend": 2056.145333, "fair_value": 2698.769847, "relative_strength": 3.819952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.02431, "energy": 44.19865, "activity_lines": [ 2480.310921, 2492.865798, 2285.877631, 2162.41804 ] }, { "date": "2024-06-14", "close": 2342.207031, "volume": 19435337, "typical_volume": 30429720.35, "trend": 2061.209867, "fair_value": 2696.739089, "relative_strength": 5.629336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.370044, "energy": 31.648268, "activity_lines": [ 2413.661507, 2477.140225, 2307.561815, 2180.873633 ] }, { "date": "2024-06-21", "close": 2424.578857, "volume": 27353496, "typical_volume": 31047524.7, "trend": 2069.592045, "fair_value": 2693.674556, "relative_strength": 8.146287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.889676, "energy": 26.58701, "activity_lines": [ 2399.63859, 2471.033602, 2334.752996, 2204.316794 ] }, { "date": "2024-06-28", "close": 2453.507324, "volume": 27525144, "typical_volume": 31551322.85, "trend": 2075.850167, "fair_value": 2690.917772, "relative_strength": 10.345911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.864771, "energy": 23.673442, "activity_lines": [ 2408.660302, 2465.354936, 2361.723509, 2229.085522 ] }, { "date": "2024-07-05", "close": 2396.631592, "volume": 27562871, "typical_volume": 32116517.75, "trend": 2096.82738, "fair_value": 2687.520419, "relative_strength": 7.304062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.586214, "energy": 23.481703, "activity_lines": [ 2406.110758, 2443.576323, 2379.542835, 2249.781097 ] }, { "date": "2024-07-12", "close": 2349.561768, "volume": 14301025, "typical_volume": 31690562.6, "trend": 2115.536226, "fair_value": 2684.46111, "relative_strength": 4.757002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.09745, "energy": 22.340685, "activity_lines": [ 2392.414795, 2416.787611, 2389.880708, 2266.086542 ] }, { "date": "2024-07-19", "close": 2202.468994, "volume": 12477125, "typical_volume": 30974948.15, "trend": 2125.818986, "fair_value": 2679.988477, "relative_strength": -0.380666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.291639, "energy": 10.400481, "activity_lines": [ 2328.805355, 2368.559011, 2383.359643, 2271.695107 ] }, { "date": "2024-07-26", "close": 2333.871826, "volume": 18460060, "typical_volume": 29629513.7, "trend": 2139.213818, "fair_value": 2674.937502, "relative_strength": 4.068192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.095814, "energy": 15.578485, "activity_lines": [ 2318.312728, 2353.62686, 2387.085821, 2285.117871 ] }, { "date": "2024-08-02", "close": 2200.01709, "volume": 8709926, "typical_volume": 26885101.45, "trend": 2151.408378, "fair_value": 2668.420071, "relative_strength": -0.416602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.632425, "energy": 14.725477, "activity_lines": [ 2269.248991, 2319.661741, 2375.590137, 2289.040663 ] }, { "date": "2024-08-09", "close": 2182.856445, "volume": 16331132, "typical_volume": 25316482.8, "trend": 2163.834863, "fair_value": 2661.156, "relative_strength": -1.022188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.844399, "energy": 18.881962, "activity_lines": [ 2231.364388, 2289.200142, 2360.644096, 2291.069571 ] }, { "date": "2024-08-16", "close": 2143.502441, "volume": 16221421, "typical_volume": 25028695.35, "trend": 2177.322176, "fair_value": 2656.892656, "relative_strength": -4.425365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.716194, "energy": 31.677276, "activity_lines": [ 2194.61346, 2256.709233, 2340.565049, 2289.757801 ] }, { "date": "2024-08-23", "close": 2206.763184, "volume": 19103598, "typical_volume": 24748679.5, "trend": 2189.172957, "fair_value": 2651.682276, "relative_strength": -1.753987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.657717, "energy": 26.976411, "activity_lines": [ 2192.686735, 2239.226114, 2325.417828, 2291.657221 ] }, { "date": "2024-08-30", "close": 2166.551025, "volume": 20746354, "typical_volume": 24246724.65, "trend": 2201.402348, "fair_value": 2646.170188, "relative_strength": -3.956138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.073987, "energy": 35.78866, "activity_lines": [ 2177.069678, 2216.894309, 2305.682629, 2290.197742 ] }, { "date": "2024-09-06", "close": 1985.105835, "volume": 14111836, "typical_volume": 23633035.9, "trend": 2211.930119, "fair_value": 2639.617379, "relative_strength": -9.755577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.057769, "energy": 54.018326, "activity_lines": [ 2112.12561, 2166.263885, 2268.630177, 2276.243128 ] }, { "date": "2024-09-13", "close": 2064.059082, "volume": 18138156, "typical_volume": 21664975.5, "trend": 2221.834656, "fair_value": 2636.586474, "relative_strength": -6.917282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.531013, "energy": 48.148454, "activity_lines": [ 2087.826709, 2138.504987, 2239.819281, 2266.703061 ] }, { "date": "2024-09-20", "close": 2088.088135, "volume": 18894558, "typical_volume": 21727796.65, "trend": 2233.069588, "fair_value": 2633.665667, "relative_strength": -5.115055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.789442, "energy": 48.437461, "activity_lines": [ 2079.457316, 2121.161781, 2215.809796, 2258.074253 ] }, { "date": "2024-09-27", "close": 2391.150635, "volume": 19570134, "typical_volume": 21968521.45, "trend": 2255.230163, "fair_value": 2632.653049, "relative_strength": 7.506104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.296633, "energy": 12.49336, "activity_lines": [ 2175.803044, 2163.674913, 2223.297728, 2268.273031 ] }, { "date": "2024-10-04", "close": 2383.303955, "volume": 25497964, "typical_volume": 21782840.35, "trend": 2274.194438, "fair_value": 2631.040951, "relative_strength": 7.62374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.785352, "energy": 14.376382, "activity_lines": [ 2257.240715, 2201.330802, 2231.603094, 2276.535856 ] }, { "date": "2024-10-11", "close": 2250.898438, "volume": 11838769, "typical_volume": 20776592.1, "trend": 2288.602555, "fair_value": 2627.193021, "relative_strength": 2.097259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.483413, "energy": 21.462475, "activity_lines": [ 2280.093018, 2214.014194, 2228.452229, 2275.032888 ] }, { "date": "2024-10-18", "close": 2333.774414, "volume": 13038074, "typical_volume": 19302881.05, "trend": 2303.328194, "fair_value": 2624.849184, "relative_strength": 4.484769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.264562, "energy": 22.981262, "activity_lines": [ 2312.851139, 2240.840829, 2234.686785, 2277.947202 ] }, { "date": "2024-10-25", "close": 2387.717529, "volume": 10036365, "typical_volume": 17967667.25, "trend": 2319.119747, "fair_value": 2622.691091, "relative_strength": 8.251656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.57436, "energy": 25.045952, "activity_lines": [ 2345.609277, 2274.731341, 2246.682638, 2283.391675 ] }, { "date": "2024-11-01", "close": 2349.95752, "volume": 18303708, "typical_volume": 17911085.8, "trend": 2329.200631, "fair_value": 2620.636145, "relative_strength": 7.507086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.589905, "energy": 27.10261, "activity_lines": [ 2345.805453, 2297.316122, 2254.837565, 2285.381209 ] }, { "date": "2024-11-08", "close": 2326.418457, "volume": 19643421, "typical_volume": 17525582.05, "trend": 2334.786853, "fair_value": 2617.404126, "relative_strength": 7.662212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.639982, "energy": 25.389427, "activity_lines": [ 2340.901481, 2313.01754, 2260.71377, 2285.201713 ] }, { "date": "2024-11-15", "close": 2236.677002, "volume": 15719791, "typical_volume": 16935314.4, "trend": 2338.117167, "fair_value": 2613.891828, "relative_strength": 3.730085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.188917, "energy": 11.164524, "activity_lines": [ 2309.876058, 2309.49565, 2258.5106, 2278.872046 ] }, { "date": "2024-11-22", "close": 2313.668457, "volume": 7089060, "typical_volume": 15911623.85, "trend": 2328.846969, "fair_value": 2612.184823, "relative_strength": 4.799432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.813746, "energy": 10.254804, "activity_lines": [ 2305.462549, 2315.398185, 2264.672476, 2277.29471 ] }, { "date": "2024-11-29", "close": 2472.064941, "volume": 13935834, "typical_volume": 15893364.3, "trend": 2323.205945, "fair_value": 2610.97852, "relative_strength": 11.654739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.366959, "energy": 16.912486, "activity_lines": [ 2355.188265, 2345.561728, 2286.314793, 2286.534579 ] }, { "date": "2024-12-06", "close": 2417.141113, "volume": 21224092, "typical_volume": 16330712.65, "trend": 2313.119137, "fair_value": 2608.171142, "relative_strength": 8.449341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.300091, "energy": 22.069909, "activity_lines": [ 2380.982877, 2358.757724, 2302.14292, 2292.594912 ] }, { "date": "2024-12-13", "close": 2413.218018, "volume": 14810434, "typical_volume": 16148231.35, "trend": 2306.039539, "fair_value": 2605.169154, "relative_strength": 7.958221, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.124481, "energy": 36.717098, "activity_lines": [ 2400.990885, 2370.767876, 2316.575172, 2299.052904 ] }, { "date": "2024-12-20", "close": 2288.658447, "volume": 19360275, "typical_volume": 16680748.8, "trend": 2296.850916, "fair_value": 2600.756763, "relative_strength": 4.840313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.92464, "energy": 34.557494, "activity_lines": [ 2373.692399, 2359.586941, 2318.766768, 2297.931544 ] }, { "date": "2024-12-27", "close": 2296.995361, "volume": 5677676, "typical_volume": 16148076.0, "trend": 2291.257947, "fair_value": 2596.551586, "relative_strength": 4.142989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.776643, "energy": 17.09167, "activity_lines": [ 2345.707454, 2349.235263, 2321.330255, 2297.940863 ] }, { "date": "2025-01-03", "close": 2301.408691, "volume": 4082352, "typical_volume": 15541122.55, "trend": 2290.09412, "fair_value": 2590.862096, "relative_strength": 3.098999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.419839, "energy": 15.536802, "activity_lines": [ 2320.305159, 2340.354718, 2323.77054, 2298.59575 ] }, { "date": "2025-01-10", "close": 2376.438721, "volume": 17258484, "typical_volume": 15448866.85, "trend": 2291.235177, "fair_value": 2585.346025, "relative_strength": 5.763954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.072738, "energy": 18.361419, "activity_lines": [ 2331.289958, 2346.685249, 2332.604607, 2304.166369 ] }, { "date": "2025-01-17", "close": 2499.036377, "volume": 14312280, "typical_volume": 15127163.15, "trend": 2293.717094, "fair_value": 2579.840707, "relative_strength": 7.402471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.054663, "energy": 31.397953, "activity_lines": [ 2385.854134, 2374.824787, 2352.306663, 2317.572898 ] }, { "date": "2025-01-24", "close": 2486.776611, "volume": 21158918, "typical_volume": 15479517.25, "trend": 2294.82607, "fair_value": 2574.934645, "relative_strength": 6.536211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.131896, "energy": 50.443182, "activity_lines": [ 2430.610498, 2397.596768, 2369.257859, 2330.028351 ] }, { "date": "2025-01-31", "close": 2334.755127, "volume": 14737328, "typical_volume": 15309475.85, "trend": 2292.763521, "fair_value": 2569.047813, "relative_strength": -2.180435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.445423, "energy": 42.477367, "activity_lines": [ 2411.485156, 2388.181214, 2369.34191, 2332.604419 ] }, { "date": "2025-02-07", "close": 2421.554688, "volume": 27784200, "typical_volume": 15753957.95, "trend": 2295.163285, "fair_value": 2562.104362, "relative_strength": 0.739647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.211929, "energy": 42.147685, "activity_lines": [ 2418.775684, 2394.164005, 2376.403556, 2340.913526 ] }, { "date": "2025-02-14", "close": 2415.669678, "volume": 13879471, "typical_volume": 15469424.8, "trend": 2302.269975, "fair_value": 2555.458973, "relative_strength": -0.203445, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.383631, "energy": 27.41531, "activity_lines": [ 2416.094808, 2399.995162, 2381.31679, 2348.688132 ] }, { "date": "2025-02-21", "close": 2393.111816, "volume": 13955758, "typical_volume": 14892314.5, "trend": 2304.244641, "fair_value": 2547.357221, "relative_strength": -0.639502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.370202, "energy": 19.270592, "activity_lines": [ 2403.279248, 2401.751642, 2383.964898, 2354.548896 ] }, { "date": "2025-02-28", "close": 2291.110352, "volume": 22768013, "typical_volume": 15438776.7, "trend": 2307.281083, "fair_value": 2538.017912, "relative_strength": -6.725467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.771316, "energy": 9.682334, "activity_lines": [ 2363.524837, 2385.32797, 2376.851878, 2353.701523 ] }, { "date": "2025-03-07", "close": 2335.736084, "volume": 40280714, "typical_volume": 16800908.7, "trend": 2312.377071, "fair_value": 2528.512768, "relative_strength": -3.700717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.250391, "energy": 12.622625, "activity_lines": [ 2351.690088, 2376.973486, 2373.797441, 2355.537329 ] }, { "date": "2025-03-14", "close": 2268.745605, "volume": 23312658, "typical_volume": 17464723.35, "trend": 2316.551843, "fair_value": 2519.921478, "relative_strength": -6.124321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.532137, "energy": 10.78592, "activity_lines": [ 2317.459782, 2355.734539, 2364.353618, 2352.722396 ] }, { "date": "2025-03-21", "close": 2211.855225, "volume": 19962339, "typical_volume": 17547654.9, "trend": 2316.721578, "fair_value": 2509.116379, "relative_strength": -8.73986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.224763, "energy": 32.443872, "activity_lines": [ 2274.453288, 2324.745761, 2350.058196, 2345.967776 ] }, { "date": "2025-03-28", "close": 2210.384033, "volume": 16798869, "typical_volume": 17405427.3, "trend": 2318.182678, "fair_value": 2497.733611, "relative_strength": -9.019147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.348788, "energy": 41.850753, "activity_lines": [ 2244.544027, 2296.48192, 2336.280291, 2339.107289 ] }, { "date": "2025-04-04", "close": 1797.340698, "volume": 22441889, "typical_volume": 17741532.2, "trend": 2311.92384, "fair_value": 2483.06896, "relative_strength": -20.278904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.483276, "energy": 79.585844, "activity_lines": [ 2089.135506, 2198.367516, 2283.71747, 2305.50458 ] }, { "date": "2025-04-11", "close": 1915.437256, "volume": 28397765, "typical_volume": 18806967.45, "trend": 2306.969779, "fair_value": 2469.173899, "relative_strength": -13.897609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.941218, "energy": 78.227068, "activity_lines": [ 2006.010482, 2134.260411, 2244.494018, 2279.924801 ] }, { "date": "2025-04-18", "close": 1985.765381, "volume": 16587201, "typical_volume": 18939535.8, "trend": 2303.559021, "fair_value": 2460.175104, "relative_strength": -13.914399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888766, "energy": 75.778252, "activity_lines": [ 1974.348088, 2090.5642, 2213.864822, 2259.201936 ] }, { "date": "2025-04-25", "close": 2106.902588, "volume": 21004342, "typical_volume": 18928548.3, "trend": 2294.084086, "fair_value": 2451.164832, "relative_strength": -9.75446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.474015, "energy": 70.264801, "activity_lines": [ 2001.930111, 2076.816377, 2197.088214, 2246.514425 ] }, { "date": "2025-05-02", "close": 2095.13208, "volume": 22554748, "typical_volume": 19315764.0, "trend": 2284.478357, "fair_value": 2442.6913, "relative_strength": -11.672513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.98054, "energy": 41.684073, "activity_lines": [ 2032.585474, 2066.542409, 2180.667933, 2233.678811 ] }, { "date": "2025-05-09", "close": 2009.306274, "volume": 16417651, "typical_volume": 19168632.8, "trend": 2276.425285, "fair_value": 2434.822913, "relative_strength": -14.35595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.391267, "energy": 36.276714, "activity_lines": [ 2042.315698, 2046.081563, 2157.58846, 2215.925774 ] }, { "date": "2025-05-16", "close": 2026.471436, "volume": 18750404, "typical_volume": 19822269.2, "trend": 2266.181852, "fair_value": 2425.689484, "relative_strength": -14.444459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.919835, "energy": 27.569594, "activity_lines": [ 2043.636605, 2033.865365, 2137.474012, 2199.799719 ] }, { "date": "2025-05-23", "close": 2149.570068, "volume": 28845467, "typical_volume": 21060424.95, "trend": 2258.243604, "fair_value": 2415.590203, "relative_strength": -9.199814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.842007, "energy": 22.680092, "activity_lines": [ 2078.58811, 2049.653731, 2130.371454, 2192.276378 ] }, { "date": "2025-05-30", "close": 2162.812012, "volume": 19404822, "typical_volume": 21167741.85, "trend": 2252.00542, "fair_value": 2405.280695, "relative_strength": -8.875971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.019144, "energy": 18.864882, "activity_lines": [ 2107.033285, 2070.016551, 2125.253073, 2186.119501 ] }, { "date": "2025-06-06", "close": 2216.867432, "volume": 15940734, "typical_volume": 21249164.55, "trend": 2248.353719, "fair_value": 2396.805795, "relative_strength": -7.075985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.098525, "energy": 16.436966, "activity_lines": [ 2149.769637, 2101.099323, 2126.300098, 2183.852534 ] }, { "date": "2025-06-13", "close": 2113.373535, "volume": 10347575, "typical_volume": 20708597.4, "trend": 2244.243604, "fair_value": 2389.353351, "relative_strength": -11.233166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.1261, "energy": 17.891092, "activity_lines": [ 2149.892334, 2113.247144, 2118.834223, 2175.144135 ] }, { "date": "2025-06-20", "close": 2011.879761, "volume": 16451127, "typical_volume": 20794287.35, "trend": 2234.18398, "fair_value": 2382.998973, "relative_strength": -14.36701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.25943, "energy": 18.095809, "activity_lines": [ 2109.245956, 2101.195499, 2103.480385, 2160.152919 ] }, { "date": "2025-06-27", "close": 2150.871338, "volume": 12154724, "typical_volume": 20012813.55, "trend": 2223.477527, "fair_value": 2379.070754, "relative_strength": -8.333616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.427424, "energy": 9.299346, "activity_lines": [ 2115.902881, 2112.66155, 2102.901341, 2154.77791 ] }, { "date": "2025-07-04", "close": 2201.868164, "volume": 10173658, "typical_volume": 19827522.9, "trend": 2216.301762, "fair_value": 2375.450599, "relative_strength": -6.127301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.997504, "energy": 7.175301, "activity_lines": [ 2139.471997, 2130.397825, 2108.468105, 2153.383758 ] }, { "date": "2025-07-11", "close": 2257.86499, "volume": 16055877, "typical_volume": 19932528.85, "trend": 2211.123328, "fair_value": 2373.912951, "relative_strength": -4.790963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.31159, "energy": 9.286492, "activity_lines": [ 2179.102978, 2156.588694, 2120.386004, 2156.065256 ] }, { "date": "2025-07-18", "close": 2232.866455, "volume": 18481932, "typical_volume": 19718224.8, "trend": 2209.263595, "fair_value": 2371.489845, "relative_strength": -6.231314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.620919, "energy": 22.090593, "activity_lines": [ 2207.667944, 2175.275595, 2130.567122, 2157.468039 ] }, { "date": "2025-07-25", "close": 2294.862793, "volume": 18395675, "typical_volume": 18623972.85, "trend": 2209.192509, "fair_value": 2367.677809, "relative_strength": -4.774632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.605698, "energy": 40.802123, "activity_lines": [ 2248.932161, 2201.169826, 2146.930005, 2162.990568 ] }, { "date": "2025-08-01", "close": 2067.876465, "volume": 17701972, "typical_volume": 18343438.55, "trend": 2201.408101, "fair_value": 2362.743515, "relative_strength": -13.445354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.228988, "energy": 18.89369, "activity_lines": [ 2195.668734, 2180.913974, 2141.869777, 2153.873404 ] }, { "date": "2025-08-08", "close": 2171.870117, "volume": 23286859, "typical_volume": 18509664.55, "trend": 2194.589148, "fair_value": 2358.061442, "relative_strength": -9.174673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.252049, "energy": 7.62158, "activity_lines": [ 2182.602848, 2181.051396, 2147.670226, 2151.967727 ] }, { "date": "2025-08-15", "close": 2169.870117, "volume": 25045508, "typical_volume": 18921996.5, "trend": 2183.616939, "fair_value": 2354.115632, "relative_strength": -9.551841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.884733, "energy": 7.065974, "activity_lines": [ 2170.870166, 2180.660489, 2153.470605, 2150.372951 ] }, { "date": "2025-08-22", "close": 2200.921387, "volume": 34160581, "typical_volume": 19507931.1, "trend": 2174.088432, "fair_value": 2349.866349, "relative_strength": -9.863046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.934752, "energy": 8.622055, "activity_lines": [ 2175.354232, 2186.769764, 2162.42117, 2151.489367 ] }, { "date": "2025-08-29", "close": 2277.918457, "volume": 32883440, "typical_volume": 19732214.85, "trend": 2172.193876, "fair_value": 2347.184778, "relative_strength": -5.273582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.307647, "energy": 17.13656, "activity_lines": [ 2207.633659, 2205.286728, 2176.782978, 2158.188078 ] }, { "date": "2025-09-05", "close": 2276.918457, "volume": 10661321, "typical_volume": 19435920.85, "trend": 2167.372668, "fair_value": 2343.39753, "relative_strength": -5.562254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.866695, "energy": 34.235315, "activity_lines": [ 2240.709375, 2218.784806, 2189.323446, 2164.944503 ] }, { "date": "2025-09-12", "close": 2554.908691, "volume": 30872268, "typical_volume": 19929317.15, "trend": 2172.013969, "fair_value": 2342.070674, "relative_strength": 4.912227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.727126, "energy": 73.455826, "activity_lines": [ 2352.51237, 2280.534797, 2226.952731, 2189.946827 ] }, { "date": "2025-09-19", "close": 2541.90918, "volume": 34737234, "typical_volume": 20538441.45, "trend": 2176.973881, "fair_value": 2341.593295, "relative_strength": 4.962789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.7789, "energy": 80.808512, "activity_lines": [ 2434.446289, 2333.502322, 2261.210605, 2213.811034 ] }, { "date": "2025-09-26", "close": 2694.903564, "volume": 17630451, "typical_volume": 20599081.45, "trend": 2190.433655, "fair_value": 2341.685207, "relative_strength": 10.440913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.873691, "energy": 90.320528, "activity_lines": [ 2542.575732, 2409.122567, 2307.911863, 2247.225852 ] }, { "date": "2025-10-03", "close": 2812.899414, "volume": 19371199, "typical_volume": 20630121.2, "trend": 2206.339099, "fair_value": 2342.291665, "relative_strength": 12.698009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.606394, "energy": 95.419085, "activity_lines": [ 2657.10498, 2497.795929, 2362.586072, 2287.384934 ] }, { "date": "2025-10-10", "close": 2879.896973, "volume": 23372434, "typical_volume": 20356469.55, "trend": 2226.710811, "fair_value": 2344.46455, "relative_strength": 15.885424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.010318, "energy": 94.207843, "activity_lines": [ 2758.301351, 2589.231818, 2419.896105, 2330.84028 ] }, { "date": "2025-10-17", "close": 2833.898682, "volume": 25269707, "typical_volume": 20649713.8, "trend": 2247.445593, "fair_value": 2345.456879, "relative_strength": 14.72458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.79935, "energy": 89.687279, "activity_lines": [ 2803.96639, 2657.540372, 2469.347602, 2370.013691 ] }, { "date": "2025-10-24", "close": 2862.897705, "volume": 20824118, "typical_volume": 20893883.0, "trend": 2269.196049, "fair_value": 2347.319787, "relative_strength": 12.341876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.736756, "energy": 88.235397, "activity_lines": [ 2840.698438, 2719.084593, 2518.36526, 2409.720279 ] }, { "date": "2025-10-31", "close": 2874.897217, "volume": 18674641, "typical_volume": 21310236.3, "trend": 2305.1146, "fair_value": 2347.208698, "relative_strength": 11.911312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.385142, "energy": 78.351298, "activity_lines": [ 2860.031087, 2770.210041, 2565.449394, 2448.797774 ] }, { "date": "2025-11-07", "close": 2764.901123, "volume": 28890705, "typical_volume": 21932215.2, "trend": 2333.430062, "fair_value": 2343.883036, "relative_strength": 8.035958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.230549, "energy": 63.679825, "activity_lines": [ 2830.698796, 2789.082093, 2598.431406, 2478.461421 ] }, { "date": "2025-11-14", "close": 2849.898193, "volume": 15369272, "typical_volume": 22092942.6, "trend": 2362.234489, "fair_value": 2342.298859, "relative_strength": 11.042628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.434292, "energy": 59.284511, "activity_lines": [ 2832.898747, 2814.553928, 2635.922561, 2511.781945 ] }, { "date": "2025-11-21", "close": 2709.903076, "volume": 17721650, "typical_volume": 22470342.2, "trend": 2382.334505, "fair_value": 2339.544031, "relative_strength": 7.31299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.864735, "energy": 43.787588, "activity_lines": [ 2790.433577, 2804.154292, 2656.752148, 2534.212177 ] }, { "date": "2025-11-28", "close": 2850.897949, "volume": 28948182, "typical_volume": 23114957.45, "trend": 2407.526701, "fair_value": 2337.115114, "relative_strength": 10.836903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.60245, "energy": 40.523264, "activity_lines": [ 2803.233073, 2816.572008, 2688.590605, 2564.442076 ] }, { "date": "2025-12-05", "close": 2979.893311, "volume": 22132480, "typical_volume": 23297484.85, "trend": 2439.879602, "fair_value": 2336.178933, "relative_strength": 16.346562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.75899, "energy": 50.602769, "activity_lines": [ 2859.831006, 2846.825448, 2729.890368, 2601.368954 ] }, { "date": "2025-12-12", "close": 2816.89917, "volume": 18317470, "typical_volume": 23293574.6, "trend": 2466.227193, "fair_value": 2334.763254, "relative_strength": 10.178228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.057313, "energy": 42.929346, "activity_lines": [ 2855.097819, 2842.261958, 2752.109609, 2625.692797 ] }, { "date": "2025-12-19", "close": 2921.895508, "volume": 32821899, "typical_volume": 24049570.95, "trend": 2491.971375, "fair_value": 2333.081538, "relative_strength": 11.31871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155799, "energy": 48.94598, "activity_lines": [ 2881.896875, 2856.715989, 2781.842613, 2655.090753 ] }, { "date": "2025-12-26", "close": 3011.892334, "volume": 14405105, "typical_volume": 23605483.25, "trend": 2520.274052, "fair_value": 2332.058389, "relative_strength": 14.863841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.717661, "energy": 55.819844, "activity_lines": [ 2933.895052, 2886.769469, 2816.079986, 2688.634041 ] }, { "date": "2026-01-02", "close": 3039.891357, "volume": 12116053, "typical_volume": 22959010.5, "trend": 2547.708183, "fair_value": 2329.503003, "relative_strength": 14.7819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.647086, "energy": 56.175363, "activity_lines": [ 2975.09362, 2918.677432, 2848.983827, 2722.157738 ] }, { "date": "2026-01-09", "close": 3215.88501, "volume": 39546909, "typical_volume": 23228326.9, "trend": 2584.458565, "fair_value": 2327.705172, "relative_strength": 19.092258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.106592, "energy": 77.856683, "activity_lines": [ 3062.357178, 2979.366175, 2894.506011, 2765.26592 ] }, { "date": "2026-01-16", "close": 3239.884033, "volume": 29586971, "typical_volume": 23063503.45, "trend": 2625.392041, "fair_value": 2326.073745, "relative_strength": 18.489272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.390622, "energy": 82.541696, "activity_lines": [ 3141.88763, 3038.218599, 2937.480655, 2807.551434 ] }, { "date": "2026-01-23", "close": 3377.87915, "volume": 25893363, "typical_volume": 23825105.55, "trend": 2666.292301, "fair_value": 2325.383435, "relative_strength": 24.292616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.30508, "energy": 81.66697, "activity_lines": [ 3239.217464, 3113.524991, 2989.016903, 2856.09899 ] }, { "date": "2026-01-30", "close": 3407.878174, "volume": 36827584, "typical_volume": 24122871.35, "trend": 2706.492635, "fair_value": 2325.777403, "relative_strength": 23.843583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.702915, "energy": 81.825551, "activity_lines": [ 3316.148063, 3184.686097, 3038.16753, 2903.94324 ] }, { "date": "2026-02-06", "close": 3434.877197, "volume": 33890208, "typical_volume": 24080520.05, "trend": 2745.726375, "fair_value": 2327.519087, "relative_strength": 22.600173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.999757, "energy": 66.01473, "activity_lines": [ 3375.67928, 3248.06566, 3085.827734, 2950.935792 ] }, { "date": "2026-02-13", "close": 3585.871826, "volume": 24294173, "typical_volume": 24413706.15, "trend": 2790.826554, "fair_value": 2330.344891, "relative_strength": 26.451327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.709263, "energy": 64.546276, "activity_lines": [ 3459.209652, 3328.280988, 3143.61615, 3005.138724 ] }, { "date": "2026-02-20", "close": 3616.870605, "volume": 16048659, "typical_volume": 24247579.15, "trend": 2834.893481, "fair_value": 2335.652744, "relative_strength": 24.128278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.246163, "energy": 63.291686, "activity_lines": [ 3528.407161, 3403.114666, 3200.114125, 3058.431889 ] }, { "date": "2026-02-27", "close": 3700.867676, "volume": 27189038, "typical_volume": 24438409.35, "trend": 2889.326522, "fair_value": 2340.264717, "relative_strength": 23.71639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.177284, "energy": 63.82848, "activity_lines": [ 3600.471256, 3478.675604, 3260.783387, 3114.301192 ] }, { "date": "2026-03-06", "close": 3230.884521, "volume": 49673412, "typical_volume": 25658594.6, "trend": 2924.627002, "fair_value": 2343.311868, "relative_strength": 14.216257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986526, "energy": 48.488917, "activity_lines": [ 3494.341732, 3454.621928, 3272.782964, 3136.337192 ] }, { "date": "2026-03-13", "close": 3109.0, "volume": 55972207, "typical_volume": 27415999.05, "trend": 2955.931331, "fair_value": 2347.508207, "relative_strength": 9.851742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.616929, "energy": 27.545591, "activity_lines": [ 3359.38361, 3404.425754, 3271.284082, 3148.232224 ] }, { "date": "2026-03-20", "close": 2867.0, "volume": 56197444, "typical_volume": 29292139.2, "trend": 2978.133952, "fair_value": 2349.939633, "relative_strength": 4.560787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.010355, "energy": 15.324805, "activity_lines": [ 3165.483968, 3308.97306, 3245.565666, 3142.494719 ] }, { "date": "2026-03-27", "close": 3061.0, "volume": 58106435, "typical_volume": 30752925.7, "trend": 3004.23667, "fair_value": 2352.735003, "relative_strength": 10.687063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.911598, "energy": 24.291423, "activity_lines": [ 3084.175781, 3255.136457, 3238.361046, 3147.840915 ] }, { "date": "2026-04-03", "close": 3308.0, "volume": 18639012, "typical_volume": 30916412.7, "trend": 3038.606055, "fair_value": 2357.600652, "relative_strength": 13.506008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.735235, "energy": 19.40226, "activity_lines": [ 3122.258968, 3249.461381, 3253.27024, 3167.438549 ] }, { "date": "2026-04-10", "close": 3506.5, "volume": 20594612, "typical_volume": 31060060.8, "trend": 3070.325765, "fair_value": 2363.261212, "relative_strength": 17.721472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.936179, "energy": 16.034744, "activity_lines": [ 3252.7, 3281.147745, 3284.90276, 3197.625256 ] }, { "date": "2026-04-17", "close": 3711.0, "volume": 20869709, "typical_volume": 30656137.15, "trend": 3109.295459, "fair_value": 2371.011788, "relative_strength": 22.895622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.872643, "energy": 36.033797, "activity_lines": [ 3432.933333, 3348.222803, 3332.218151, 3238.959077 ] }, { "date": "2026-04-24", "close": 3695.0, "volume": 21372465, "typical_volume": 30618136.4, "trend": 3142.632007, "fair_value": 2379.335246, "relative_strength": 24.870895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.238938, "energy": 56.880186, "activity_lines": [ 3567.7, 3407.368355, 3373.914009, 3276.746467 ] }, { "date": "2026-05-01", "close": 3590.0, "volume": 38657037, "typical_volume": 31635114.75, "trend": 3168.53536, "fair_value": 2386.97306, "relative_strength": 20.664715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.170349, "energy": 60.337362, "activity_lines": [ 3612.266667, 3445.438849, 3402.204597, 3305.608918 ] }, { "date": "2026-05-08", "close": 3849.0, "volume": 17360108, "typical_volume": 30862025.2, "trend": 3200.838794, "fair_value": 2396.959144, "relative_strength": 29.795454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.162064, "energy": 70.223877, "activity_lines": [ 3707.9, 3531.088809, 3451.480419, 3349.509863 ] }, { "date": "2026-05-15", "close": 3833.0, "volume": 24860240, "typical_volume": 31384781.95, "trend": 3234.142171, "fair_value": 2406.764123, "relative_strength": 28.51756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.525462, "energy": 65.257696, "activity_lines": [ 3762.133333, 3611.136364, 3494.817648, 3390.294457 ] }, { "date": "2026-05-22", "close": 3835.0, "volume": 19660026, "typical_volume": 31761980.6, "trend": 3266.545581, "fair_value": 2416.779843, "relative_strength": 24.277321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.225343, "energy": 56.453968, "activity_lines": [ 3795.266667, 3680.6, 3534.435317, 3429.059478 ] }, { "date": "2026-05-29", "close": 3988.0, "volume": 22596059, "typical_volume": 30914438.1, "trend": 3303.649007, "fair_value": 2427.151151, "relative_strength": 28.795825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.114941, "energy": 62.857679, "activity_lines": [ 3871.133333, 3764.681818, 3584.838182, 3475.604924 ] }, { "date": "2026-06-05", "close": 3856.0, "volume": 5713462, "typical_volume": 29720762.65, "trend": 3340.01897, "fair_value": 2436.43126, "relative_strength": 24.056602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.453331, "energy": 54.185411, "activity_lines": [ 3883.466667, 3804.381818, 3618.992882, 3511.240472 ] }, { "date": "2026-06-12", "close": 4002.0, "volume": 3634826, "typical_volume": 28607835.8, "trend": 3378.422363, "fair_value": 2446.094346, "relative_strength": 26.318072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.084575, "energy": 58.059192, "activity_lines": [ 3926.733333, 3856.172727, 3664.118457, 3553.948926 ] }, { "date": "2026-06-19", "close": 3890.0, "volume": 7724452, "typical_volume": 27152679.2, "trend": 3417.758927, "fair_value": 2456.905596, "relative_strength": 22.925841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117634, "energy": 52.100978, "activity_lines": [ 3922.466667, 3874.981818, 3695.605362, 3586.953935 ] }, { "date": "2026-06-26", "close": 3718.0, "volume": 3192577, "typical_volume": 25617797.65, "trend": 3446.662329, "fair_value": 2466.708529, "relative_strength": 15.079942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.645739, "energy": 36.209686, "activity_lines": [ 3857.066667, 3855.545455, 3708.415496, 3606.324326 ] }, { "date": "2026-07-03", "close": 3785.0, "volume": 1275725, "typical_volume": 24466875.25, "trend": 3473.499219, "fair_value": 2477.142012, "relative_strength": 14.526559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.022715, "energy": 28.584418, "activity_lines": [ 3821.8, 3848.163636, 3726.258379, 3628.152563 ] }, { "date": "2026-07-10", "close": 3621.0, "volume": 22089269, "typical_volume": 24768905.75, "trend": 3500.30258, "fair_value": 2485.594298, "relative_strength": 10.824267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.45022, "energy": 18.784239, "activity_lines": [ 3745.4, 3809.327273, 3727.533984, 3637.668743 ] }, { "date": "2026-07-17", "close": 3400.0, "volume": 23719168, "typical_volume": 24595412.25, "trend": 3516.239396, "fair_value": 2492.378589, "relative_strength": 2.589161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.828031, "energy": 15.80322, "activity_lines": [ 3611.0, 3729.745455, 3707.742307, 3631.197608 ] }, { "date": "2026-07-24", "close": 3721.0, "volume": 20042602, "typical_volume": 23113871.75, "trend": 3539.876318, "fair_value": 2501.258273, "relative_strength": 10.210891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.934043, "energy": 15.652626, "activity_lines": [ 3623.733333, 3716.690909, 3719.954762, 3644.40797 ] }, { "date": "2026-07-31", "close": 3733.0, "volume": 29168132, "typical_volume": 21773668.0, "trend": 3562.97994, "fair_value": 2511.097669, "relative_strength": 8.458677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.848064, "energy": 14.437961, "activity_lines": [ 3651.733333, 3707.854545, 3730.97619, 3656.867562 ] }, { "date": "2026-08-07", "close": 4022.0, "volume": 32453536, "typical_volume": 20586472.6, "trend": 3589.850439, "fair_value": 2523.364546, "relative_strength": 15.587868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.381501, "energy": 21.593954, "activity_lines": [ 3775.066667, 3753.418182, 3766.55, 3686.48176 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }