{ "ticker": { "uuid": "2a0f65da-8c69-456e-a5c1-fe946af9d7a6", "symbol": "UIM9", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.256, "architecture_energy": 85.731, "architecture_maturity": 38.229, "architecture_confidence": 73.086, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 80.43, "upward_expansion": 93.3, "deceleration": 45.74, "rotation_down": 12.96, "downward_expansion": 17.63 }, "activity_lines": [ 57.757667, 57.196182, 56.300876, 55.459375 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 58.604, "trend_reference": 54.370698, "distance_from_trend": 0.07786, "trend_direction": "Improving", "fair_value": 42.863792, "distance_from_fair_value": 0.367215, "fair_value_direction": "Improving", "relative_strength": 1.511993, "relative_strength_direction": "Weakening", "price_momentum": 0.148953, "excess_performance": 0.032291, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.367215, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039372, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01512, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040791, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.148953, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.681063, "read": "Demand-led" } ], "volume": { "latest": 21894, "relative_activity": 2.401184, "balance": 6.681063, "dry_up": 1.447055, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.01446, "annualized_volatility": 0.103619, "from_high_reference": -0.000188, "from_low_reference": 0.329987 }, "levels": { "trend_reference": 54.370698, "fair_value_reference": 42.863792, "structural_low": 50.285999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012673, "positive_rate": 0.725, "directional_follow_through": 0.725, "median_excess_return": -0.000728, "regime_survival": 0.85, "best_return": 0.084863, "worst_return": -0.052518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.0516, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.007024, "regime_survival": 0.714286, "best_return": 0.118267, "worst_return": -0.11953, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.086205, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.022497, "regime_survival": 0.571429, "best_return": 0.200902, "worst_return": -0.047183, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.171691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16014, "regime_survival": 0.666667, "best_return": 0.196227, "worst_return": 0.085043, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.05689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.006089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.02226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-28", "tenure": "Extended", "return": 0.058154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.017546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.116506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.00536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.023884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.062142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.083438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.005073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-27", "tenure": "Extended", "return": 0.174759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.035374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.078707, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.333927, "volume": 5, "typical_volume": 480.1, "trend": 32.982159, "fair_value": 31.58149, "relative_strength": -3.47922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.182903, "energy": 8.747935, "activity_lines": [ 33.046217, 33.101335, 33.057906, 32.970346 ] }, { "date": "2023-08-25", "close": 32.653603, "volume": 1185, "typical_volume": 509.5, "trend": 32.947245, "fair_value": 31.636154, "relative_strength": -2.043993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.795118, "energy": 16.094853, "activity_lines": [ 32.845807, 33.021852, 33.023576, 32.949148 ] }, { "date": "2023-09-01", "close": 33.756824, "volume": 0, "typical_volume": 459.5, "trend": 32.947262, "fair_value": 31.702066, "relative_strength": -0.211728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.078962, "energy": 21.783428, "activity_lines": [ 33.07384, 33.15409, 33.09428, 33.001379 ] }, { "date": "2023-09-08", "close": 33.286316, "volume": 1, "typical_volume": 449.55, "trend": 32.930596, "fair_value": 31.764928, "relative_strength": -0.410817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.630358, "energy": 16.229116, "activity_lines": [ 33.157814, 33.176279, 33.118038, 33.023254 ] }, { "date": "2023-09-15", "close": 34.453098, "volume": 29, "typical_volume": 205.2, "trend": 32.949728, "fair_value": 31.836512, "relative_strength": 2.961649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.001006, "energy": 55.646565, "activity_lines": [ 33.621491, 33.411179, 33.252407, 33.12148 ] }, { "date": "2023-09-22", "close": 33.485523, "volume": 148, "typical_volume": 181.55, "trend": 32.953638, "fair_value": 31.903212, "relative_strength": 1.8765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.831262, "energy": 50.538404, "activity_lines": [ 33.684414, 33.438842, 33.285593, 33.156047 ] }, { "date": "2023-09-29", "close": 33.314774, "volume": 0, "typical_volume": 172.0, "trend": 32.944669, "fair_value": 31.967631, "relative_strength": 1.762718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.946872, "energy": 45.581916, "activity_lines": [ 33.613647, 33.424991, 33.297977, 33.179346 ] }, { "date": "2023-10-06", "close": 32.056938, "volume": 1207, "typical_volume": 232.35, "trend": 32.932051, "fair_value": 32.019765, "relative_strength": -1.524264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.328917, "energy": 2.953428, "activity_lines": [ 33.079524, 33.186976, 33.189831, 33.122073 ] }, { "date": "2023-10-13", "close": 33.048222, "volume": 215, "typical_volume": 239.85, "trend": 32.986381, "fair_value": 32.077792, "relative_strength": 0.781552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.871889, "energy": 14.755173, "activity_lines": [ 32.989155, 33.163588, 33.182194, 33.129568 ] }, { "date": "2023-10-20", "close": 32.137569, "volume": 15, "typical_volume": 174.6, "trend": 33.019667, "fair_value": 32.133312, "relative_strength": 0.649194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.040825, "energy": 27.891735, "activity_lines": [ 32.611108, 32.976438, 33.085411, 33.074806 ] }, { "date": "2023-10-27", "close": 31.168098, "volume": 75, "typical_volume": 175.75, "trend": 32.988077, "fair_value": 32.189299, "relative_strength": -1.826282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.064023, "energy": 70.682639, "activity_lines": [ 32.064272, 32.633787, 32.900197, 32.95535 ] }, { "date": "2023-11-03", "close": 32.87273, "volume": 8898, "typical_volume": 617.8, "trend": 32.995621, "fair_value": 32.248985, "relative_strength": 0.702925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.895018, "energy": 57.273043, "activity_lines": [ 32.240142, 32.622266, 32.886797, 32.947908 ] }, { "date": "2023-11-10", "close": 32.411713, "volume": 0, "typical_volume": 611.5, "trend": 32.965738, "fair_value": 32.302303, "relative_strength": -1.81834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.311977, "energy": 52.809705, "activity_lines": [ 32.291809, 32.522939, 32.831364, 32.910237 ] }, { "date": "2023-11-17", "close": 32.999844, "volume": 14, "typical_volume": 610.7, "trend": 32.95977, "fair_value": 32.356191, "relative_strength": -1.474607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.745531, "energy": 26.84842, "activity_lines": [ 32.515868, 32.555002, 32.831931, 32.912437 ] }, { "date": "2023-11-24", "close": 33.072887, "volume": 0, "typical_volume": 610.7, "trend": 32.976987, "fair_value": 32.406936, "relative_strength": -1.965018, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.376477, "energy": 16.459888, "activity_lines": [ 32.767501, 32.605554, 32.840968, 32.919735 ] }, { "date": "2023-12-01", "close": 33.921879, "volume": 980, "typical_volume": 646.8, "trend": 33.023315, "fair_value": 32.46184, "relative_strength": -0.075368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.672181, "energy": 20.055816, "activity_lines": [ 33.239775, 32.835563, 32.929232, 32.980696 ] }, { "date": "2023-12-08", "close": 33.977852, "volume": 1550, "typical_volume": 724.3, "trend": 33.050573, "fair_value": 32.516161, "relative_strength": -1.167781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.245507, "energy": 30.902434, "activity_lines": [ 33.547123, 33.067815, 33.018008, 33.042279 ] }, { "date": "2023-12-15", "close": 34.676964, "volume": 1970, "typical_volume": 816.8, "trend": 33.095198, "fair_value": 32.576076, "relative_strength": -0.495522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.578611, "energy": 73.297936, "activity_lines": [ 34.013832, 33.415123, 33.171395, 33.147207 ] }, { "date": "2023-12-22", "close": 35.053558, "volume": 134, "typical_volume": 822.4, "trend": 33.178968, "fair_value": 32.638074, "relative_strength": 1.58992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.301624, "energy": 84.472019, "activity_lines": [ 34.455056, 33.783265, 33.35718, 33.273553 ] }, { "date": "2023-12-29", "close": 35.084862, "volume": 236, "typical_volume": 833.1, "trend": 33.249907, "fair_value": 32.701197, "relative_strength": 1.573453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.969189, "energy": 84.480896, "activity_lines": [ 34.769801, 34.120638, 33.536872, 33.396514 ] }, { "date": "2024-01-05", "close": 35.193954, "volume": 24, "typical_volume": 834.05, "trend": 33.317827, "fair_value": 32.759782, "relative_strength": 2.932171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.858503, "energy": 88.515414, "activity_lines": [ 34.986778, 34.424259, 33.718357, 33.521937 ] }, { "date": "2024-01-12", "close": 35.070633, "volume": 85, "typical_volume": 779.05, "trend": 33.37798, "fair_value": 32.816368, "relative_strength": 2.121112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.531655, "energy": 86.733375, "activity_lines": [ 35.077843, 34.632261, 33.874478, 33.635021 ] }, { "date": "2024-01-19", "close": 34.746212, "volume": 422, "typical_volume": 800.15, "trend": 33.45588, "fair_value": 32.873172, "relative_strength": 1.56882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.257385, "energy": 79.700298, "activity_lines": [ 34.987916, 34.741315, 33.988193, 33.723294 ] }, { "date": "2024-01-26", "close": 35.42067, "volume": 1066, "typical_volume": 853.4, "trend": 33.525982, "fair_value": 32.938511, "relative_strength": -1.310484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.904281, "energy": 77.110953, "activity_lines": [ 35.118191, 34.930552, 34.16143, 33.850055 ] }, { "date": "2024-02-02", "close": 35.73259, "volume": 0, "typical_volume": 851.95, "trend": 33.626043, "fair_value": 32.99736, "relative_strength": -0.988679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.597639, "energy": 83.352274, "activity_lines": [ 35.327966, 35.132487, 34.35421, 33.992416 ] }, { "date": "2024-02-09", "close": 35.526031, "volume": 20, "typical_volume": 845.55, "trend": 33.71325, "fair_value": 33.052128, "relative_strength": -4.806489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.959208, "energy": 75.723596, "activity_lines": [ 35.425705, 35.248508, 34.521225, 34.114996 ] }, { "date": "2024-02-16", "close": 36.071739, "volume": 458, "typical_volume": 868.45, "trend": 33.796837, "fair_value": 33.109859, "relative_strength": -3.963611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.437291, "energy": 86.688101, "activity_lines": [ 35.683209, 35.434582, 34.730495, 34.267157 ] }, { "date": "2024-02-23", "close": 36.107292, "volume": 332, "typical_volume": 824.7, "trend": 33.868797, "fair_value": 33.170233, "relative_strength": -3.410966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.412156, "energy": 85.510273, "activity_lines": [ 35.885824, 35.589049, 34.930023, 34.416218 ] }, { "date": "2024-03-01", "close": 36.485828, "volume": 9, "typical_volume": 814.4, "trend": 33.98006, "fair_value": 33.230843, "relative_strength": -2.237124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.115867, "energy": 87.063045, "activity_lines": [ 36.123878, 35.786335, 35.146315, 34.585059 ] }, { "date": "2024-03-08", "close": 36.522335, "volume": 613, "typical_volume": 844.3, "trend": 34.088149, "fair_value": 33.282366, "relative_strength": -2.976948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.679849, "energy": 83.846136, "activity_lines": [ 36.303091, 35.964218, 35.349714, 34.749077 ] }, { "date": "2024-03-15", "close": 36.691429, "volume": 4948, "typical_volume": 1087.95, "trend": 34.233399, "fair_value": 33.333272, "relative_strength": -1.34484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.427937, "energy": 85.807383, "activity_lines": [ 36.486019, 36.146709, 35.548337, 34.91703 ] }, { "date": "2024-03-22", "close": 37.029621, "volume": 1196, "typical_volume": 702.85, "trend": 34.379266, "fair_value": 33.387281, "relative_strength": -3.213267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.100998, "energy": 87.997, "activity_lines": [ 36.703985, 36.363463, 35.752868, 35.097432 ] }, { "date": "2024-03-29", "close": 37.483093, "volume": 200, "typical_volume": 712.85, "trend": 34.503475, "fair_value": 33.442241, "relative_strength": -2.634022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.073721, "energy": 87.245402, "activity_lines": [ 37.009249, 36.627048, 35.980792, 35.297679 ] }, { "date": "2024-04-05", "close": 37.417763, "volume": 137, "typical_volume": 719.0, "trend": 34.64119, "fair_value": 33.494735, "relative_strength": -2.656423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769883, "energy": 82.359756, "activity_lines": [ 37.201016, 36.828993, 36.178344, 35.485697 ] }, { "date": "2024-04-12", "close": 37.293831, "volume": 13, "typical_volume": 719.65, "trend": 34.735881, "fair_value": 33.545292, "relative_strength": -3.223204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.393536, "energy": 67.870931, "activity_lines": [ 37.289344, 36.972095, 36.343055, 35.656835 ] }, { "date": "2024-04-19", "close": 36.874935, "volume": 117141, "typical_volume": 6527.7, "trend": 34.848862, "fair_value": 33.596994, "relative_strength": -1.673825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903109, "energy": 65.369177, "activity_lines": [ 37.186606, 37.010647, 36.447772, 35.794839 ] }, { "date": "2024-04-26", "close": 37.159321, "volume": 4588, "typical_volume": 6679.6, "trend": 34.977013, "fair_value": 33.646631, "relative_strength": -3.419839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.866671, "energy": 60.265761, "activity_lines": [ 37.16643, 37.076381, 36.565512, 35.943901 ] }, { "date": "2024-05-03", "close": 36.768295, "volume": 47258, "typical_volume": 8944.0, "trend": 35.134058, "fair_value": 33.690273, "relative_strength": -4.873688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.915241, "energy": 45.569837, "activity_lines": [ 37.007266, 37.051245, 36.63086, 36.059467 ] }, { "date": "2024-05-10", "close": 37.675251, "volume": 266, "typical_volume": 8950.6, "trend": 35.288293, "fair_value": 33.739423, "relative_strength": -4.893445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.42482, "energy": 53.079664, "activity_lines": [ 37.198073, 37.178991, 36.772627, 36.223415 ] }, { "date": "2024-05-17", "close": 37.410076, "volume": 5433, "typical_volume": 9210.45, "trend": 35.464043, "fair_value": 33.784486, "relative_strength": -5.733882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.383867, "energy": 52.696457, "activity_lines": [ 37.283323, 37.236898, 36.876655, 36.360305 ] }, { "date": "2024-05-24", "close": 37.342827, "volume": 169, "typical_volume": 9217.7, "trend": 35.669867, "fair_value": 33.826354, "relative_strength": -6.039337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.435448, "energy": 48.888852, "activity_lines": [ 37.338407, 37.266437, 36.963206, 36.481516 ] }, { "date": "2024-05-31", "close": 36.875896, "volume": 15967, "typical_volume": 10011.8, "trend": 35.803306, "fair_value": 33.863886, "relative_strength": -5.928279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.334981, "energy": 42.230046, "activity_lines": [ 37.206654, 37.199236, 36.995054, 36.559325 ] }, { "date": "2024-06-07", "close": 36.844193, "volume": 516, "typical_volume": 10016.5, "trend": 35.951055, "fair_value": 33.901169, "relative_strength": -7.900132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.18136, "energy": 27.247633, "activity_lines": [ 37.083229, 37.129066, 37.015286, 36.626479 ] }, { "date": "2024-06-14", "close": 36.344593, "volume": 10305, "typical_volume": 10478.45, "trend": 36.062547, "fair_value": 33.935018, "relative_strength": -8.51373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.233034, "energy": 15.336312, "activity_lines": [ 36.78821, 36.979676, 36.977948, 36.651868 ] }, { "date": "2024-06-21", "close": 36.407047, "volume": 18557, "typical_volume": 11406.3, "trend": 36.173686, "fair_value": 33.966851, "relative_strength": -8.860031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.372426, "energy": 17.345021, "activity_lines": [ 36.60272, 36.861153, 36.942157, 36.674094 ] }, { "date": "2024-06-28", "close": 37.092068, "volume": 22757, "typical_volume": 12543.15, "trend": 36.279359, "fair_value": 34.002146, "relative_strength": -6.886202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.49818, "energy": 17.530368, "activity_lines": [ 36.712439, 36.883303, 36.968395, 36.733345 ] }, { "date": "2024-07-05", "close": 37.288067, "volume": 27056, "typical_volume": 13873.05, "trend": 36.389699, "fair_value": 34.040959, "relative_strength": -7.242666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.536328, "energy": 14.91376, "activity_lines": [ 36.904208, 36.937141, 37.005842, 36.798423 ] }, { "date": "2024-07-12", "close": 37.942341, "volume": 22531, "typical_volume": 14983.0, "trend": 36.498545, "fair_value": 34.085869, "relative_strength": -6.641455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.702714, "energy": 40.330165, "activity_lines": [ 37.286591, 37.107598, 37.099809, 36.898593 ] }, { "date": "2024-07-19", "close": 37.586861, "volume": 15141, "typical_volume": 15739.6, "trend": 36.582988, "fair_value": 34.12635, "relative_strength": -3.59936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.643419, "energy": 52.087673, "activity_lines": [ 37.47727, 37.192075, 37.151182, 36.968807 ] }, { "date": "2024-07-26", "close": 37.556114, "volume": 15199, "typical_volume": 16468.9, "trend": 36.665364, "fair_value": 34.166563, "relative_strength": -3.550137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.182633, "energy": 59.53147, "activity_lines": [ 37.574883, 37.272569, 37.194385, 37.031589 ] }, { "date": "2024-08-02", "close": 37.824169, "volume": 2325, "typical_volume": 16337.75, "trend": 36.753037, "fair_value": 34.205823, "relative_strength": 0.196881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.017308, "energy": 65.282098, "activity_lines": [ 37.685242, 37.399145, 37.258193, 37.106351 ] }, { "date": "2024-08-09", "close": 36.923172, "volume": 36664, "typical_volume": 18111.15, "trend": 36.814789, "fair_value": 34.237958, "relative_strength": -2.609766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.417948, "energy": 25.397923, "activity_lines": [ 37.446463, 37.353152, 37.230798, 37.117327 ] }, { "date": "2024-08-16", "close": 38.073589, "volume": 742, "typical_volume": 18138.25, "trend": 36.925701, "fair_value": 34.283129, "relative_strength": -1.962424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.664769, "energy": 33.104634, "activity_lines": [ 37.615482, 37.515466, 37.313474, 37.19854 ] }, { "date": "2024-08-23", "close": 38.493343, "volume": 19450, "typical_volume": 19103.9, "trend": 37.028124, "fair_value": 34.3263, "relative_strength": -1.101147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.198537, "energy": 40.831497, "activity_lines": [ 37.915669, 37.731746, 37.433314, 37.299678 ] }, { "date": "2024-08-30", "close": 38.794544, "volume": 22, "typical_volume": 19104.35, "trend": 37.130189, "fair_value": 34.370012, "relative_strength": -1.289385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.849027, "energy": 53.191612, "activity_lines": [ 38.255825, 37.963722, 37.576718, 37.413641 ] }, { "date": "2024-09-06", "close": 37.763641, "volume": 5037, "typical_volume": 13499.15, "trend": 37.204776, "fair_value": 34.409431, "relative_strength": 0.484193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.806841, "energy": 57.326564, "activity_lines": [ 38.169784, 37.964852, 37.614795, 37.454509 ] }, { "date": "2024-09-13", "close": 39.118103, "volume": 2342, "typical_volume": 13386.85, "trend": 37.306321, "fair_value": 34.459773, "relative_strength": 1.874848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728944, "energy": 68.339173, "activity_lines": [ 38.539266, 38.200037, 37.777636, 37.577949 ] }, { "date": "2024-09-20", "close": 39.234699, "volume": 14363, "typical_volume": 11742.1, "trend": 37.410568, "fair_value": 34.510327, "relative_strength": 2.511254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.405479, "energy": 67.254778, "activity_lines": [ 38.801284, 38.423148, 37.942254, 37.702361 ] }, { "date": "2024-09-27", "close": 39.905125, "volume": 20, "typical_volume": 11729.8, "trend": 37.524545, "fair_value": 34.5654, "relative_strength": 2.105658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.52195, "energy": 72.562436, "activity_lines": [ 39.20937, 38.744657, 38.158977, 37.8633 ] }, { "date": "2024-10-04", "close": 40.463818, "volume": 2548, "typical_volume": 11585.55, "trend": 37.655927, "fair_value": 34.616384, "relative_strength": 4.160903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.116513, "energy": 85.538083, "activity_lines": [ 39.709569, 39.125597, 38.418291, 38.05293 ] }, { "date": "2024-10-11", "close": 40.497826, "volume": 37, "typical_volume": 11578.95, "trend": 37.782807, "fair_value": 34.661393, "relative_strength": 3.814421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.213999, "energy": 87.98838, "activity_lines": [ 40.109819, 39.459853, 38.666302, 38.236279 ] }, { "date": "2024-10-18", "close": 41.277077, "volume": 5148, "typical_volume": 11038.0, "trend": 37.924389, "fair_value": 34.709123, "relative_strength": 7.242193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.02261, "energy": 92.736063, "activity_lines": [ 40.587539, 39.887178, 38.973504, 38.461715 ] }, { "date": "2024-10-25", "close": 40.864128, "volume": 408, "typical_volume": 11032.6, "trend": 38.03709, "fair_value": 34.753308, "relative_strength": 6.623565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833705, "energy": 87.01387, "activity_lines": [ 40.783679, 40.16026, 39.220419, 38.651376 ] }, { "date": "2024-11-01", "close": 40.002285, "volume": 4814, "typical_volume": 10758.05, "trend": 38.123241, "fair_value": 34.79016, "relative_strength": 6.140328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.848078, "energy": 66.835596, "activity_lines": [ 40.583909, 40.225907, 39.366111, 38.778163 ] }, { "date": "2024-11-08", "close": 41.610352, "volume": 5973, "typical_volume": 10128.85, "trend": 38.267125, "fair_value": 34.834211, "relative_strength": 11.389925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.468409, "energy": 78.639036, "activity_lines": [ 40.913684, 40.556493, 39.647535, 39.003138 ] }, { "date": "2024-11-15", "close": 42.363365, "volume": 15060, "typical_volume": 9744.0, "trend": 38.450073, "fair_value": 34.882648, "relative_strength": 14.651729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.534313, "energy": 82.520766, "activity_lines": [ 41.418028, 40.972795, 39.975897, 39.267411 ] }, { "date": "2024-11-22", "close": 44.129803, "volume": 14232, "typical_volume": 9102.8, "trend": 38.682422, "fair_value": 34.949933, "relative_strength": 16.719074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.724962, "energy": 93.039778, "activity_lines": [ 42.386815, 41.626636, 40.447389, 39.633845 ] }, { "date": "2024-11-29", "close": 43.780014, "volume": 13341, "typical_volume": 8643.3, "trend": 38.916146, "fair_value": 35.020847, "relative_strength": 15.247716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.03254, "energy": 93.414968, "activity_lines": [ 43.048824, 42.125757, 40.852989, 39.962722 ] }, { "date": "2024-12-06", "close": 43.566257, "volume": 34555, "typical_volume": 9614.0, "trend": 39.112513, "fair_value": 35.085544, "relative_strength": 13.133812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.41094, "energy": 89.003901, "activity_lines": [ 43.445189, 42.503371, 41.210433, 40.262729 ] }, { "date": "2024-12-13", "close": 42.773399, "volume": 5881, "typical_volume": 9148.1, "trend": 39.291291, "fair_value": 35.146258, "relative_strength": 10.636879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252302, "energy": 85.375815, "activity_lines": [ 43.339669, 42.670263, 41.463892, 40.498916 ] }, { "date": "2024-12-20", "close": 41.713341, "volume": 7954, "typical_volume": 9429.55, "trend": 39.436974, "fair_value": 35.196545, "relative_strength": 9.979331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577224, "energy": 62.230896, "activity_lines": [ 42.80326, 42.602425, 41.59155, 40.655177 ] }, { "date": "2024-12-27", "close": 41.965969, "volume": 1413, "typical_volume": 7667.0, "trend": 39.606643, "fair_value": 35.24681, "relative_strength": 9.957596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.182847, "energy": 44.006498, "activity_lines": [ 42.394396, 42.558419, 41.724748, 40.818338 ] }, { "date": "2025-01-03", "close": 42.59753, "volume": 13842, "typical_volume": 8322.0, "trend": 39.798421, "fair_value": 35.302399, "relative_strength": 10.849986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.404326, "energy": 32.628173, "activity_lines": [ 42.340307, 42.616717, 41.894081, 41.011298 ] }, { "date": "2025-01-10", "close": 42.390572, "volume": 8096, "typical_volume": 7754.3, "trend": 39.999954, "fair_value": 35.353989, "relative_strength": 9.470268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.87815, "energy": 27.227764, "activity_lines": [ 42.296065, 42.60587, 42.022161, 41.178534 ] }, { "date": "2025-01-17", "close": 42.840439, "volume": 3323, "typical_volume": 7919.35, "trend": 40.2144, "fair_value": 35.410361, "relative_strength": 7.628008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.610528, "energy": 35.217814, "activity_lines": [ 42.480157, 42.633394, 42.174527, 41.361791 ] }, { "date": "2025-01-24", "close": 42.825867, "volume": 18856, "typical_volume": 8610.3, "trend": 40.405527, "fair_value": 35.470247, "relative_strength": 8.930435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.767381, "energy": 42.186984, "activity_lines": [ 42.654922, 42.635902, 42.306239, 41.530273 ] }, { "date": "2025-01-31", "close": 43.666336, "volume": 9105, "typical_volume": 8948.45, "trend": 40.618136, "fair_value": 35.533948, "relative_strength": 8.397892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863727, "energy": 51.093676, "activity_lines": [ 43.035676, 42.782814, 42.493891, 41.740647 ] }, { "date": "2025-02-07", "close": 43.640812, "volume": 15311, "typical_volume": 8995.85, "trend": 40.808085, "fair_value": 35.591176, "relative_strength": 7.819522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039788, "energy": 53.585624, "activity_lines": [ 43.294564, 42.933513, 42.657453, 41.935659 ] }, { "date": "2025-02-14", "close": 43.702736, "volume": 14609, "typical_volume": 9725.3, "trend": 41.011947, "fair_value": 35.654534, "relative_strength": 5.214121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.220732, "energy": 64.502028, "activity_lines": [ 43.504541, 43.098, 42.805931, 42.12241 ] }, { "date": "2025-02-21", "close": 43.455025, "volume": 43992, "typical_volume": 11797.5, "trend": 41.208578, "fair_value": 35.715693, "relative_strength": 5.435162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.018237, "energy": 70.531405, "activity_lines": [ 43.54447, 43.214969, 42.912734, 42.280028 ] }, { "date": "2025-02-28", "close": 42.623417, "volume": 48554, "typical_volume": 14223.35, "trend": 41.368553, "fair_value": 35.764115, "relative_strength": 5.012636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.10839, "energy": 44.022654, "activity_lines": [ 43.266224, 43.168342, 42.926092, 42.371308 ] }, { "date": "2025-03-07", "close": 40.020462, "volume": 36319, "typical_volume": 15781.9, "trend": 41.471796, "fair_value": 35.790259, "relative_strength": -0.322843, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.121297, "energy": 17.463488, "activity_lines": [ 42.133822, 42.631904, 42.681427, 42.284335 ] }, { "date": "2025-03-14", "close": 39.805183, "volume": 17990, "typical_volume": 16661.0, "trend": 41.529516, "fair_value": 35.81342, "relative_strength": -0.272113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.393913, "energy": 44.978228, "activity_lines": [ 41.17272, 42.091698, 42.422244, 42.176811 ] }, { "date": "2025-03-21", "close": 40.872711, "volume": 44419, "typical_volume": 18641.25, "trend": 41.608828, "fair_value": 35.837468, "relative_strength": 1.265592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.37065, "energy": 42.914416, "activity_lines": [ 40.823169, 41.796357, 42.269773, 42.134437 ] }, { "date": "2025-03-28", "close": 40.796036, "volume": 28308, "typical_volume": 19758.0, "trend": 41.675544, "fair_value": 35.862792, "relative_strength": 1.787911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.321966, "energy": 53.623998, "activity_lines": [ 40.636728, 41.514673, 42.105855, 42.081999 ] }, { "date": "2025-04-04", "close": 38.216671, "volume": 99450, "typical_volume": 23977.5, "trend": 41.690645, "fair_value": 35.869885, "relative_strength": 2.720693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.087326, "energy": 78.511596, "activity_lines": [ 39.767764, 40.801184, 41.70016, 41.858846 ] }, { "date": "2025-04-11", "close": 37.533493, "volume": 18951, "typical_volume": 24213.45, "trend": 41.637825, "fair_value": 35.872252, "relative_strength": 3.398166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.265306, "energy": 85.992099, "activity_lines": [ 38.964857, 40.047285, 41.249147, 41.590642 ] }, { "date": "2025-04-18", "close": 39.065975, "volume": 45358, "typical_volume": 25814.3, "trend": 41.632201, "fair_value": 35.88947, "relative_strength": 3.364926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236307, "energy": 71.132696, "activity_lines": [ 38.838576, 39.683525, 40.975496, 41.424716 ] }, { "date": "2025-04-25", "close": 39.963444, "volume": 28840, "typical_volume": 25528.55, "trend": 41.634145, "fair_value": 35.914309, "relative_strength": 3.07443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.770181, "energy": 57.672714, "activity_lines": [ 39.060732, 39.56612, 40.809766, 41.317055 ] }, { "date": "2025-05-02", "close": 40.804886, "volume": 24997, "typical_volume": 26484.35, "trend": 41.645514, "fair_value": 35.950486, "relative_strength": 2.160045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.110245, "energy": 41.6324, "activity_lines": [ 39.623986, 39.669692, 40.741329, 41.263554 ] }, { "date": "2025-05-09", "close": 41.160728, "volume": 23066, "typical_volume": 27239.95, "trend": 41.66761, "fair_value": 35.991522, "relative_strength": 1.948908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.907678, "energy": 22.607728, "activity_lines": [ 40.305264, 39.886146, 40.716156, 41.232278 ] }, { "date": "2025-05-16", "close": 42.547726, "volume": 11024, "typical_volume": 27720.5, "trend": 41.709965, "fair_value": 36.042596, "relative_strength": 2.32665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.561831, "energy": 19.924181, "activity_lines": [ 41.252604, 40.381377, 40.825709, 41.289059 ] }, { "date": "2025-05-23", "close": 42.325569, "volume": 9006, "typical_volume": 27478.7, "trend": 41.75868, "fair_value": 36.087692, "relative_strength": 3.054732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.565837, "energy": 26.096918, "activity_lines": [ 41.79161, 40.790265, 40.911335, 41.328776 ] }, { "date": "2025-05-30", "close": 42.820995, "volume": 12512, "typical_volume": 27699.5, "trend": 41.852637, "fair_value": 36.132059, "relative_strength": 3.387033, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.750736, "energy": 34.342669, "activity_lines": [ 42.278451, 41.243405, 41.045439, 41.397312 ] }, { "date": "2025-06-06", "close": 43.199444, "volume": 7993, "typical_volume": 27933.0, "trend": 41.905607, "fair_value": 36.185025, "relative_strength": 3.22514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.880813, "energy": 48.643957, "activity_lines": [ 42.700939, 41.729931, 41.213536, 41.484203 ] }, { "date": "2025-06-13", "close": 43.123756, "volume": 1848, "typical_volume": 27082.6, "trend": 41.930953, "fair_value": 36.254868, "relative_strength": 3.543003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.256492, "energy": 57.529864, "activity_lines": [ 42.93856, 42.158997, 41.372715, 41.562793 ] }, { "date": "2025-06-20", "close": 42.820995, "volume": 6846, "typical_volume": 26969.65, "trend": 41.887326, "fair_value": 36.320046, "relative_strength": 4.066657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.785132, "energy": 53.497329, "activity_lines": [ 42.944393, 42.443795, 41.501641, 41.620215 ] }, { "date": "2025-06-27", "close": 42.804283, "volume": 10632, "typical_volume": 26735.7, "trend": 41.854802, "fair_value": 36.383383, "relative_strength": 2.435293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.617568, "energy": 45.108891, "activity_lines": [ 42.926436, 42.629419, 41.633001, 41.679374 ] }, { "date": "2025-07-04", "close": 43.254494, "volume": 11172, "typical_volume": 26563.85, "trend": 41.84441, "fair_value": 36.443415, "relative_strength": 4.505955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.194693, "energy": 45.022127, "activity_lines": [ 43.026636, 42.82893, 41.811222, 41.769676 ] }, { "date": "2025-07-11", "close": 43.038239, "volume": 8093, "typical_volume": 24768.9, "trend": 41.853238, "fair_value": 36.509545, "relative_strength": 2.228217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.533985, "energy": 48.089229, "activity_lines": [ 43.025851, 42.929285, 41.970981, 41.846698 ] }, { "date": "2025-07-18", "close": 43.663418, "volume": 12166, "typical_volume": 22949.5, "trend": 41.91824, "fair_value": 36.572504, "relative_strength": 4.525523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.324655, "energy": 74.486369, "activity_lines": [ 43.244206, 43.102703, 42.192266, 41.963483 ] }, { "date": "2025-07-25", "close": 43.608368, "volume": 7963, "typical_volume": 21531.7, "trend": 41.972987, "fair_value": 36.625806, "relative_strength": 4.844145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.749962, "energy": 79.546359, "activity_lines": [ 43.408233, 43.220607, 42.403356, 42.072524 ] }, { "date": "2025-08-01", "close": 43.354023, "volume": 24053, "typical_volume": 21834.85, "trend": 41.998203, "fair_value": 36.681955, "relative_strength": 6.382043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.761824, "energy": 71.065536, "activity_lines": [ 43.434988, 43.272983, 42.573137, 42.161623 ] }, { "date": "2025-08-08", "close": 44.462536, "volume": 31637, "typical_volume": 21195.75, "trend": 42.067269, "fair_value": 36.73768, "relative_strength": 7.943391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.56544, "energy": 81.50129, "activity_lines": [ 43.794597, 43.508208, 42.831592, 42.320612 ] }, { "date": "2025-08-15", "close": 44.090385, "volume": 20455, "typical_volume": 20803.1, "trend": 42.108934, "fair_value": 36.789803, "relative_strength": 6.195554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.852479, "energy": 80.004975, "activity_lines": [ 43.949619, 43.645922, 43.037509, 42.451136 ] }, { "date": "2025-08-22", "close": 44.743382, "volume": 12770, "typical_volume": 16469.1, "trend": 42.172851, "fair_value": 36.847056, "relative_strength": 5.453142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.113171, "energy": 84.845428, "activity_lines": [ 44.252165, 43.886164, 43.289929, 42.6211 ] }, { "date": "2025-08-29", "close": 45.342793, "volume": 42791, "typical_volume": 17661.1, "trend": 42.228733, "fair_value": 36.915769, "relative_strength": 8.434364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.410511, "energy": 93.472924, "activity_lines": [ 44.682516, 44.205943, 43.568356, 42.825613 ] }, { "date": "2025-09-05", "close": 45.604786, "volume": 27477, "typical_volume": 16767.05, "trend": 42.294199, "fair_value": 36.982462, "relative_strength": 8.462126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.004784, "energy": 92.456009, "activity_lines": [ 45.08457, 44.527505, 43.834548, 43.043422 ] }, { "date": "2025-09-12", "close": 46.177402, "volume": 3823, "typical_volume": 15516.2, "trend": 42.376688, "fair_value": 37.059239, "relative_strength": 8.264427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.886435, "energy": 93.895762, "activity_lines": [ 45.527445, 44.902261, 44.124137, 43.293952 ] }, { "date": "2025-09-19", "close": 46.933613, "volume": 11138, "typical_volume": 14823.25, "trend": 42.49264, "fair_value": 37.149383, "relative_strength": 7.249653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.950869, "energy": 95.690137, "activity_lines": [ 46.108067, 45.361367, 44.456157, 43.587947 ] }, { "date": "2025-09-26", "close": 46.716278, "volume": 13590, "typical_volume": 14349.45, "trend": 42.629069, "fair_value": 37.23988, "relative_strength": 5.525035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.533412, "energy": 89.212796, "activity_lines": [ 46.426694, 45.710132, 44.738293, 43.86044 ] }, { "date": "2025-10-03", "close": 47.51218, "volume": 11916, "typical_volume": 14394.05, "trend": 42.878793, "fair_value": 37.334541, "relative_strength": 4.523169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.132234, "energy": 91.879543, "activity_lines": [ 46.879096, 46.1481, 45.069775, 44.175479 ] }, { "date": "2025-10-10", "close": 47.142014, "volume": 16918, "typical_volume": 14789.65, "trend": 43.123354, "fair_value": 37.43073, "relative_strength": 5.775689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.862132, "energy": 76.052186, "activity_lines": [ 47.063483, 46.447786, 45.342362, 44.450526 ] }, { "date": "2025-10-17", "close": 46.889946, "volume": 45935, "typical_volume": 16460.8, "trend": 43.323929, "fair_value": 37.521604, "relative_strength": 3.373899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.473091, "energy": 66.474793, "activity_lines": [ 47.061366, 46.63277, 45.568007, 44.693532 ] }, { "date": "2025-10-24", "close": 47.547909, "volume": 14579, "typical_volume": 16790.1, "trend": 43.548991, "fair_value": 37.610497, "relative_strength": 2.221288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.744676, "energy": 68.908434, "activity_lines": [ 47.231067, 46.893248, 45.83694, 44.966046 ] }, { "date": "2025-10-31", "close": 48.043118, "volume": 12475, "typical_volume": 17321.45, "trend": 43.876539, "fair_value": 37.700272, "relative_strength": 3.908431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.273919, "energy": 70.638822, "activity_lines": [ 47.524885, 47.1809, 46.132328, 45.25599 ] }, { "date": "2025-11-07", "close": 46.568409, "volume": 13831, "typical_volume": 17670.7, "trend": 44.177703, "fair_value": 37.779674, "relative_strength": 2.853315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09577, "energy": 60.755074, "activity_lines": [ 47.238677, 47.140429, 46.263843, 45.429659 ] }, { "date": "2025-11-14", "close": 47.699745, "volume": 15075, "typical_volume": 17892.85, "trend": 44.465495, "fair_value": 37.867509, "relative_strength": 5.182632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592098, "energy": 58.501097, "activity_lines": [ 47.392499, 47.28337, 46.485258, 45.656888 ] }, { "date": "2025-11-21", "close": 47.501266, "volume": 16768, "typical_volume": 18172.65, "trend": 44.716756, "fair_value": 37.949768, "relative_strength": 7.548981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.62375, "energy": 51.060729, "activity_lines": [ 47.442979, 47.352135, 46.66446, 45.852744 ] }, { "date": "2025-11-28", "close": 49.601185, "volume": 48725, "typical_volume": 20204.25, "trend": 45.009966, "fair_value": 38.049032, "relative_strength": 10.187696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.279647, "energy": 63.365654, "activity_lines": [ 48.152677, 47.778632, 47.023431, 46.167868 ] }, { "date": "2025-12-05", "close": 49.953487, "volume": 15191, "typical_volume": 20355.5, "trend": 45.303058, "fair_value": 38.158446, "relative_strength": 10.314916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.998105, "energy": 69.865763, "activity_lines": [ 48.842925, 48.220684, 47.384702, 46.486805 ] }, { "date": "2025-12-12", "close": 49.898903, "volume": 409, "typical_volume": 19977.8, "trend": 45.548097, "fair_value": 38.274569, "relative_strength": 10.888329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930594, "energy": 86.876275, "activity_lines": [ 49.38762, 48.593952, 47.710822, 46.783311 ] }, { "date": "2025-12-19", "close": 50.541981, "volume": 12194, "typical_volume": 19384.85, "trend": 45.821978, "fair_value": 38.395842, "relative_strength": 11.460689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.87475, "energy": 91.974666, "activity_lines": [ 49.924641, 49.040749, 48.068233, 47.105497 ] }, { "date": "2025-12-26", "close": 50.837719, "volume": 2505, "typical_volume": 17928.25, "trend": 46.089202, "fair_value": 38.517841, "relative_strength": 12.213213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.250948, "energy": 90.797147, "activity_lines": [ 50.370759, 49.479499, 48.419581, 47.429093 ] }, { "date": "2026-01-02", "close": 50.572746, "volume": 13990, "typical_volume": 17605.0, "trend": 46.334979, "fair_value": 38.634211, "relative_strength": 8.425268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.473348, "energy": 84.89107, "activity_lines": [ 50.506123, 49.798294, 48.715335, 47.718354 ] }, { "date": "2026-01-09", "close": 51.83905, "volume": 33253, "typical_volume": 18629.15, "trend": 46.625488, "fair_value": 38.755266, "relative_strength": 8.615542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.904521, "energy": 86.891784, "activity_lines": [ 50.998817, 50.29233, 49.100822, 48.073456 ] }, { "date": "2026-01-16", "close": 52.435486, "volume": 2596, "typical_volume": 16619.4, "trend": 46.945971, "fair_value": 38.879467, "relative_strength": 7.252755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.217079, "energy": 89.914226, "activity_lines": [ 51.564619, 50.825791, 49.509323, 48.448294 ] }, { "date": "2026-01-23", "close": 52.125854, "volume": 17499, "typical_volume": 16120.5, "trend": 47.25669, "fair_value": 38.997575, "relative_strength": 7.49836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.321394, "energy": 79.157742, "activity_lines": [ 51.858105, 51.196281, 49.85456, 48.78248 ] }, { "date": "2026-01-30", "close": 50.776188, "volume": 19517, "typical_volume": 16905.2, "trend": 47.507414, "fair_value": 39.106677, "relative_strength": 4.417137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184668, "energy": 66.001039, "activity_lines": [ 51.596111, 51.240903, 50.040205, 49.009545 ] }, { "date": "2026-02-06", "close": 51.006424, "volume": 13127, "typical_volume": 17004.65, "trend": 47.77302, "fair_value": 39.217062, "relative_strength": 5.386705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.065948, "energy": 59.64272, "activity_lines": [ 51.414964, 51.267842, 50.225878, 49.235287 ] }, { "date": "2026-02-13", "close": 51.944, "volume": 13626, "typical_volume": 17006.45, "trend": 48.049039, "fair_value": 39.332863, "relative_strength": 7.230432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.288192, "energy": 56.939376, "activity_lines": [ 51.51743, 51.439699, 50.48145, 49.504383 ] }, { "date": "2026-02-20", "close": 53.236, "volume": 12486, "typical_volume": 17034.95, "trend": 48.36996, "fair_value": 39.46022, "relative_strength": 7.071135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.286352, "energy": 62.651633, "activity_lines": [ 52.043567, 51.810275, 50.835176, 49.839025 ] }, { "date": "2026-02-27", "close": 53.967999, "volume": 1772, "typical_volume": 16277.65, "trend": 48.723759, "fair_value": 39.590888, "relative_strength": 7.287458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.160617, "energy": 72.087804, "activity_lines": [ 52.760335, 52.253267, 51.23136, 50.200189 ] }, { "date": "2026-03-06", "close": 53.82, "volume": 21943, "typical_volume": 15078.05, "trend": 49.035675, "fair_value": 39.727968, "relative_strength": 11.606453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.027343, "energy": 89.001784, "activity_lines": [ 53.304961, 52.607058, 51.580943, 50.528979 ] }, { "date": "2026-03-13", "close": 53.178001, "volume": 5274, "typical_volume": 14612.8, "trend": 49.338595, "fair_value": 39.867453, "relative_strength": 7.543827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132899, "energy": 83.440016, "activity_lines": [ 53.432667, 52.789899, 51.836384, 50.796226 ] }, { "date": "2026-03-20", "close": 51.012001, "volume": 9126, "typical_volume": 14445.35, "trend": 49.547549, "fair_value": 39.994844, "relative_strength": 7.109727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.894242, "energy": 52.302848, "activity_lines": [ 52.6936, 52.531554, 51.858729, 50.904187 ] }, { "date": "2026-03-27", "close": 51.293999, "volume": 21327, "typical_volume": 14820.15, "trend": 49.745923, "fair_value": 40.117782, "relative_strength": 7.505607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.577146, "energy": 29.181109, "activity_lines": [ 52.110667, 52.339518, 51.893794, 51.016861 ] }, { "date": "2026-04-03", "close": 52.666, "volume": 5603, "typical_volume": 14346.55, "trend": 49.981297, "fair_value": 40.246112, "relative_strength": 8.254175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.42989, "energy": 24.131703, "activity_lines": [ 52.114533, 52.417692, 52.037022, 51.205253 ] }, { "date": "2026-04-10", "close": 53.325001, "volume": 23293, "typical_volume": 14672.8, "trend": 50.21955, "fair_value": 40.374425, "relative_strength": 5.592954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.790717, "energy": 26.527461, "activity_lines": [ 52.424867, 52.605862, 52.219364, 51.420976 ] }, { "date": "2026-04-17", "close": 54.528999, "volume": 1650, "typical_volume": 12319.05, "trend": 50.47273, "fair_value": 40.511285, "relative_strength": 6.256926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.572855, "energy": 47.599191, "activity_lines": [ 53.169533, 52.9666, 52.48864, 51.699005 ] }, { "date": "2026-04-24", "close": 54.327999, "volume": 553, "typical_volume": 11587.15, "trend": 50.726454, "fair_value": 40.650847, "relative_strength": 5.882302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.136541, "energy": 66.436685, "activity_lines": [ 53.757133, 53.226745, 52.715307, 51.947732 ] }, { "date": "2026-05-01", "close": 54.120998, "volume": 674, "typical_volume": 11600.4, "trend": 50.946748, "fair_value": 40.789237, "relative_strength": 5.835738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.964436, "energy": 71.50854, "activity_lines": [ 54.054666, 53.405909, 52.901429, 52.166735 ] }, { "date": "2026-05-08", "close": 54.341999, "volume": 10457, "typical_volume": 11513.55, "trend": 51.186747, "fair_value": 40.925019, "relative_strength": 5.591114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327073, "energy": 73.449128, "activity_lines": [ 54.237399, 53.609163, 53.088493, 52.385784 ] }, { "date": "2026-05-15", "close": 54.325001, "volume": 2751, "typical_volume": 11525.85, "trend": 51.434582, "fair_value": 41.059549, "relative_strength": 5.970972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148994, "energy": 68.073367, "activity_lines": [ 54.302733, 53.802527, 53.255844, 52.588252 ] }, { "date": "2026-05-22", "close": 55.573002, "volume": 16195, "typical_volume": 11636.1, "trend": 51.702085, "fair_value": 41.207194, "relative_strength": 4.536278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.736319, "energy": 73.330038, "activity_lines": [ 54.7174, 54.213618, 53.525445, 52.855247 ] }, { "date": "2026-05-29", "close": 55.424999, "volume": 6806, "typical_volume": 10313.75, "trend": 51.948148, "fair_value": 41.351221, "relative_strength": 4.993259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.170102, "energy": 73.251269, "activity_lines": [ 55.013133, 54.554254, 53.75714, 53.095435 ] }, { "date": "2026-06-05", "close": 55.752998, "volume": 7941, "typical_volume": 10581.0, "trend": 52.254301, "fair_value": 41.496072, "relative_strength": 4.7085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.6007, "energy": 75.851524, "activity_lines": [ 55.345066, 54.87429, 54.002997, 53.340909 ] }, { "date": "2026-06-12", "close": 56.165001, "volume": 398, "typical_volume": 9725.95, "trend": 52.536476, "fair_value": 41.64286, "relative_strength": 1.373483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.086679, "energy": 83.546064, "activity_lines": [ 55.705533, 55.188163, 54.272295, 53.593212 ] }, { "date": "2026-06-19", "close": 55.664001, "volume": 206, "typical_volume": 8760.4, "trend": 52.808567, "fair_value": 41.791929, "relative_strength": 0.580934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.722363, "energy": 81.193698, "activity_lines": [ 55.777467, 55.347327, 54.474645, 53.794988 ] }, { "date": "2026-06-26", "close": 56.195, "volume": 194, "typical_volume": 8113.75, "trend": 53.028361, "fair_value": 41.938579, "relative_strength": 2.959816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.377018, "energy": 85.317716, "activity_lines": [ 55.937133, 55.560509, 54.70429, 54.013467 ] }, { "date": "2026-07-03", "close": 56.256001, "volume": 7001, "typical_volume": 7782.5, "trend": 53.238445, "fair_value": 42.089382, "relative_strength": 0.772535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.634824, "energy": 84.996208, "activity_lines": [ 56.075667, 55.754491, 54.915038, 54.221702 ] }, { "date": "2026-07-10", "close": 56.740002, "volume": 24534, "typical_volume": 8384.9, "trend": 53.466482, "fair_value": 42.24214, "relative_strength": 1.328358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.428001, "energy": 84.963671, "activity_lines": [ 56.320134, 56.001419, 55.151348, 54.447609 ] }, { "date": "2026-07-17", "close": 57.537998, "volume": 13749, "typical_volume": 8983.75, "trend": 53.699682, "fair_value": 42.395818, "relative_strength": 1.842812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.633861, "energy": 92.023811, "activity_lines": [ 56.7648, 56.345818, 55.446971, 54.710287 ] }, { "date": "2026-07-24", "close": 57.575001, "volume": 11430, "typical_volume": 8458.1, "trend": 53.924258, "fair_value": 42.54727, "relative_strength": 1.912489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.795651, "energy": 90.302176, "activity_lines": [ 57.130267, 56.638837, 55.729119, 54.960308 ] }, { "date": "2026-07-31", "close": 57.201, "volume": 5704, "typical_volume": 8479.6, "trend": 54.1452, "fair_value": 42.701456, "relative_strength": 0.295233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554496, "energy": 74.649346, "activity_lines": [ 57.243667, 56.804764, 55.957767, 55.171711 ] }, { "date": "2026-08-07", "close": 58.604, "volume": 21894, "typical_volume": 9118.0, "trend": 54.370698, "fair_value": 42.863792, "relative_strength": 1.511993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.255514, "energy": 85.731158, "activity_lines": [ 57.757667, 57.196182, 56.300876, 55.459375 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }