{ "ticker": { "uuid": "2a14d988-c858-45ad-88c1-a8f7c00f8ada", "symbol": "NRIX", "name": "Nurix Therapeutics\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.343, "architecture_energy": 62.45, "architecture_maturity": 32.994, "architecture_confidence": 80.31, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.13, "rotation_up": 72.76, "upward_expansion": 85.15, "deceleration": 56.71, "rotation_down": 14.75, "downward_expansion": 9.49 }, "activity_lines": [ 23.995333, 22.983091, 20.632952, 19.319548 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 25.53, "trend_reference": 18.076833, "distance_from_trend": 0.412305, "trend_direction": "Improving", "fair_value": 15.061827, "distance_from_fair_value": 0.695014, "fair_value_direction": "Improving", "relative_strength": 40.926176, "relative_strength_direction": "Improving", "price_momentum": 0.515134, "excess_performance": 0.32768, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.412305, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08486, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.695014, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.531034, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.409262, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.402645, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.515134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.672813, "read": "Demand-led" } ], "volume": { "latest": 5422282, "relative_activity": 0.665286, "balance": 4.672813, "dry_up": 0.676324, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.105291, "annualized_volatility": 0.590446, "from_high_reference": -0.013905, "from_low_reference": 2.115314 }, "levels": { "trend_reference": 18.076833, "fair_value_reference": 15.061827, "structural_low": 14.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.066611, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.061528, "regime_survival": 0.692308, "best_return": 0.325079, "worst_return": -0.159184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.032392, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035035, "regime_survival": 0.5, "best_return": 0.6, "worst_return": -0.122619, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.004525, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.189441, "regime_survival": 0.333333, "best_return": 0.858407, "worst_return": -0.386905, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.139381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007772, "regime_survival": 0.0, "best_return": 0.139381, "worst_return": 0.139381, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-11", "tenure": "Established", "return": 0.500317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.048703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.098897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.08322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.080182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.334901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.149518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.276134, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.361495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.046946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.058974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.106906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.046725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.107112, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.56, "volume": 932505, "typical_volume": 1555214.55, "trend": 9.994333, "fair_value": 21.348686, "relative_strength": -34.838905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.560373, "energy": 52.630556, "activity_lines": [ 9.216, 9.526, 9.82581, 9.843871 ] }, { "date": "2023-08-25", "close": 8.51, "volume": 913907, "typical_volume": 1526419.1, "trend": 9.865333, "fair_value": 21.25125, "relative_strength": -35.34677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004389, "energy": 59.015677, "activity_lines": [ 8.902667, 9.294364, 9.682048, 9.748108 ] }, { "date": "2023-09-01", "close": 8.65, "volume": 1111083, "typical_volume": 1448072.0, "trend": 9.736333, "fair_value": 21.144647, "relative_strength": -35.555415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.449336, "energy": 62.044366, "activity_lines": [ 8.74, 9.131455, 9.555476, 9.669699 ] }, { "date": "2023-09-08", "close": 9.45, "volume": 3305321, "typical_volume": 1444392.6, "trend": 9.663, "fair_value": 21.014135, "relative_strength": -27.603395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.831353, "energy": 51.759904, "activity_lines": [ 8.916667, 9.138727, 9.522095, 9.651226 ] }, { "date": "2023-09-15", "close": 8.86, "volume": 2156625, "typical_volume": 1467534.15, "trend": 9.634333, "fair_value": 20.848494, "relative_strength": -30.646981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.632015, "energy": 41.24379, "activity_lines": [ 8.908667, 9.048545, 9.438952, 9.599419 ] }, { "date": "2023-09-22", "close": 8.85, "volume": 1035183, "typical_volume": 1436188.4, "trend": 9.635667, "fair_value": 20.708558, "relative_strength": -27.481254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.382469, "energy": 30.986745, "activity_lines": [ 8.923333, 8.976182, 9.358524, 9.548817 ] }, { "date": "2023-09-29", "close": 7.86, "volume": 1377310, "typical_volume": 1445709.65, "trend": 9.595333, "fair_value": 20.589295, "relative_strength": -34.657769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.687763, "energy": 40.758366, "activity_lines": [ 8.588667, 8.740364, 9.187762, 9.434258 ] }, { "date": "2023-10-06", "close": 7.12, "volume": 2064473, "typical_volume": 1494490.8, "trend": 9.547333, "fair_value": 20.478462, "relative_strength": -41.127486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.779001, "energy": 67.663987, "activity_lines": [ 8.050667, 8.410182, 8.958333, 9.274559 ] }, { "date": "2023-10-13", "close": 6.37, "volume": 2917863, "typical_volume": 1591130.95, "trend": 9.459333, "fair_value": 20.355513, "relative_strength": -46.653565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.697214, "energy": 84.088839, "activity_lines": [ 7.364667, 7.991273, 8.66981, 9.06957 ] }, { "date": "2023-10-20", "close": 4.78, "volume": 4281707, "typical_volume": 1755077.4, "trend": 9.324, "fair_value": 20.204615, "relative_strength": -58.070847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.401152, "energy": 95.573722, "activity_lines": [ 6.354, 7.342545, 8.246143, 8.767677 ] }, { "date": "2023-10-27", "close": 4.4, "volume": 3008484, "typical_volume": 1840685.65, "trend": 9.174667, "fair_value": 20.070705, "relative_strength": -59.562926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.83568, "energy": 95.742515, "activity_lines": [ 5.488667, 6.706, 7.815524, 8.45 ] }, { "date": "2023-11-03", "close": 6.46, "volume": 4132189, "typical_volume": 1938292.3, "trend": 9.079333, "fair_value": 19.963462, "relative_strength": -43.146695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498693, "energy": 86.82909, "activity_lines": [ 5.606667, 6.519636, 7.608429, 8.27486 ] }, { "date": "2023-11-10", "close": 5.27, "volume": 3012306, "typical_volume": 2018758.9, "trend": 8.847667, "fair_value": 19.809744, "relative_strength": -53.863968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245274, "energy": 82.943893, "activity_lines": [ 5.421333, 6.154182, 7.309095, 8.029097 ] }, { "date": "2023-11-17", "close": 6.3, "volume": 3094464, "typical_volume": 2107284.9, "trend": 8.697667, "fair_value": 19.608846, "relative_strength": -44.899614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.245919, "energy": 55.702595, "activity_lines": [ 5.702667, 6.037455, 7.130429, 7.864731 ] }, { "date": "2023-11-24", "close": 6.22, "volume": 1068457, "typical_volume": 2117468.0, "trend": 8.584, "fair_value": 19.397179, "relative_strength": -45.170838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.400892, "energy": 42.64668, "activity_lines": [ 5.962, 5.963455, 6.961714, 7.704882 ] }, { "date": "2023-12-01", "close": 6.91, "volume": 4421941, "typical_volume": 2236218.65, "trend": 8.491667, "fair_value": 19.165385, "relative_strength": -38.106309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.294383, "energy": 31.516831, "activity_lines": [ 6.355333, 6.062909, 6.876429, 7.596882 ] }, { "date": "2023-12-08", "close": 8.6, "volume": 3686796, "typical_volume": 2313167.85, "trend": 8.433667, "fair_value": 18.965897, "relative_strength": -22.329069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.611228, "energy": 18.727699, "activity_lines": [ 7.144667, 6.504909, 6.965667, 7.603871 ] }, { "date": "2023-12-15", "close": 9.08, "volume": 6458288, "typical_volume": 2559121.2, "trend": 8.412667, "fair_value": 18.793269, "relative_strength": -19.435973, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.784199, "energy": 19.917611, "activity_lines": [ 7.951333, 7.020727, 7.107619, 7.64557 ] }, { "date": "2023-12-22", "close": 9.57, "volume": 4403792, "typical_volume": 2729614.2, "trend": 8.405333, "fair_value": 18.57359, "relative_strength": -14.969649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.339295, "energy": 38.255591, "activity_lines": [ 8.667333, 7.59, 7.299381, 7.720237 ] }, { "date": "2023-12-29", "close": 10.32, "volume": 3942090, "typical_volume": 2866239.2, "trend": 8.385333, "fair_value": 18.428974, "relative_strength": -7.5569, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.526667, "energy": 49.474951, "activity_lines": [ 9.415333, 8.237455, 7.562857, 7.843763 ] }, { "date": "2024-01-05", "close": 9.87, "volume": 3808148, "typical_volume": 3010021.35, "trend": 8.376333, "fair_value": 18.234295, "relative_strength": -7.688642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.312498, "energy": 58.982612, "activity_lines": [ 9.74, 8.702364, 7.778381, 7.939548 ] }, { "date": "2024-01-12", "close": 9.37, "volume": 3856576, "typical_volume": 3157154.8, "trend": 8.325667, "fair_value": 18.008269, "relative_strength": -13.944943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.488275, "energy": 55.747907, "activity_lines": [ 9.700667, 8.976909, 7.940048, 8.003656 ] }, { "date": "2024-01-19", "close": 8.16, "volume": 1994828, "typical_volume": 3201342.05, "trend": 8.264, "fair_value": 17.765385, "relative_strength": -25.737917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.457447, "energy": 28.912001, "activity_lines": [ 9.206667, 8.978545, 7.982381, 7.992968 ] }, { "date": "2024-01-26", "close": 7.86, "volume": 1962351, "typical_volume": 3134193.55, "trend": 8.193, "fair_value": 17.582564, "relative_strength": -27.657294, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.50695, "energy": 11.526413, "activity_lines": [ 8.674, 8.873091, 7.998476, 7.966903 ] }, { "date": "2024-02-02", "close": 8.14, "volume": 2774192, "typical_volume": 3165071.9, "trend": 8.133, "fair_value": 17.386154, "relative_strength": -24.734954, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.572257, "energy": 12.969927, "activity_lines": [ 8.348667, 8.790182, 8.04881, 7.963484 ] }, { "date": "2024-02-09", "close": 8.85, "volume": 2528850, "typical_volume": 3239755.25, "trend": 8.102667, "fair_value": 17.195256, "relative_strength": -18.50095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.425749, "energy": 14.13273, "activity_lines": [ 8.405333, 8.801455, 8.17019, 8.009742 ] }, { "date": "2024-02-16", "close": 9.87, "volume": 3384236, "typical_volume": 3340101.55, "trend": 8.096, "fair_value": 17.021282, "relative_strength": -7.051102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.053279, "energy": 24.919507, "activity_lines": [ 8.87, 8.962909, 8.388714, 8.123763 ] }, { "date": "2024-02-23", "close": 10.2, "volume": 5310739, "typical_volume": 3502414.85, "trend": 8.111333, "fair_value": 16.858397, "relative_strength": -4.786236, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.299212, "energy": 50.496141, "activity_lines": [ 9.411333, 9.161273, 8.629095, 8.259505 ] }, { "date": "2024-03-01", "close": 13.56, "volume": 3921160, "typical_volume": 3552579.7, "trend": 8.242333, "fair_value": 16.711154, "relative_strength": 24.074384, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.28243, "energy": 83.66947, "activity_lines": [ 10.936667, 9.950182, 9.17481, 8.611032 ] }, { "date": "2024-03-08", "close": 14.85, "volume": 4315363, "typical_volume": 3554262.5, "trend": 8.429, "fair_value": 16.523269, "relative_strength": 37.491154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.237541, "energy": 95.057686, "activity_lines": [ 12.512, 10.901091, 9.809143, 9.037333 ] }, { "date": "2024-03-15", "close": 13.08, "volume": 7746515, "typical_volume": 3791164.05, "trend": 8.579667, "fair_value": 16.395192, "relative_strength": 22.485124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.228529, "energy": 87.758909, "activity_lines": [ 13.05, 11.447818, 10.226952, 9.337398 ] }, { "date": "2024-03-22", "close": 13.42, "volume": 3513957, "typical_volume": 3760252.45, "trend": 8.743333, "fair_value": 16.289936, "relative_strength": 21.864264, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.012455, "energy": 87.984655, "activity_lines": [ 13.419333, 11.998, 10.63581, 9.649677 ] }, { "date": "2024-03-29", "close": 14.7, "volume": 3923930, "typical_volume": 3805833.65, "trend": 8.945, "fair_value": 16.185256, "relative_strength": 33.652882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.196365, "energy": 88.491375, "activity_lines": [ 13.978667, 12.707273, 11.133429, 10.033978 ] }, { "date": "2024-04-05", "close": 13.9, "volume": 3353768, "typical_volume": 3818798.85, "trend": 9.093333, "fair_value": 16.087692, "relative_strength": 27.191704, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.898771, "energy": 61.540372, "activity_lines": [ 13.971333, 13.152182, 11.509952, 10.353656 ] }, { "date": "2024-04-12", "close": 16.74, "volume": 10628605, "typical_volume": 4296806.25, "trend": 9.356, "fair_value": 16.00891, "relative_strength": 53.998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.532477, "energy": 67.431499, "activity_lines": [ 14.888, 14.003636, 12.120762, 10.846989 ] }, { "date": "2024-04-19", "close": 13.59, "volume": 8323843, "typical_volume": 4491901.35, "trend": 9.514, "fair_value": 15.899744, "relative_strength": 32.301923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.629187, "energy": 53.657021, "activity_lines": [ 14.628667, 14.126, 12.381476, 11.120151 ] }, { "date": "2024-04-26", "close": 12.36, "volume": 3555912, "typical_volume": 4485357.15, "trend": 9.664, "fair_value": 15.755769, "relative_strength": 15.886771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.864692, "energy": 38.215206, "activity_lines": [ 13.925333, 13.938545, 12.493238, 11.303763 ] }, { "date": "2024-05-03", "close": 12.78, "volume": 5459015, "typical_volume": 4435393.5, "trend": 9.852667, "fair_value": 15.665, "relative_strength": 18.668715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.662165, "energy": 30.520477, "activity_lines": [ 13.432667, 13.782182, 12.627095, 11.504796 ] }, { "date": "2024-05-10", "close": 13.51, "volume": 2973309, "typical_volume": 4363869.35, "trend": 10.090667, "fair_value": 15.585256, "relative_strength": 23.720623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.92418, "energy": 20.528271, "activity_lines": [ 13.311333, 13.711636, 12.812857, 11.740753 ] }, { "date": "2024-05-17", "close": 16.59, "volume": 6421713, "typical_volume": 4487850.5, "trend": 10.484333, "fair_value": 15.532436, "relative_strength": 47.781179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.748959, "energy": 35.940122, "activity_lines": [ 14.242667, 14.202, 13.27319, 12.160065 ] }, { "date": "2024-05-24", "close": 15.17, "volume": 5320146, "typical_volume": 4563450.4, "trend": 10.843333, "fair_value": 15.450833, "relative_strength": 32.808175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.241524, "energy": 36.570546, "activity_lines": [ 14.710667, 14.402545, 13.568429, 12.462366 ] }, { "date": "2024-05-31", "close": 15.75, "volume": 3608595, "typical_volume": 4551051.35, "trend": 11.153, "fair_value": 15.36359, "relative_strength": 39.675577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.241259, "energy": 47.07777, "activity_lines": [ 15.266667, 14.670545, 13.893667, 12.778925 ] }, { "date": "2024-06-07", "close": 15.68, "volume": 2385203, "typical_volume": 4570570.1, "trend": 11.5, "fair_value": 15.278526, "relative_strength": 34.849374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.227261, "energy": 57.097011, "activity_lines": [ 15.573333, 14.883455, 14.181857, 13.070989 ] }, { "date": "2024-06-14", "close": 15.18, "volume": 5340424, "typical_volume": 4739473.75, "trend": 11.796, "fair_value": 15.190321, "relative_strength": 25.94607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.502594, "energy": 46.222048, "activity_lines": [ 15.52, 14.987636, 14.386619, 13.308409 ] }, { "date": "2024-06-21", "close": 21.3, "volume": 9892285, "typical_volume": 5095378.4, "trend": 12.298667, "fair_value": 15.137692, "relative_strength": 74.147904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.955408, "energy": 71.708091, "activity_lines": [ 17.395333, 16.181273, 15.139381, 13.92157 ] }, { "date": "2024-06-28", "close": 20.87, "volume": 7578087, "typical_volume": 5347840.25, "trend": 12.764, "fair_value": 15.106795, "relative_strength": 68.662775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.303903, "energy": 78.008255, "activity_lines": [ 18.813333, 17.213818, 15.788524, 14.474559 ] }, { "date": "2024-07-05", "close": 19.47, "volume": 2775174, "typical_volume": 5317387.15, "trend": 13.126333, "fair_value": 15.072949, "relative_strength": 50.605437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.264741, "energy": 71.853482, "activity_lines": [ 19.384667, 17.859455, 16.247095, 14.907204 ] }, { "date": "2024-07-12", "close": 23.82, "volume": 4702869, "typical_volume": 5286993.65, "trend": 13.617667, "fair_value": 15.059103, "relative_strength": 81.772572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.598496, "energy": 89.048375, "activity_lines": [ 21.158, 19.166727, 17.074238, 15.597118 ] }, { "date": "2024-07-19", "close": 20.78, "volume": 4588295, "typical_volume": 5320350.4, "trend": 13.991333, "fair_value": 14.995385, "relative_strength": 63.125362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.59523, "energy": 77.172289, "activity_lines": [ 21.375333, 19.720545, 17.547, 16.059204 ] }, { "date": "2024-07-26", "close": 21.94, "volume": 3886161, "typical_volume": 5298890.3, "trend": 14.378667, "fair_value": 14.938974, "relative_strength": 74.071666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.739407, "energy": 64.602939, "activity_lines": [ 21.606, 20.353091, 18.095857, 16.572022 ] }, { "date": "2024-08-02", "close": 20.78, "volume": 4251713, "typical_volume": 5124150.2, "trend": 14.742333, "fair_value": 14.877628, "relative_strength": 67.694609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.432428, "energy": 52.794675, "activity_lines": [ 21.407333, 20.677455, 18.500476, 16.985011 ] }, { "date": "2024-08-09", "close": 20.82, "volume": 3195384, "typical_volume": 5108221.55, "trend": 15.124, "fair_value": 14.813718, "relative_strength": 65.00865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.15936, "energy": 42.149387, "activity_lines": [ 21.228, 20.907091, 18.872238, 17.377118 ] }, { "date": "2024-08-16", "close": 22.28, "volume": 2635328, "typical_volume": 5043791.45, "trend": 15.594667, "fair_value": 14.754487, "relative_strength": 64.843904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.19258, "energy": 43.679451, "activity_lines": [ 21.445333, 21.31, 19.34781, 17.838796 ] }, { "date": "2024-08-23", "close": 24.02, "volume": 2219593, "typical_volume": 4987082.7, "trend": 16.133333, "fair_value": 14.702372, "relative_strength": 72.782577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.74294, "energy": 48.084034, "activity_lines": [ 22.345333, 21.909273, 19.953, 18.382366 ] }, { "date": "2024-08-30", "close": 25.2, "volume": 2650458, "typical_volume": 4588175.35, "trend": 16.702, "fair_value": 14.65141, "relative_strength": 79.140331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.153214, "energy": 53.299765, "activity_lines": [ 23.422667, 22.562364, 20.622381, 18.967312 ] }, { "date": "2024-09-06", "close": 23.33, "volume": 2083326, "typical_volume": 4276149.5, "trend": 17.184667, "fair_value": 14.571474, "relative_strength": 73.060095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.107506, "energy": 50.522942, "activity_lines": [ 23.659333, 22.804545, 21.073381, 19.394925 ] }, { "date": "2024-09-13", "close": 24.8, "volume": 1890790, "typical_volume": 4192893.4, "trend": 17.682333, "fair_value": 14.499679, "relative_strength": 70.5808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.129641, "energy": 57.753584, "activity_lines": [ 24.216, 23.269273, 21.618, 19.886237 ] }, { "date": "2024-09-20", "close": 25.62, "volume": 4824372, "typical_volume": 4161161.25, "trend": 18.196333, "fair_value": 14.453333, "relative_strength": 70.598024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.252113, "energy": 66.136926, "activity_lines": [ 24.780667, 23.786182, 22.181476, 20.398344 ] }, { "date": "2024-09-27", "close": 23.05, "volume": 2083264, "typical_volume": 4116659.0, "trend": 18.512667, "fair_value": 14.400833, "relative_strength": 49.581504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.834951, "energy": 44.55181, "activity_lines": [ 24.266, 23.803091, 22.439048, 20.711484 ] }, { "date": "2024-10-04", "close": 22.2, "volume": 3260327, "typical_volume": 3958589.7, "trend": 18.757667, "fair_value": 14.366474, "relative_strength": 41.668231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.011739, "energy": 33.457623, "activity_lines": [ 23.532667, 23.624182, 22.570238, 20.949376 ] }, { "date": "2024-10-11", "close": 23.63, "volume": 6254684, "typical_volume": 4005316.6, "trend": 19.109333, "fair_value": 14.333141, "relative_strength": 46.293354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.294414, "energy": 28.341328, "activity_lines": [ 23.476, 23.700545, 22.810905, 21.26372 ] }, { "date": "2024-10-18", "close": 25.05, "volume": 5128034, "typical_volume": 4081288.55, "trend": 19.497, "fair_value": 14.31391, "relative_strength": 51.437391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.90627, "energy": 29.542765, "activity_lines": [ 23.872667, 23.983273, 23.146524, 21.646989 ] }, { "date": "2024-10-25", "close": 26.27, "volume": 2556416, "typical_volume": 4089849.2, "trend": 19.882667, "fair_value": 14.267885, "relative_strength": 54.958632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.490639, "energy": 41.437842, "activity_lines": [ 24.659333, 24.410909, 23.554048, 22.083957 ] }, { "date": "2024-11-01", "close": 24.47, "volume": 3454924, "typical_volume": 3995574.2, "trend": 20.235, "fair_value": 14.206795, "relative_strength": 44.045921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.043229, "energy": 38.077914, "activity_lines": [ 24.802667, 24.438727, 23.739714, 22.379914 ] }, { "date": "2024-11-08", "close": 27.34, "volume": 8098041, "typical_volume": 3905862.0, "trend": 20.588333, "fair_value": 14.163718, "relative_strength": 49.352862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.791018, "energy": 56.675531, "activity_lines": [ 25.808, 24.980182, 24.154476, 22.838301 ] }, { "date": "2024-11-15", "close": 22.92, "volume": 4955631, "typical_volume": 3774739.2, "trend": 20.899333, "fair_value": 14.109744, "relative_strength": 27.588989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.622211, "energy": 32.723479, "activity_lines": [ 24.997333, 24.679091, 24.119524, 22.988731 ] }, { "date": "2024-11-22", "close": 22.05, "volume": 4971547, "typical_volume": 3884557.85, "trend": 21.222333, "fair_value": 14.058397, "relative_strength": 18.771073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.353737, "energy": 13.156068, "activity_lines": [ 23.944, 24.227273, 23.991952, 23.062968 ] }, { "date": "2024-11-29", "close": 22.11, "volume": 3081747, "typical_volume": 3803501.75, "trend": 21.533333, "fair_value": 14.026859, "relative_strength": 16.611434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.038033, "energy": 8.204691, "activity_lines": [ 23.110667, 23.836364, 23.85781, 23.120237 ] }, { "date": "2024-12-06", "close": 21.37, "volume": 4220844, "typical_volume": 3785129.2, "trend": 21.795333, "fair_value": 13.980769, "relative_strength": 8.090415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.467394, "energy": 17.055837, "activity_lines": [ 22.308, 23.374727, 23.661333, 23.109699 ] }, { "date": "2024-12-13", "close": 20.27, "volume": 5179784, "typical_volume": 3849810.35, "trend": 21.918, "fair_value": 13.929551, "relative_strength": 0.934808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.260445, "energy": 28.605755, "activity_lines": [ 21.345333, 22.743636, 23.357286, 23.01129 ] }, { "date": "2024-12-20", "close": 19.83, "volume": 6541939, "typical_volume": 3964321.65, "trend": 22.073333, "fair_value": 13.861026, "relative_strength": 0.255685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.252062, "energy": 43.511487, "activity_lines": [ 20.707333, 22.067636, 23.019286, 22.876581 ] }, { "date": "2024-12-27", "close": 19.11, "volume": 1877470, "typical_volume": 3898425.95, "trend": 22.185333, "fair_value": 13.797949, "relative_strength": -4.796176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.210497, "energy": 55.00118, "activity_lines": [ 20.035333, 21.329818, 22.617238, 22.685398 ] }, { "date": "2025-01-03", "close": 19.71, "volume": 2886995, "typical_volume": 3911009.3, "trend": 22.319667, "fair_value": 13.746987, "relative_strength": -1.692417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.959229, "energy": 51.338609, "activity_lines": [ 19.759333, 20.809091, 22.280476, 22.525699 ] }, { "date": "2025-01-10", "close": 18.24, "volume": 2534031, "typical_volume": 3926731.2, "trend": 22.421667, "fair_value": 13.714936, "relative_strength": -7.576585, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.95671, "energy": 63.911365, "activity_lines": [ 19.153333, 20.140364, 21.815952, 22.262495 ] }, { "date": "2025-01-17", "close": 19.14, "volume": 4163413, "typical_volume": 4002378.95, "trend": 22.349667, "fair_value": 13.715128, "relative_strength": -6.515344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.571805, "energy": 56.128843, "activity_lines": [ 19.056, 19.748545, 21.464667, 22.050774 ] }, { "date": "2025-01-24", "close": 19.93, "volume": 2084375, "typical_volume": 4002431.4, "trend": 22.318333, "fair_value": 13.729679, "relative_strength": -4.990362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.270311, "energy": 42.066515, "activity_lines": [ 19.297333, 19.649455, 21.217476, 21.894667 ] }, { "date": "2025-01-31", "close": 19.71, "volume": 3195698, "typical_volume": 4067676.8, "trend": 22.326333, "fair_value": 13.739359, "relative_strength": -5.573787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.885917, "energy": 36.874073, "activity_lines": [ 19.458667, 19.564727, 20.965524, 21.726387 ] }, { "date": "2025-02-07", "close": 18.88, "volume": 3749592, "typical_volume": 4013937.8, "trend": 22.161667, "fair_value": 13.747692, "relative_strength": -10.338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.375907, "energy": 36.392255, "activity_lines": [ 19.303333, 19.371636, 20.658762, 21.504043 ] }, { "date": "2025-02-14", "close": 17.59, "volume": 3131626, "typical_volume": 4066355.9, "trend": 22.055333, "fair_value": 13.759167, "relative_strength": -19.199874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.36998, "energy": 50.913175, "activity_lines": [ 18.773333, 19.002727, 20.261238, 21.209097 ] }, { "date": "2025-02-21", "close": 16.87, "volume": 2565132, "typical_volume": 4031596.15, "trend": 21.886333, "fair_value": 13.765321, "relative_strength": -21.051149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679045, "energy": 68.701315, "activity_lines": [ 18.046667, 18.571636, 19.821143, 20.874559 ] }, { "date": "2025-02-28", "close": 15.45, "volume": 4563195, "typical_volume": 3947021.7, "trend": 21.708667, "fair_value": 13.776346, "relative_strength": -25.140896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.191005, "energy": 80.139128, "activity_lines": [ 16.998, 17.944182, 19.27119, 20.459312 ] }, { "date": "2025-03-07", "close": 13.86, "volume": 3779155, "typical_volume": 3879577.75, "trend": 21.476667, "fair_value": 13.776987, "relative_strength": -30.415592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.557823, "energy": 90.374378, "activity_lines": [ 15.718, 17.107273, 18.608762, 19.952946 ] }, { "date": "2025-03-14", "close": 13.59, "volume": 4916711, "typical_volume": 3997592.5, "trend": 21.187, "fair_value": 13.770641, "relative_strength": -29.979551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.183396, "energy": 91.934429, "activity_lines": [ 14.738, 16.316727, 17.973905, 19.444129 ] }, { "date": "2025-03-21", "close": 12.99, "volume": 5887762, "typical_volume": 4119234.4, "trend": 20.819333, "fair_value": 13.764744, "relative_strength": -33.133912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.325391, "energy": 91.708067, "activity_lines": [ 13.910667, 15.528364, 17.342286, 18.91529 ] }, { "date": "2025-03-28", "close": 12.15, "volume": 3855082, "typical_volume": 3907086.45, "trend": 20.384333, "fair_value": 13.753205, "relative_strength": -35.738139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.724821, "energy": 91.71268, "activity_lines": [ 13.11, 14.682727, 16.685333, 18.355978 ] }, { "date": "2025-04-04", "close": 9.69, "volume": 7309748, "typical_volume": 4024792.3, "trend": 19.929667, "fair_value": 13.720321, "relative_strength": -42.898409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.280611, "energy": 94.595105, "activity_lines": [ 11.804, 13.516909, 15.866429, 17.666022 ] }, { "date": "2025-04-11", "close": 9.14, "volume": 7550558, "typical_volume": 4153742.85, "trend": 19.407667, "fair_value": 13.69109, "relative_strength": -49.457108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.441832, "energy": 92.900312, "activity_lines": [ 10.698667, 12.437273, 15.058143, 16.969914 ] }, { "date": "2025-04-18", "close": 10.24, "volume": 4162057, "typical_volume": 4207758.35, "trend": 18.895, "fair_value": 13.676282, "relative_strength": -41.781988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.066795, "energy": 86.955894, "activity_lines": [ 10.274667, 11.749818, 14.416095, 16.378452 ] }, { "date": "2025-04-25", "close": 11.56, "volume": 6405950, "typical_volume": 4317013.65, "trend": 18.512, "fair_value": 13.679423, "relative_strength": -38.103567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.802002, "energy": 70.356149, "activity_lines": [ 10.514, 11.459455, 13.956286, 15.905226 ] }, { "date": "2025-05-02", "close": 11.27, "volume": 3527322, "typical_volume": 4234390.55, "trend": 18.147667, "fair_value": 13.690385, "relative_strength": -41.480546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423083, "energy": 64.3737, "activity_lines": [ 10.752, 11.226, 13.515571, 15.438 ] }, { "date": "2025-05-09", "close": 9.5, "volume": 4118581, "typical_volume": 4113222.65, "trend": 17.676667, "fair_value": 13.689872, "relative_strength": -50.310769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.415073, "energy": 65.020379, "activity_lines": [ 10.458667, 10.772545, 12.949143, 14.880086 ] }, { "date": "2025-05-16", "close": 9.56, "volume": 2760791, "typical_volume": 4157388.7, "trend": 17.160333, "fair_value": 13.687179, "relative_strength": -52.781381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.989583, "energy": 63.180308, "activity_lines": [ 10.198, 10.438182, 12.437619, 14.35643 ] }, { "date": "2025-05-23", "close": 9.72, "volume": 4094331, "typical_volume": 4217755.5, "trend": 16.608667, "fair_value": 13.691667, "relative_strength": -50.485083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396101, "energy": 62.290101, "activity_lines": [ 9.962667, 10.211091, 11.98681, 13.876409 ] }, { "date": "2025-05-30", "close": 10.63, "volume": 3222567, "typical_volume": 4252182.3, "trend": 16.147333, "fair_value": 13.692051, "relative_strength": -46.487114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.695732, "energy": 59.842245, "activity_lines": [ 10.065333, 10.219818, 11.670238, 13.490688 ] }, { "date": "2025-06-06", "close": 12.78, "volume": 6279784, "typical_volume": 4358000.85, "trend": 15.662, "fair_value": 13.709103, "relative_strength": -36.65915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.231999, "energy": 41.754522, "activity_lines": [ 10.946667, 10.662364, 11.594667, 13.273441 ] }, { "date": "2025-06-13", "close": 11.93, "volume": 3626843, "typical_volume": 4435124.25, "trend": 15.295667, "fair_value": 13.714295, "relative_strength": -40.261286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.828997, "energy": 28.517283, "activity_lines": [ 11.444, 10.938909, 11.468429, 13.032667 ] }, { "date": "2025-06-20", "close": 11.49, "volume": 2982695, "typical_volume": 4424474.1, "trend": 14.943667, "fair_value": 13.706731, "relative_strength": -41.776186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.122361, "energy": 25.888766, "activity_lines": [ 11.632667, 11.094727, 11.338381, 12.78714 ] }, { "date": "2025-06-27", "close": 11.64, "volume": 4057882, "typical_volume": 4439888.6, "trend": 14.594667, "fair_value": 13.695962, "relative_strength": -42.703957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.031483, "energy": 24.901722, "activity_lines": [ 11.742667, 11.235091, 11.261762, 12.574 ] }, { "date": "2025-07-04", "close": 12.73, "volume": 2348914, "typical_volume": 4400753.0, "trend": 14.306667, "fair_value": 13.664038, "relative_strength": -37.718953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.59354, "energy": 15.507601, "activity_lines": [ 12.088, 11.548182, 11.323429, 12.453699 ] }, { "date": "2025-07-11", "close": 12.44, "volume": 8107645, "typical_volume": 4677878.65, "trend": 14.045667, "fair_value": 13.637821, "relative_strength": -38.074627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.881538, "energy": 13.407702, "activity_lines": [ 12.196667, 11.787273, 11.380619, 12.333269 ] }, { "date": "2025-07-18", "close": 11.21, "volume": 4450771, "typical_volume": 4672257.45, "trend": 13.758333, "fair_value": 13.608269, "relative_strength": -44.188883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.724518, "energy": 12.253856, "activity_lines": [ 11.918, 11.781455, 11.341762, 12.150323 ] }, { "date": "2025-07-25", "close": 11.52, "volume": 3036038, "typical_volume": 4635101.6, "trend": 13.505333, "fair_value": 13.579808, "relative_strength": -42.316291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.797053, "energy": 13.218841, "activity_lines": [ 11.790667, 11.800909, 11.352619, 12.005914 ] }, { "date": "2025-08-01", "close": 11.04, "volume": 4922306, "typical_volume": 4635381.35, "trend": 13.216333, "fair_value": 13.526346, "relative_strength": -42.640064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.214992, "energy": 20.473542, "activity_lines": [ 11.501333, 11.697455, 11.328905, 11.84686 ] }, { "date": "2025-08-08", "close": 9.84, "volume": 2811264, "typical_volume": 4481556.45, "trend": 12.936333, "fair_value": 13.482179, "relative_strength": -49.900191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.963127, "energy": 36.540418, "activity_lines": [ 10.852, 11.351818, 11.203048, 11.629032 ] }, { "date": "2025-08-15", "close": 10.58, "volume": 2750534, "typical_volume": 4426329.05, "trend": 12.651, "fair_value": 13.449936, "relative_strength": -45.50881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.240477, "energy": 37.936504, "activity_lines": [ 10.642, 11.155091, 11.162667, 11.477011 ] }, { "date": "2025-08-22", "close": 10.14, "volume": 4151809, "typical_volume": 4268432.1, "trend": 12.324667, "fair_value": 13.416026, "relative_strength": -46.283521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.966999, "energy": 46.360842, "activity_lines": [ 10.409333, 10.918364, 11.087857, 11.315011 ] }, { "date": "2025-08-29", "close": 9.34, "volume": 3803353, "typical_volume": 4081071.85, "trend": 11.979, "fair_value": 13.373141, "relative_strength": -49.297151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.685948, "energy": 61.384254, "activity_lines": [ 9.981333, 10.568727, 10.934714, 11.122452 ] }, { "date": "2025-09-05", "close": 9.91, "volume": 3449394, "typical_volume": 4045438.7, "trend": 11.68, "fair_value": 13.334936, "relative_strength": -45.594872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.38762, "energy": 51.914788, "activity_lines": [ 9.888667, 10.361818, 10.834905, 10.988968 ] }, { "date": "2025-09-12", "close": 9.04, "volume": 3953993, "typical_volume": 3922840.85, "trend": 11.395, "fair_value": 13.293141, "relative_strength": -50.144267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.587262, "energy": 60.7536, "activity_lines": [ 9.581333, 10.028182, 10.65381, 10.818645 ] }, { "date": "2025-09-19", "close": 8.44, "volume": 6467338, "typical_volume": 4069841.65, "trend": 11.114, "fair_value": 13.266923, "relative_strength": -53.296221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.852925, "energy": 68.986975, "activity_lines": [ 9.127333, 9.652545, 10.427571, 10.628 ] }, { "date": "2025-09-26", "close": 8.93, "volume": 6241192, "typical_volume": 4175972.2, "trend": 10.896667, "fair_value": 13.240641, "relative_strength": -49.308147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.79502, "energy": 61.362737, "activity_lines": [ 8.979333, 9.438727, 10.261476, 10.487097 ] }, { "date": "2025-10-03", "close": 9.38, "volume": 6478790, "typical_volume": 4361872.15, "trend": 10.747333, "fair_value": 13.230449, "relative_strength": -46.33409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949223, "energy": 55.181302, "activity_lines": [ 9.062, 9.348182, 10.140952, 10.389247 ] }, { "date": "2025-10-10", "close": 9.76, "volume": 6493965, "typical_volume": 4481853.85, "trend": 10.619667, "fair_value": 13.223333, "relative_strength": -41.640481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.985162, "energy": 39.21927, "activity_lines": [ 9.268667, 9.365636, 10.057476, 10.325548 ] }, { "date": "2025-10-17", "close": 9.84, "volume": 5735423, "typical_volume": 4607496.65, "trend": 10.514667, "fair_value": 13.213526, "relative_strength": -41.187088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.474819, "energy": 24.780998, "activity_lines": [ 9.512, 9.420909, 9.981429, 10.275247 ] }, { "date": "2025-10-24", "close": 11.09, "volume": 12303528, "typical_volume": 4908683.85, "trend": 10.479333, "fair_value": 13.202372, "relative_strength": -33.498802, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.541967, "energy": 15.375571, "activity_lines": [ 10.118667, 9.703455, 10.02819, 10.312366 ] }, { "date": "2025-10-31", "close": 12.94, "volume": 12630893, "typical_volume": 5358886.35, "trend": 10.587667, "fair_value": 13.202244, "relative_strength": -22.226957, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.466019, "energy": 34.83567, "activity_lines": [ 11.165333, 10.313091, 10.25919, 10.471118 ] }, { "date": "2025-11-07", "close": 12.31, "volume": 6876471, "typical_volume": 5553575.15, "trend": 10.693333, "fair_value": 13.187628, "relative_strength": -21.775592, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.298185, "energy": 44.79212, "activity_lines": [ 11.734667, 10.757273, 10.425381, 10.582237 ] }, { "date": "2025-11-14", "close": 12.8, "volume": 7968602, "typical_volume": 5749111.15, "trend": 10.778667, "fair_value": 13.186346, "relative_strength": -16.974212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.542217, "energy": 62.626629, "activity_lines": [ 12.272, 11.236545, 10.634333, 10.718151 ] }, { "date": "2025-11-21", "close": 16.76, "volume": 8590972, "typical_volume": 6061214.05, "trend": 10.952, "fair_value": 13.217756, "relative_strength": 13.503292, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.160069, "energy": 92.582613, "activity_lines": [ 13.926667, 12.383273, 11.214905, 11.104043 ] }, { "date": "2025-11-28", "close": 17.68, "volume": 5897633, "typical_volume": 5950713.45, "trend": 11.165667, "fair_value": 13.250256, "relative_strength": 15.427233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.146565, "energy": 97.038785, "activity_lines": [ 15.426667, 13.556909, 11.863905, 11.538108 ] }, { "date": "2025-12-05", "close": 18.09, "volume": 8035171, "typical_volume": 6129933.45, "trend": 11.452, "fair_value": 13.289744, "relative_strength": 18.018155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.156464, "energy": 95.308725, "activity_lines": [ 16.624, 14.637091, 12.527, 11.984839 ] }, { "date": "2025-12-12", "close": 19.07, "volume": 14199422, "typical_volume": 6688102.65, "trend": 11.769, "fair_value": 13.333974, "relative_strength": 27.550202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.559016, "energy": 94.077965, "activity_lines": [ 17.804667, 15.728909, 13.250667, 12.476323 ] }, { "date": "2025-12-19", "close": 18.52, "volume": 13372051, "typical_volume": 7110589.9, "trend": 12.062333, "fair_value": 13.386154, "relative_strength": 24.007365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.497151, "energy": 88.299822, "activity_lines": [ 18.351333, 16.544545, 13.886, 12.911871 ] }, { "date": "2025-12-26", "close": 19.3, "volume": 3397015, "typical_volume": 7139877.45, "trend": 12.351333, "fair_value": 13.439487, "relative_strength": 28.241735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.386258, "energy": 76.703272, "activity_lines": [ 18.776667, 17.342727, 14.56, 13.378817 ] }, { "date": "2026-01-02", "close": 18.06, "volume": 4275969, "typical_volume": 7216149.2, "trend": 12.527333, "fair_value": 13.485, "relative_strength": 22.967345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.985929, "energy": 65.46056, "activity_lines": [ 18.619333, 17.743455, 15.070857, 13.747118 ] }, { "date": "2026-01-09", "close": 19.3, "volume": 7606632, "typical_volume": 7388890.35, "trend": 12.773, "fair_value": 13.533974, "relative_strength": 29.127043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.733917, "energy": 63.396001, "activity_lines": [ 18.85, 18.242909, 15.66419, 14.184065 ] }, { "date": "2026-01-16", "close": 19.21, "volume": 6291879, "typical_volume": 7513316.65, "trend": 13.030333, "fair_value": 13.575769, "relative_strength": 30.264664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.713625, "energy": 59.966929, "activity_lines": [ 18.97, 18.610364, 16.205333, 14.599355 ] }, { "date": "2026-01-23", "close": 18.56, "volume": 5320948, "typical_volume": 7606894.35, "trend": 13.261, "fair_value": 13.615385, "relative_strength": 26.382432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950107, "energy": 52.926218, "activity_lines": [ 18.864, 18.734182, 16.637571, 14.956108 ] }, { "date": "2026-01-30", "close": 16.52, "volume": 6168560, "typical_volume": 7717622.7, "trend": 13.387333, "fair_value": 13.641026, "relative_strength": 13.698439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.934747, "energy": 39.662493, "activity_lines": [ 18.075333, 18.382364, 16.834333, 15.166366 ] }, { "date": "2026-02-06", "close": 16.85, "volume": 4780371, "typical_volume": 7633274.35, "trend": 13.534333, "fair_value": 13.674359, "relative_strength": 19.142156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.726715, "energy": 28.943826, "activity_lines": [ 17.582, 18.094909, 17.026905, 15.389763 ] }, { "date": "2026-02-13", "close": 15.6, "volume": 3557191, "typical_volume": 7499074.3, "trend": 13.680667, "fair_value": 13.712051, "relative_strength": 12.366056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.821194, "energy": 24.510831, "activity_lines": [ 16.752667, 17.595273, 17.060381, 15.523032 ] }, { "date": "2026-02-20", "close": 15.78, "volume": 3940837, "typical_volume": 7372176.65, "trend": 13.822667, "fair_value": 13.756731, "relative_strength": 12.97048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.145848, "energy": 26.359955, "activity_lines": [ 16.23, 17.173636, 17.079238, 15.658473 ] }, { "date": "2026-02-27", "close": 15.97, "volume": 3850031, "typical_volume": 7239979.95, "trend": 13.987, "fair_value": 13.800962, "relative_strength": 15.027447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.212592, "energy": 19.833507, "activity_lines": [ 15.999333, 16.846364, 17.085714, 15.797011 ] }, { "date": "2026-03-06", "close": 15.1, "volume": 4097343, "typical_volume": 7158075.95, "trend": 14.162333, "fair_value": 13.842885, "relative_strength": 10.420713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.193134, "energy": 17.504534, "activity_lines": [ 15.651333, 16.407273, 16.979762, 15.868817 ] }, { "date": "2026-03-13", "close": 15.04, "volume": 4275072, "typical_volume": 6756653.15, "trend": 14.311, "fair_value": 13.881538, "relative_strength": 11.394239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.827171, "energy": 18.421598, "activity_lines": [ 15.378, 16.033636, 16.843048, 15.925441 ] }, { "date": "2026-03-20", "close": 14.43, "volume": 9888830, "typical_volume": 6619550.0, "trend": 14.454, "fair_value": 13.917372, "relative_strength": 9.235185, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.590809, "energy": 30.979764, "activity_lines": [ 15.022, 15.604, 16.629429, 15.933118 ] }, { "date": "2026-03-27", "close": 14.76, "volume": 6464559, "typical_volume": 6598954.4, "trend": 14.634667, "fair_value": 13.955064, "relative_strength": 15.43852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.818572, "energy": 31.494551, "activity_lines": [ 14.854, 15.322909, 16.440143, 15.95286 ] }, { "date": "2026-04-03", "close": 15.51, "volume": 4783162, "typical_volume": 6439682.4, "trend": 14.821333, "fair_value": 13.994744, "relative_strength": 16.31702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.639687, "energy": 18.7173, "activity_lines": [ 15.004, 15.259091, 16.310619, 16.009333 ] }, { "date": "2026-04-10", "close": 16.03, "volume": 7779607, "typical_volume": 6399114.15, "trend": 15.054333, "fair_value": 14.019167, "relative_strength": 14.502326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.614346, "energy": 13.705517, "activity_lines": [ 15.358, 15.345273, 16.217714, 16.087312 ] }, { "date": "2026-04-17", "close": 17.51, "volume": 5686147, "typical_volume": 6388539.85, "trend": 15.356667, "fair_value": 14.062179, "relative_strength": 17.415143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.058913, "energy": 21.61904, "activity_lines": [ 16.143333, 15.709455, 16.269238, 16.245742 ] }, { "date": "2026-04-24", "close": 16.68, "volume": 3620254, "typical_volume": 6167794.0, "trend": 15.615, "fair_value": 14.107372, "relative_strength": 9.385345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.75065, "energy": 21.941005, "activity_lines": [ 16.487333, 15.910727, 16.242524, 16.331118 ] }, { "date": "2026-05-01", "close": 16.81, "volume": 4096385, "typical_volume": 5662642.15, "trend": 15.862667, "fair_value": 14.153077, "relative_strength": 8.395616, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.455284, "energy": 26.871277, "activity_lines": [ 16.724667, 16.116, 16.234905, 16.408215 ] }, { "date": "2026-05-08", "close": 16.52, "volume": 4823086, "typical_volume": 5235193.9, "trend": 16.088, "fair_value": 14.192692, "relative_strength": 0.66163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.684464, "energy": 28.636514, "activity_lines": [ 16.728667, 16.249818, 16.210429, 16.450624 ] }, { "date": "2026-05-15", "close": 15.855, "volume": 3827726, "typical_volume": 5256729.45, "trend": 16.2885, "fair_value": 14.232083, "relative_strength": -3.396266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.136494, "energy": 9.894534, "activity_lines": [ 16.443667, 16.252727, 16.132143, 16.435591 ] }, { "date": "2026-05-22", "close": 17.5, "volume": 7939103, "typical_volume": 5439886.15, "trend": 16.502167, "fair_value": 14.281506, "relative_strength": 4.891405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.218373, "energy": 17.627337, "activity_lines": [ 16.718667, 16.541, 16.226929, 16.513753 ] }, { "date": "2026-05-29", "close": 17.76, "volume": 3884749, "typical_volume": 5253792.0, "trend": 16.662833, "fair_value": 14.325353, "relative_strength": 3.15639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.040336, "energy": 20.323038, "activity_lines": [ 17.081, 16.831818, 16.349143, 16.594903 ] }, { "date": "2026-06-05", "close": 14.64, "volume": 6439647, "typical_volume": 5261180.4, "trend": 16.7405, "fair_value": 14.354199, "relative_strength": -10.702075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.535846, "energy": 17.557852, "activity_lines": [ 16.331333, 16.494818, 16.181548, 16.464398 ] }, { "date": "2026-06-12", "close": 16.95, "volume": 36863417, "typical_volume": 6838303.85, "trend": 16.878833, "fair_value": 14.393045, "relative_strength": 0.989864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.462715, "energy": 10.06395, "activity_lines": [ 16.496333, 16.58, 16.255714, 16.477914 ] }, { "date": "2026-06-19", "close": 17.55, "volume": 12124943, "typical_volume": 7136123.0, "trend": 16.905167, "fair_value": 14.441378, "relative_strength": 1.690874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.750374, "energy": 4.853486, "activity_lines": [ 16.832667, 16.748091, 16.39469, 16.521215 ] }, { "date": "2026-06-26", "close": 22.9, "volume": 18814406, "typical_volume": 7837824.75, "trend": 17.079167, "fair_value": 14.524135, "relative_strength": 37.682291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.096989, "energy": 52.95006, "activity_lines": [ 18.839333, 17.861273, 17.038286, 16.907978 ] }, { "date": "2026-07-03", "close": 23.97, "volume": 7521441, "typical_volume": 8036037.25, "trend": 17.275167, "fair_value": 14.614071, "relative_strength": 41.651617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.084432, "energy": 85.685969, "activity_lines": [ 20.842667, 19.071, 17.754976, 17.352548 ] }, { "date": "2026-07-10", "close": 23.06, "volume": 6288390, "typical_volume": 8153414.9, "trend": 17.408167, "fair_value": 14.699327, "relative_strength": 32.853287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.769555, "energy": 85.787166, "activity_lines": [ 22.128667, 19.982727, 18.345143, 17.725763 ] }, { "date": "2026-07-17", "close": 23.12, "volume": 5867970, "typical_volume": 8254311.85, "trend": 17.5615, "fair_value": 14.782981, "relative_strength": 37.520745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075533, "energy": 86.032621, "activity_lines": [ 22.873333, 20.791727, 18.906357, 18.094269 ] }, { "date": "2026-07-24", "close": 23.38, "volume": 5146871, "typical_volume": 8306788.25, "trend": 17.6975, "fair_value": 14.870417, "relative_strength": 39.793933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.079909, "energy": 84.1668, "activity_lines": [ 23.293333, 21.528, 19.458286, 18.469656 ] }, { "date": "2026-07-31", "close": 23.21, "volume": 5611865, "typical_volume": 8373627.9, "trend": 17.869167, "fair_value": 14.957468, "relative_strength": 36.544002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.465889, "energy": 68.796626, "activity_lines": [ 23.268, 22.096545, 19.954595, 18.825301 ] }, { "date": "2026-08-07", "close": 25.53, "volume": 5422282, "typical_volume": 8150300.5, "trend": 18.076833, "fair_value": 15.061827, "relative_strength": 40.926176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.343218, "energy": 62.450036, "activity_lines": [ 23.995333, 22.983091, 20.632952, 19.319548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }