{
  "ticker": {
    "uuid": "2a406ad5-29bd-4bc9-a7fb-cc7e0d6a6a6c",
    "symbol": "XDWI",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 86.963,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 76.173,
    "architecture_energy": 46.462,
    "architecture_maturity": 44.061,
    "architecture_confidence": 68.995,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 22.12,
        "rotation_up": 52.59,
        "upward_expansion": 76.27,
        "deceleration": 63.85,
        "rotation_down": 22.51,
        "downward_expansion": 5.27
      },
      "activity_lines": [
        87.890333,
        87.520545,
        86.678238,
        85.803806
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 90.110001,
    "trend_reference": 84.858833,
    "distance_from_trend": 0.061881,
    "trend_direction": "Improving",
    "fair_value": 66.849903,
    "distance_from_fair_value": 0.347945,
    "fair_value_direction": "Weakening",
    "relative_strength": 2.937111,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.064501,
    "excess_performance": 0.013266,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.061881,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.044798,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.347945,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.004152,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.029371,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.025909,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.064501,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.859714,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 30026,
      "relative_activity": 0.800678,
      "balance": 0.859714,
      "dry_up": 1.069013,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.023975,
      "annualized_volatility": 0.168656,
      "from_high_reference": -0.006614,
      "from_low_reference": 0.250139
    },
    "levels": {
      "trend_reference": 84.858833,
      "fair_value_reference": 66.849903,
      "structural_low": 76.779999,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006526,
        "positive_rate": 0.682927,
        "directional_follow_through": 0.682927,
        "median_excess_return": 0.000287,
        "regime_survival": 0.731707,
        "best_return": 0.069682,
        "worst_return": -0.110629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037169,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.013837,
        "regime_survival": 0.642857,
        "best_return": 0.200497,
        "worst_return": -0.082291,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.078654,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.060227,
        "regime_survival": 0.428571,
        "best_return": 0.16481,
        "worst_return": -0.021262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14023,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.061954,
        "regime_survival": 0.5,
        "best_return": 0.25097,
        "worst_return": -0.162535,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "New",
        "return": -0.037723,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.021105,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "New",
        "return": -0.039237,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.064926,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.018553,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.034886,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "New",
        "return": 0.00364,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.001168,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.131848,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.039126,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.145537,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.088795,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051581,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.035,
        "volume": 5880,
        "typical_volume": 20563.3,
        "trend": 48.018833,
        "fair_value": 45.623429,
        "relative_strength": 11.363666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.353616,
        "energy": 37.811352,
        "activity_lines": [
          50.359667,
          50.504455,
          49.684238,
          48.909677
        ]
      },
      {
        "date": "2023-08-25",
        "close": 48.945,
        "volume": 12623,
        "typical_volume": 18310.9,
        "trend": 48.100167,
        "fair_value": 45.693109,
        "relative_strength": 9.701395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.513468,
        "energy": 24.897926,
        "activity_lines": [
          49.748,
          50.240455,
          49.692571,
          48.96943
        ]
      },
      {
        "date": "2023-09-01",
        "close": 50.310001,
        "volume": 116915,
        "typical_volume": 24077.35,
        "trend": 48.196667,
        "fair_value": 45.775705,
        "relative_strength": 10.508966,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.563598,
        "energy": 26.908584,
        "activity_lines": [
          49.760667,
          50.246182,
          49.816167,
          49.112
        ]
      },
      {
        "date": "2023-09-08",
        "close": 49.384998,
        "volume": 10453,
        "typical_volume": 23699.1,
        "trend": 48.287833,
        "fair_value": 45.848141,
        "relative_strength": 7.984029,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.638913,
        "energy": 25.081706,
        "activity_lines": [
          49.568666,
          50.058273,
          49.836119,
          49.188666
        ]
      },
      {
        "date": "2023-09-15",
        "close": 49.355,
        "volume": 16667,
        "typical_volume": 24459.8,
        "trend": 48.372166,
        "fair_value": 45.915962,
        "relative_strength": 4.366151,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.920945,
        "energy": 20.409793,
        "activity_lines": [
          49.478,
          49.881182,
          49.843643,
          49.257516
        ]
      },
      {
        "date": "2023-09-22",
        "close": 48.119999,
        "volume": 15783,
        "typical_volume": 22695.1,
        "trend": 48.450166,
        "fair_value": 45.986378,
        "relative_strength": 1.845826,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.594455,
        "energy": 15.305452,
        "activity_lines": [
          49.049333,
          49.485636,
          49.724262,
          49.241247
        ]
      },
      {
        "date": "2023-09-29",
        "close": 47.834999,
        "volume": 32520,
        "typical_volume": 24249.0,
        "trend": 48.473333,
        "fair_value": 46.050032,
        "relative_strength": 1.995013,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.560092,
        "energy": 27.653371,
        "activity_lines": [
          48.586666,
          49.091727,
          49.574047,
          49.201559
        ]
      },
      {
        "date": "2023-10-06",
        "close": 46.93,
        "volume": 7159,
        "typical_volume": 23428.05,
        "trend": 48.491,
        "fair_value": 46.099359,
        "relative_strength": 1.330617,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -41.176344,
        "energy": 61.789864,
        "activity_lines": [
          47.896333,
          48.599636,
          49.3345,
          49.101989
        ]
      },
      {
        "date": "2023-10-13",
        "close": 47.514999,
        "volume": 13322,
        "typical_volume": 20683.85,
        "trend": 48.584166,
        "fair_value": 46.152115,
        "relative_strength": 0.95646,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.778222,
        "energy": 62.048524,
        "activity_lines": [
          47.626333,
          48.303636,
          49.154809,
          49.039021
        ]
      },
      {
        "date": "2023-10-20",
        "close": 45.855,
        "volume": 14350,
        "typical_volume": 21169.55,
        "trend": 48.616833,
        "fair_value": 46.195929,
        "relative_strength": -0.169885,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.590049,
        "energy": 75.562706,
        "activity_lines": [
          46.927666,
          47.770181,
          48.814047,
          48.862946
        ]
      },
      {
        "date": "2023-10-27",
        "close": 45.345001,
        "volume": 10801,
        "typical_volume": 21448.95,
        "trend": 48.558166,
        "fair_value": 46.251026,
        "relative_strength": 0.101127,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.97141,
        "energy": 79.534335,
        "activity_lines": [
          46.292333,
          47.227727,
          48.434381,
          48.65186
        ]
      },
      {
        "date": "2023-11-03",
        "close": 47.695,
        "volume": 22223,
        "typical_volume": 22048.65,
        "trend": 48.619666,
        "fair_value": 46.302212,
        "relative_strength": 3.241038,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -64.544724,
        "energy": 64.579438,
        "activity_lines": [
          46.625333,
          47.179636,
          48.293119,
          48.596172
        ]
      },
      {
        "date": "2023-11-10",
        "close": 47.580002,
        "volume": 22793,
        "typical_volume": 22849.2,
        "trend": 48.6375,
        "fair_value": 46.341506,
        "relative_strength": 3.657039,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.390113,
        "energy": 48.980646,
        "activity_lines": [
          46.929334,
          47.133364,
          48.1525,
          48.529097
        ]
      },
      {
        "date": "2023-11-17",
        "close": 49.625,
        "volume": 22792,
        "typical_volume": 22987.35,
        "trend": 48.7125,
        "fair_value": 46.388365,
        "relative_strength": 5.839403,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.794032,
        "energy": 16.027524,
        "activity_lines": [
          47.871667,
          47.508546,
          48.212976,
          48.592806
        ]
      },
      {
        "date": "2023-11-24",
        "close": 50.185001,
        "volume": 23196,
        "typical_volume": 21529.7,
        "trend": 48.805167,
        "fair_value": 46.434583,
        "relative_strength": 7.046487,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 17.55085,
        "energy": 27.893162,
        "activity_lines": [
          48.860001,
          47.981182,
          48.329905,
          48.687807
        ]
      },
      {
        "date": "2023-12-01",
        "close": 50.93,
        "volume": 2056,
        "typical_volume": 20636.4,
        "trend": 48.924667,
        "fair_value": 46.484295,
        "relative_strength": 7.793527,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 38.332908,
        "energy": 43.59222,
        "activity_lines": [
          49.808001,
          48.574182,
          48.515429,
          48.824893
        ]
      },
      {
        "date": "2023-12-08",
        "close": 51.275002,
        "volume": 23117,
        "typical_volume": 21139.25,
        "trend": 49.061333,
        "fair_value": 46.538205,
        "relative_strength": 7.903692,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 42.29053,
        "energy": 61.411547,
        "activity_lines": [
          50.498668,
          49.178819,
          48.734429,
          48.976527
        ]
      },
      {
        "date": "2023-12-15",
        "close": 53.255001,
        "volume": 19657,
        "typical_volume": 20843.15,
        "trend": 49.243167,
        "fair_value": 46.602692,
        "relative_strength": 11.386634,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 63.134912,
        "energy": 82.136205,
        "activity_lines": [
          51.610668,
          50.08091,
          49.143,
          49.247086
        ]
      },
      {
        "date": "2023-12-22",
        "close": 53.68,
        "volume": 45031,
        "typical_volume": 22515.55,
        "trend": 49.4695,
        "fair_value": 46.669455,
        "relative_strength": 10.142034,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 88.721371,
        "energy": 95.286775,
        "activity_lines": [
          52.486001,
          50.945273,
          49.585429,
          49.533334
        ]
      },
      {
        "date": "2023-12-29",
        "close": 54.360001,
        "volume": 31493,
        "typical_volume": 23441.55,
        "trend": 49.685334,
        "fair_value": 46.739038,
        "relative_strength": 10.647984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.240866,
        "energy": 94.978952,
        "activity_lines": [
          53.317667,
          51.821183,
          50.08012,
          49.84885
        ]
      },
      {
        "date": "2024-01-05",
        "close": 53.110001,
        "volume": 2014,
        "typical_volume": 23248.25,
        "trend": 49.842,
        "fair_value": 46.793205,
        "relative_strength": 8.371134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.227619,
        "energy": 87.999986,
        "activity_lines": [
          53.454334,
          52.315183,
          50.437191,
          50.069796
        ]
      },
      {
        "date": "2024-01-12",
        "close": 53.77,
        "volume": 19411,
        "typical_volume": 23587.65,
        "trend": 49.963334,
        "fair_value": 46.85593,
        "relative_strength": 10.260524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.206811,
        "energy": 87.798654,
        "activity_lines": [
          53.665667,
          52.788001,
          50.837715,
          50.323215
        ]
      },
      {
        "date": "2024-01-19",
        "close": 53.220001,
        "volume": 5210,
        "typical_volume": 18002.4,
        "trend": 50.107,
        "fair_value": 46.914455,
        "relative_strength": 11.091625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.198954,
        "energy": 77.968975,
        "activity_lines": [
          53.527334,
          53.050364,
          51.162882,
          50.533323
        ]
      },
      {
        "date": "2024-01-26",
        "close": 54.07,
        "volume": 6908,
        "typical_volume": 17825.15,
        "trend": 50.233334,
        "fair_value": 46.988942,
        "relative_strength": 9.945669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.468176,
        "energy": 66.333335,
        "activity_lines": [
          53.674667,
          53.364728,
          51.555143,
          50.789
        ]
      },
      {
        "date": "2024-02-02",
        "close": 54.619999,
        "volume": 9098,
        "typical_volume": 17446.7,
        "trend": 50.397667,
        "fair_value": 47.056282,
        "relative_strength": 10.961717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.021324,
        "energy": 77.938199,
        "activity_lines": [
          53.979333,
          53.698273,
          51.977477,
          51.072011
        ]
      },
      {
        "date": "2024-02-09",
        "close": 54.990002,
        "volume": 38846,
        "typical_volume": 18599.85,
        "trend": 50.528667,
        "fair_value": 47.121442,
        "relative_strength": 11.898967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.955084,
        "energy": 74.904789,
        "activity_lines": [
          54.390001,
          54.018455,
          52.409977,
          51.368291
        ]
      },
      {
        "date": "2024-02-16",
        "close": 56.07,
        "volume": 6550,
        "typical_volume": 17301.35,
        "trend": 50.6815,
        "fair_value": 47.191987,
        "relative_strength": 11.568865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.728682,
        "energy": 92.807784,
        "activity_lines": [
          55.035334,
          54.461182,
          52.91262,
          51.725796
        ]
      },
      {
        "date": "2024-02-23",
        "close": 56.970001,
        "volume": 17664,
        "typical_volume": 17826.6,
        "trend": 50.851667,
        "fair_value": 47.273205,
        "relative_strength": 12.912007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.828584,
        "energy": 95.227802,
        "activity_lines": [
          55.827334,
          54.980364,
          53.461763,
          52.131506
        ]
      },
      {
        "date": "2024-03-01",
        "close": 57.380001,
        "volume": 3770,
        "typical_volume": 17349.0,
        "trend": 51.0625,
        "fair_value": 47.359487,
        "relative_strength": 13.564166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.679218,
        "energy": 94.568073,
        "activity_lines": [
          56.506001,
          55.506546,
          54.002143,
          52.552689
        ]
      },
      {
        "date": "2024-03-08",
        "close": 58.310001,
        "volume": 30252,
        "typical_volume": 18144.1,
        "trend": 51.324167,
        "fair_value": 47.436346,
        "relative_strength": 15.201173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.431381,
        "energy": 95.494364,
        "activity_lines": [
          57.274001,
          56.134546,
          54.58412,
          53.020269
        ]
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "volume": 17332,
        "typical_volume": 18470.65,
        "trend": 51.628,
        "fair_value": 47.510641,
        "relative_strength": 13.407035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.629624,
        "energy": 92.16747,
        "activity_lines": [
          57.742668,
          56.661637,
          55.091548,
          53.460646
        ]
      },
      {
        "date": "2024-03-22",
        "close": 59.41,
        "volume": 21533,
        "typical_volume": 18436.15,
        "trend": 51.976834,
        "fair_value": 47.592917,
        "relative_strength": 12.425026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.875641,
        "energy": 92.437514,
        "activity_lines": [
          58.420668,
          57.326183,
          55.658001,
          53.96271
        ]
      },
      {
        "date": "2024-03-29",
        "close": 59.470001,
        "volume": 9709,
        "typical_volume": 17781.95,
        "trend": 52.282167,
        "fair_value": 47.671859,
        "relative_strength": 11.810107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.185789,
        "energy": 85.879128,
        "activity_lines": [
          58.896001,
          57.899092,
          56.174382,
          54.44614
        ]
      },
      {
        "date": "2024-04-05",
        "close": 59.040001,
        "volume": 51478,
        "typical_volume": 19216.25,
        "trend": 52.604,
        "fair_value": 47.74343,
        "relative_strength": 11.090537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.406518,
        "energy": 71.770188,
        "activity_lines": [
          59.061334,
          58.280183,
          56.593191,
          54.88213
        ]
      },
      {
        "date": "2024-04-12",
        "close": 58.189999,
        "volume": 51044,
        "typical_volume": 20608.65,
        "trend": 52.8985,
        "fair_value": 47.805385,
        "relative_strength": 7.933283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.658906,
        "energy": 67.045613,
        "activity_lines": [
          58.832667,
          58.416364,
          56.886215,
          55.242517
        ]
      },
      {
        "date": "2024-04-19",
        "close": 56.98,
        "volume": 26634,
        "typical_volume": 21837.55,
        "trend": 53.193834,
        "fair_value": 47.859968,
        "relative_strength": 6.649239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.584498,
        "energy": 57.32928,
        "activity_lines": [
          58.208667,
          58.267637,
          57.025882,
          55.505839
        ]
      },
      {
        "date": "2024-04-26",
        "close": 57.834999,
        "volume": 10705,
        "typical_volume": 21216.95,
        "trend": 53.527167,
        "fair_value": 47.92218,
        "relative_strength": 4.683998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.053419,
        "energy": 46.018026,
        "activity_lines": [
          57.947666,
          58.238182,
          57.218167,
          55.805269
        ]
      },
      {
        "date": "2024-05-03",
        "close": 58.334999,
        "volume": 18759,
        "typical_volume": 21172.05,
        "trend": 53.907334,
        "fair_value": 47.978205,
        "relative_strength": 4.341317,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.292075,
        "energy": 37.661193,
        "activity_lines": [
          57.958333,
          58.267545,
          57.426834,
          56.115452
        ]
      },
      {
        "date": "2024-05-10",
        "close": 59.93,
        "volume": 1633200,
        "typical_volume": 100580.5,
        "trend": 54.321167,
        "fair_value": 48.047724,
        "relative_strength": 4.093512,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.293367,
        "energy": 52.403582,
        "activity_lines": [
          58.576333,
          58.562091,
          57.763215,
          56.504011
        ]
      },
      {
        "date": "2024-05-17",
        "close": 59.669998,
        "volume": 64808,
        "typical_volume": 102246.25,
        "trend": 54.781667,
        "fair_value": 48.116474,
        "relative_strength": 3.538511,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.88954,
        "energy": 59.123948,
        "activity_lines": [
          59.048332,
          58.762999,
          58.045071,
          56.849097
        ]
      },
      {
        "date": "2024-05-24",
        "close": 59.91,
        "volume": 83748,
        "typical_volume": 106332.95,
        "trend": 55.267167,
        "fair_value": 48.181506,
        "relative_strength": 4.92747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.210761,
        "energy": 63.030435,
        "activity_lines": [
          59.501666,
          58.982818,
          58.3245,
          57.179957
        ]
      },
      {
        "date": "2024-05-31",
        "close": 58.73,
        "volume": 30027,
        "typical_volume": 106863.75,
        "trend": 55.635,
        "fair_value": 48.238109,
        "relative_strength": 3.153464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.530661,
        "energy": 54.883913,
        "activity_lines": [
          59.366333,
          58.95609,
          58.459167,
          57.403366
        ]
      },
      {
        "date": "2024-06-07",
        "close": 58.889999,
        "volume": 27637,
        "typical_volume": 107985.1,
        "trend": 56.012,
        "fair_value": 48.299391,
        "relative_strength": 3.59632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.2071,
        "energy": 46.756942,
        "activity_lines": [
          59.224666,
          58.970818,
          58.585452,
          57.613366
        ]
      },
      {
        "date": "2024-06-14",
        "close": 57.650002,
        "volume": 37784,
        "typical_volume": 109528.9,
        "trend": 56.2795,
        "fair_value": 48.361635,
        "relative_strength": 2.493303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.753365,
        "energy": 25.283679,
        "activity_lines": [
          58.632667,
          58.770636,
          58.566643,
          57.719043
        ]
      },
      {
        "date": "2024-06-21",
        "close": 58.279999,
        "volume": 18657,
        "typical_volume": 110006.85,
        "trend": 56.549334,
        "fair_value": 48.419583,
        "relative_strength": 2.323015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.60417,
        "energy": 19.348193,
        "activity_lines": [
          58.402667,
          58.710272,
          58.590786,
          57.848108
        ]
      },
      {
        "date": "2024-06-28",
        "close": 58.345001,
        "volume": 5596,
        "typical_volume": 108344.35,
        "trend": 56.7965,
        "fair_value": 48.478077,
        "relative_strength": 3.225516,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.725678,
        "energy": 17.997838,
        "activity_lines": [
          58.287,
          58.660091,
          58.60369,
          57.963957
        ]
      },
      {
        "date": "2024-07-05",
        "close": 58.549999,
        "volume": 9278,
        "typical_volume": 108480.75,
        "trend": 57.039,
        "fair_value": 48.536122,
        "relative_strength": 3.002807,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.512476,
        "energy": 16.436369,
        "activity_lines": [
          58.344,
          58.622363,
          58.620143,
          58.077086
        ]
      },
      {
        "date": "2024-07-12",
        "close": 60.27,
        "volume": 7814,
        "typical_volume": 107988.25,
        "trend": 57.272834,
        "fair_value": 48.60891,
        "relative_strength": 5.272058,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.963901,
        "energy": 33.062497,
        "activity_lines": [
          58.986333,
          58.884364,
          58.788595,
          58.285538
        ]
      },
      {
        "date": "2024-07-19",
        "close": 59.509998,
        "volume": 100059,
        "typical_volume": 112802.7,
        "trend": 57.467167,
        "fair_value": 48.672308,
        "relative_strength": 5.014931,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.340205,
        "energy": 34.321954,
        "activity_lines": [
          59.283333,
          58.973,
          58.868952,
          58.429871
        ]
      },
      {
        "date": "2024-07-26",
        "close": 59.764999,
        "volume": 13359,
        "typical_volume": 111958.05,
        "trend": 57.647333,
        "fair_value": 48.738365,
        "relative_strength": 3.674681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.676556,
        "energy": 45.790862,
        "activity_lines": [
          59.541332,
          59.115636,
          58.963452,
          58.578118
        ]
      },
      {
        "date": "2024-08-02",
        "close": 57.419998,
        "volume": 4340,
        "typical_volume": 111308.45,
        "trend": 57.791,
        "fair_value": 48.786923,
        "relative_strength": 0.882695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.981437,
        "energy": 18.951813,
        "activity_lines": [
          58.918665,
          58.830181,
          58.82769,
          58.563451
        ]
      },
      {
        "date": "2024-08-09",
        "close": 58.220001,
        "volume": 20533,
        "typical_volume": 111258.45,
        "trend": 57.939333,
        "fair_value": 48.836218,
        "relative_strength": 2.251891,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.157742,
        "energy": 6.684477,
        "activity_lines": [
          58.624333,
          58.735454,
          58.771595,
          58.591129
        ]
      },
      {
        "date": "2024-08-16",
        "close": 60.07,
        "volume": 18468,
        "typical_volume": 111696.4,
        "trend": 58.167667,
        "fair_value": 48.906763,
        "relative_strength": 3.546222,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.991863,
        "energy": 17.581757,
        "activity_lines": [
          58.968666,
          58.986363,
          58.897357,
          58.728591
        ]
      },
      {
        "date": "2024-08-23",
        "close": 61.669998,
        "volume": 12128,
        "typical_volume": 109728.9,
        "trend": 58.421,
        "fair_value": 48.97984,
        "relative_strength": 5.880253,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.113699,
        "energy": 34.052066,
        "activity_lines": [
          59.859666,
          59.506726,
          59.172642,
          58.954548
        ]
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 18120,
        "typical_volume": 108082.7,
        "trend": 58.667,
        "fair_value": 49.051314,
        "relative_strength": 5.634515,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.262892,
        "energy": 67.50133,
        "activity_lines": [
          60.716666,
          60.013999,
          59.466833,
          59.185451
        ]
      },
      {
        "date": "2024-09-06",
        "close": 59.560001,
        "volume": 6148,
        "typical_volume": 107058.4,
        "trend": 58.819333,
        "fair_value": 49.111186,
        "relative_strength": 3.704757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.50654,
        "energy": 59.723665,
        "activity_lines": [
          60.611333,
          60.01,
          59.5105,
          59.243064
        ]
      },
      {
        "date": "2024-09-13",
        "close": 61.735001,
        "volume": 15147,
        "typical_volume": 107280.5,
        "trend": 59.008167,
        "fair_value": 49.189519,
        "relative_strength": 5.993342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.015349,
        "energy": 66.820953,
        "activity_lines": [
          61.088334,
          60.379364,
          59.749024,
          59.431172
        ]
      },
      {
        "date": "2024-09-20",
        "close": 62.919998,
        "volume": 22801,
        "typical_volume": 107482.6,
        "trend": 59.2065,
        "fair_value": 49.275994,
        "relative_strength": 8.184979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.554026,
        "energy": 69.572078,
        "activity_lines": [
          61.726,
          60.906272,
          60.081833,
          59.683548
        ]
      },
      {
        "date": "2024-09-27",
        "close": 64.514999,
        "volume": 37609,
        "typical_volume": 27703.05,
        "trend": 59.444333,
        "fair_value": 49.382692,
        "relative_strength": 9.280958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.523052,
        "energy": 74.601667,
        "activity_lines": [
          62.705333,
          61.675,
          60.544714,
          60.026032
        ]
      },
      {
        "date": "2024-10-04",
        "close": 63.68,
        "volume": 32382,
        "typical_volume": 26081.75,
        "trend": 59.623333,
        "fair_value": 49.480801,
        "relative_strength": 7.972194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.952288,
        "energy": 77.71639,
        "activity_lines": [
          63.216666,
          62.200909,
          60.906238,
          60.299301
        ]
      },
      {
        "date": "2024-10-11",
        "close": 64.43,
        "volume": 12904,
        "typical_volume": 22539.55,
        "trend": 59.832666,
        "fair_value": 49.576186,
        "relative_strength": 9.141975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.660271,
        "energy": 82.717364,
        "activity_lines": [
          63.866,
          62.792,
          61.320095,
          60.609408
        ]
      },
      {
        "date": "2024-10-18",
        "close": 64.849998,
        "volume": 32591,
        "typical_volume": 22667.75,
        "trend": 60.014,
        "fair_value": 49.66984,
        "relative_strength": 8.024447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.788792,
        "energy": 83.904726,
        "activity_lines": [
          64.330666,
          63.331999,
          61.752428,
          60.933107
        ]
      },
      {
        "date": "2024-10-25",
        "close": 63.009998,
        "volume": 30376,
        "typical_volume": 22804.7,
        "trend": 60.131999,
        "fair_value": 49.752179,
        "relative_strength": 5.950032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.36905,
        "energy": 63.546125,
        "activity_lines": [
          63.974332,
          63.416908,
          61.98038,
          61.126397
        ]
      },
      {
        "date": "2024-11-01",
        "close": 62.735001,
        "volume": 19569,
        "typical_volume": 21893.95,
        "trend": 60.255166,
        "fair_value": 49.827083,
        "relative_strength": 6.059907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.875704,
        "energy": 48.409319,
        "activity_lines": [
          63.520333,
          63.398363,
          62.162523,
          61.294333
        ]
      },
      {
        "date": "2024-11-08",
        "close": 64.790001,
        "volume": 340057,
        "typical_volume": 37963.95,
        "trend": 60.475166,
        "fair_value": 49.914038,
        "relative_strength": 10.49728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.718553,
        "energy": 50.805847,
        "activity_lines": [
          63.87,
          63.734091,
          62.516166,
          61.586903
        ]
      },
      {
        "date": "2024-11-15",
        "close": 63.584999,
        "volume": 20856,
        "typical_volume": 38726.95,
        "trend": 60.695333,
        "fair_value": 49.996026,
        "relative_strength": 8.196001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.337917,
        "energy": 34.716838,
        "activity_lines": [
          63.744,
          63.8,
          62.724047,
          61.787537
        ]
      },
      {
        "date": "2024-11-22",
        "close": 64.345001,
        "volume": 150362,
        "typical_volume": 45781.15,
        "trend": 60.912333,
        "fair_value": 50.095673,
        "relative_strength": 6.553342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.320301,
        "energy": 39.210973,
        "activity_lines": [
          63.927667,
          63.930909,
          62.979357,
          62.023
        ]
      },
      {
        "date": "2024-11-29",
        "close": 65.260002,
        "volume": 12779,
        "typical_volume": 46029.4,
        "trend": 61.143166,
        "fair_value": 50.202404,
        "relative_strength": 7.426041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.342855,
        "energy": 51.42482,
        "activity_lines": [
          64.450001,
          64.180728,
          63.294214,
          62.303494
        ]
      },
      {
        "date": "2024-12-06",
        "close": 65.065002,
        "volume": 8270,
        "typical_volume": 41439.95,
        "trend": 61.314333,
        "fair_value": 50.298814,
        "relative_strength": 6.538762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.695294,
        "energy": 54.644551,
        "activity_lines": [
          64.757335,
          64.352546,
          63.566738,
          62.556516
        ]
      },
      {
        "date": "2024-12-13",
        "close": 63.759998,
        "volume": 18630,
        "typical_volume": 41703.5,
        "trend": 61.450666,
        "fair_value": 50.389872,
        "relative_strength": 4.328193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.3343,
        "energy": 46.586458,
        "activity_lines": [
          64.474334,
          64.277091,
          63.688524,
          62.714301
        ]
      },
      {
        "date": "2024-12-20",
        "close": 61.695,
        "volume": 17197,
        "typical_volume": 42346.35,
        "trend": 61.510166,
        "fair_value": 50.464455,
        "relative_strength": 3.464998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.706374,
        "energy": 18.438912,
        "activity_lines": [
          63.571667,
          63.824728,
          63.594619,
          62.730064
        ]
      },
      {
        "date": "2024-12-27",
        "close": 61.860001,
        "volume": 3236,
        "typical_volume": 41481.5,
        "trend": 61.6145,
        "fair_value": 50.537244,
        "relative_strength": 2.761466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 1.94315,
        "energy": 13.522954,
        "activity_lines": [
          62.85,
          63.452091,
          63.496072,
          62.752634
        ]
      },
      {
        "date": "2025-01-03",
        "close": 61.419998,
        "volume": 27567,
        "typical_volume": 41936.45,
        "trend": 61.698833,
        "fair_value": 50.606955,
        "relative_strength": 0.962339,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -8.40871,
        "energy": 27.312574,
        "activity_lines": [
          62.147333,
          63.053818,
          63.338286,
          62.740086
        ]
      },
      {
        "date": "2025-01-10",
        "close": 60.665001,
        "volume": 12130,
        "typical_volume": 41936.55,
        "trend": 61.799333,
        "fair_value": 50.676731,
        "relative_strength": -0.653122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -34.686801,
        "energy": 41.878042,
        "activity_lines": [
          61.449,
          62.547182,
          63.102167,
          62.673387
        ]
      },
      {
        "date": "2025-01-17",
        "close": 63.349998,
        "volume": 10666,
        "typical_volume": 41563.85,
        "trend": 61.968333,
        "fair_value": 50.771506,
        "relative_strength": 0.530197,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.27488,
        "energy": 25.55293,
        "activity_lines": [
          61.938999,
          62.566363,
          63.126547,
          62.77343
        ]
      },
      {
        "date": "2025-01-24",
        "close": 65.559998,
        "volume": 118796,
        "typical_volume": 47196.25,
        "trend": 62.208833,
        "fair_value": 50.895994,
        "relative_strength": 3.901878,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 47.102864,
        "energy": 18.390629,
        "activity_lines": [
          63.192999,
          63.013545,
          63.354976,
          63.00515
        ]
      },
      {
        "date": "2025-01-31",
        "close": 64.555,
        "volume": 50000,
        "typical_volume": 48938.9,
        "trend": 62.409,
        "fair_value": 51.008526,
        "relative_strength": 0.214964,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 43.835577,
        "energy": 28.981705,
        "activity_lines": [
          63.854332,
          63.24209,
          63.459119,
          63.156516
        ]
      },
      {
        "date": "2025-02-07",
        "close": 63.970001,
        "volume": 26310,
        "typical_volume": 49114.35,
        "trend": 62.532333,
        "fair_value": 51.113718,
        "relative_strength": -1.018914,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 40.368255,
        "energy": 35.619472,
        "activity_lines": [
          64.141,
          63.360454,
          63.494119,
          63.257226
        ]
      },
      {
        "date": "2025-02-14",
        "close": 64.790001,
        "volume": 12499,
        "typical_volume": 47858.85,
        "trend": 62.708333,
        "fair_value": 51.230224,
        "relative_strength": -0.155909,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 58.824297,
        "energy": 44.893007,
        "activity_lines": [
          64.531,
          63.651363,
          63.602214,
          63.402882
        ]
      },
      {
        "date": "2025-02-21",
        "close": 64.195,
        "volume": 24208,
        "typical_volume": 47450.15,
        "trend": 62.856,
        "fair_value": 51.345962,
        "relative_strength": -0.24306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.46913,
        "energy": 50.454355,
        "activity_lines": [
          64.447667,
          63.839091,
          63.652333,
          63.498796
        ]
      },
      {
        "date": "2025-02-28",
        "close": 63.755001,
        "volume": 37502,
        "typical_volume": 48680.05,
        "trend": 63.067167,
        "fair_value": 51.465545,
        "relative_strength": -2.55856,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.39655,
        "energy": 27.709632,
        "activity_lines": [
          64.161334,
          63.938909,
          63.658095,
          63.556796
        ]
      },
      {
        "date": "2025-03-07",
        "close": 64.209999,
        "volume": 145798,
        "typical_volume": 54340.4,
        "trend": 63.266833,
        "fair_value": 51.585673,
        "relative_strength": -0.340122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.091596,
        "energy": 25.131956,
        "activity_lines": [
          64.147,
          64.084,
          63.710405,
          63.630527
        ]
      },
      {
        "date": "2025-03-14",
        "close": 63.775002,
        "volume": 437008,
        "typical_volume": 74672.0,
        "trend": 63.390333,
        "fair_value": 51.690321,
        "relative_strength": -0.434056,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 33.91505,
        "energy": 15.396239,
        "activity_lines": [
          64.010667,
          64.107273,
          63.724333,
          63.663312
        ]
      },
      {
        "date": "2025-03-21",
        "close": 64.120003,
        "volume": 21392,
        "typical_volume": 74763.15,
        "trend": 63.472,
        "fair_value": 51.797019,
        "relative_strength": -0.043749,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 33.633761,
        "energy": 14.944605,
        "activity_lines": [
          64.002335,
          64.150455,
          63.767477,
          63.710387
        ]
      },
      {
        "date": "2025-03-28",
        "close": 63.200001,
        "volume": 43659,
        "typical_volume": 59943.25,
        "trend": 63.512,
        "fair_value": 51.899712,
        "relative_strength": -1.56989,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.4247,
        "energy": 9.731648,
        "activity_lines": [
          63.732001,
          63.963546,
          63.716405,
          63.692839
        ]
      },
      {
        "date": "2025-04-04",
        "close": 58.134998,
        "volume": 59610,
        "typical_volume": 61880.95,
        "trend": 63.4645,
        "fair_value": 51.979135,
        "relative_strength": -2.608191,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.703444,
        "energy": 61.450355,
        "activity_lines": [
          61.839667,
          62.858455,
          63.190524,
          63.345936
        ]
      },
      {
        "date": "2025-04-11",
        "close": 59.514999,
        "volume": 68144,
        "typical_volume": 57770.05,
        "trend": 63.3905,
        "fair_value": 52.068462,
        "relative_strength": 0.789384,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.823872,
        "energy": 65.450079,
        "activity_lines": [
          60.782,
          62.139273,
          62.822024,
          63.091129
        ]
      },
      {
        "date": "2025-04-18",
        "close": 61.584999,
        "volume": 13169,
        "typical_volume": 57789.55,
        "trend": 63.346,
        "fair_value": 52.173077,
        "relative_strength": 0.31065,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.555474,
        "energy": 63.068999,
        "activity_lines": [
          60.727333,
          61.888091,
          62.673667,
          62.974645
        ]
      },
      {
        "date": "2025-04-25",
        "close": 63.525002,
        "volume": 29074,
        "typical_volume": 58829.75,
        "trend": 63.313,
        "fair_value": 52.29718,
        "relative_strength": 1.63725,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.966009,
        "energy": 51.977336,
        "activity_lines": [
          61.465333,
          62.033,
          62.727572,
          62.986194
        ]
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "volume": 27119,
        "typical_volume": 59254.2,
        "trend": 63.383667,
        "fair_value": 52.443109,
        "relative_strength": 2.912178,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -9.224374,
        "energy": 6.555461,
        "activity_lines": [
          63.001334,
          62.614546,
          63.005477,
          63.146646
        ]
      },
      {
        "date": "2025-05-09",
        "close": 66.324997,
        "volume": 65325,
        "typical_volume": 61660.6,
        "trend": 63.446833,
        "fair_value": 52.597692,
        "relative_strength": 4.063624,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.465553,
        "energy": 25.342885,
        "activity_lines": [
          64.539,
          63.262364,
          63.323667,
          63.336409
        ]
      },
      {
        "date": "2025-05-16",
        "close": 68.919998,
        "volume": 15458,
        "typical_volume": 62271.7,
        "trend": 63.5825,
        "fair_value": 52.774712,
        "relative_strength": 6.28594,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 77.841119,
        "energy": 61.235409,
        "activity_lines": [
          66.395666,
          64.335272,
          63.866952,
          63.689516
        ]
      },
      {
        "date": "2025-05-23",
        "close": 68.779999,
        "volume": 22302,
        "typical_volume": 62008.45,
        "trend": 63.774833,
        "fair_value": 52.937564,
        "relative_strength": 5.47713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.267204,
        "energy": 77.264008,
        "activity_lines": [
          67.578666,
          65.29709,
          64.363286,
          64.024839
        ]
      },
      {
        "date": "2025-05-30",
        "close": 69.620003,
        "volume": 6305,
        "typical_volume": 61717.2,
        "trend": 64.004334,
        "fair_value": 53.108718,
        "relative_strength": 5.874758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.463439,
        "energy": 81.282476,
        "activity_lines": [
          68.562,
          66.320636,
          64.904572,
          64.401946
        ]
      },
      {
        "date": "2025-06-06",
        "close": 70.540001,
        "volume": 5341,
        "typical_volume": 61450.95,
        "trend": 64.196,
        "fair_value": 53.294391,
        "relative_strength": 6.250013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.994013,
        "energy": 84.07616,
        "activity_lines": [
          69.445667,
          67.411455,
          65.490834,
          64.823602
        ]
      },
      {
        "date": "2025-06-13",
        "close": 70.125,
        "volume": 47690,
        "typical_volume": 57895.65,
        "trend": 64.414,
        "fair_value": 53.493269,
        "relative_strength": 5.245195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.643356,
        "energy": 79.888626,
        "activity_lines": [
          69.875001,
          68.293364,
          66.003334,
          65.206118
        ]
      },
      {
        "date": "2025-06-20",
        "close": 69.400002,
        "volume": 32170,
        "typical_volume": 57004.15,
        "trend": 64.5825,
        "fair_value": 53.680289,
        "relative_strength": 4.834614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.071104,
        "energy": 68.562436,
        "activity_lines": [
          69.809335,
          68.825455,
          66.425048,
          65.527796
        ]
      },
      {
        "date": "2025-06-27",
        "close": 72.014999,
        "volume": 23595,
        "typical_volume": 56868.4,
        "trend": 64.807667,
        "fair_value": 53.888622,
        "relative_strength": 8.199305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.848458,
        "energy": 67.817628,
        "activity_lines": [
          70.583334,
          69.653273,
          67.072738,
          66.007312
        ]
      },
      {
        "date": "2025-07-04",
        "close": 72.160004,
        "volume": 37526,
        "typical_volume": 58119.75,
        "trend": 65.044167,
        "fair_value": 54.09343,
        "relative_strength": 7.836622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.977879,
        "energy": 72.519502,
        "activity_lines": [
          71.190002,
          70.317819,
          67.695929,
          66.481656
        ]
      },
      {
        "date": "2025-07-11",
        "close": 72.695,
        "volume": 80118,
        "typical_volume": 60915.25,
        "trend": 65.342,
        "fair_value": 54.305705,
        "relative_strength": 6.975514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.556349,
        "energy": 87.240226,
        "activity_lines": [
          71.805668,
          70.922637,
          68.334977,
          66.975259
        ]
      },
      {
        "date": "2025-07-18",
        "close": 73.290001,
        "volume": 191219,
        "typical_volume": 68601.1,
        "trend": 65.7285,
        "fair_value": 54.509135,
        "relative_strength": 7.008242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.629992,
        "energy": 89.726844,
        "activity_lines": [
          72.476001,
          71.510274,
          68.990215,
          67.488033
        ]
      },
      {
        "date": "2025-07-25",
        "close": 74.595001,
        "volume": 109118,
        "typical_volume": 66767.1,
        "trend": 66.153,
        "fair_value": 54.710577,
        "relative_strength": 7.121415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.065173,
        "energy": 91.540804,
        "activity_lines": [
          73.370334,
          72.208547,
          69.724334,
          68.060065
        ]
      },
      {
        "date": "2025-08-01",
        "close": 72.150002,
        "volume": 14003,
        "typical_volume": 45616.85,
        "trend": 66.510667,
        "fair_value": 54.895609,
        "relative_strength": 3.956975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.713998,
        "energy": 79.592827,
        "activity_lines": [
          73.103335,
          72.359092,
          70.176144,
          68.446968
        ]
      },
      {
        "date": "2025-08-08",
        "close": 73.695,
        "volume": 21888,
        "typical_volume": 45641.65,
        "trend": 66.945,
        "fair_value": 55.08125,
        "relative_strength": 5.608116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.321724,
        "energy": 64.634434,
        "activity_lines": [
          73.342334,
          72.729274,
          70.735215,
          68.910474
        ]
      },
      {
        "date": "2025-08-15",
        "close": 73.745003,
        "volume": 261382,
        "typical_volume": 56527.8,
        "trend": 67.291501,
        "fair_value": 55.271859,
        "relative_strength": 4.958711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.805641,
        "energy": 63.033234,
        "activity_lines": [
          73.495668,
          73.034456,
          71.253453,
          69.349184
        ]
      },
      {
        "date": "2025-08-22",
        "close": 74.775002,
        "volume": 586663,
        "typical_volume": 82880.45,
        "trend": 67.598667,
        "fair_value": 55.475192,
        "relative_strength": 4.180359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.520565,
        "energy": 64.011257,
        "activity_lines": [
          73.922335,
          73.468638,
          71.819573,
          69.83199
        ]
      },
      {
        "date": "2025-08-29",
        "close": 73.639999,
        "volume": 30261,
        "typical_volume": 80986.3,
        "trend": 67.901501,
        "fair_value": 55.679391,
        "relative_strength": 3.937237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.508787,
        "energy": 58.40849,
        "activity_lines": [
          73.871668,
          73.61191,
          72.198358,
          70.221753
        ]
      },
      {
        "date": "2025-09-05",
        "close": 73.190002,
        "volume": 76303,
        "typical_volume": 84143.0,
        "trend": 68.208834,
        "fair_value": 55.878109,
        "relative_strength": 2.896096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.353704,
        "energy": 52.207169,
        "activity_lines": [
          73.734668,
          73.596274,
          72.467025,
          70.562947
        ]
      },
      {
        "date": "2025-09-12",
        "close": 74.540001,
        "volume": 40715,
        "typical_volume": 84725.05,
        "trend": 68.533834,
        "fair_value": 56.09984,
        "relative_strength": 3.799663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.257779,
        "energy": 53.533257,
        "activity_lines": [
          73.978334,
          73.804728,
          72.809001,
          70.971409
        ]
      },
      {
        "date": "2025-09-19",
        "close": 74.290001,
        "volume": 41542,
        "typical_volume": 85446.2,
        "trend": 68.870334,
        "fair_value": 56.332757,
        "relative_strength": 4.091631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.448453,
        "energy": 48.381863,
        "activity_lines": [
          74.082334,
          73.924456,
          73.074715,
          71.342775
        ]
      },
      {
        "date": "2025-09-26",
        "close": 74.665001,
        "volume": 25258,
        "typical_volume": 83442.85,
        "trend": 69.234001,
        "fair_value": 56.569039,
        "relative_strength": 3.775477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.963405,
        "energy": 51.12208,
        "activity_lines": [
          74.275001,
          74.083365,
          73.335715,
          71.716625
        ]
      },
      {
        "date": "2025-10-03",
        "close": 76.32,
        "volume": 24405,
        "typical_volume": 83890.2,
        "trend": 69.637667,
        "fair_value": 56.813109,
        "relative_strength": 3.677609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.73486,
        "energy": 60.299212,
        "activity_lines": [
          75.026667,
          74.518183,
          73.71462,
          72.173786
        ]
      },
      {
        "date": "2025-10-10",
        "close": 74.595001,
        "volume": 18803,
        "typical_volume": 83715.25,
        "trend": 69.998334,
        "fair_value": 57.047148,
        "relative_strength": 1.993158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.681745,
        "energy": 49.976637,
        "activity_lines": [
          75.024667,
          74.608001,
          73.894001,
          72.493614
        ]
      },
      {
        "date": "2025-10-17",
        "close": 74.459999,
        "volume": 26635,
        "typical_volume": 84731.75,
        "trend": 70.343001,
        "fair_value": 57.276346,
        "relative_strength": 2.550877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.774691,
        "energy": 45.368894,
        "activity_lines": [
          74.884,
          74.628819,
          74.032834,
          72.781463
        ]
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "volume": 11313,
        "typical_volume": 85030.35,
        "trend": 70.783827,
        "fair_value": 57.502595,
        "relative_strength": 2.009472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.542196,
        "energy": 53.437056,
        "activity_lines": [
          75.403599,
          74.992963,
          74.335743,
          73.173837
        ]
      },
      {
        "date": "2025-10-31",
        "close": 76.160004,
        "volume": 178992,
        "typical_volume": 91595.45,
        "trend": 71.384661,
        "fair_value": 57.7258,
        "relative_strength": 0.864592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.450939,
        "energy": 51.226677,
        "activity_lines": [
          75.692614,
          75.26024,
          74.585411,
          73.520687
        ]
      },
      {
        "date": "2025-11-07",
        "close": 74.650002,
        "volume": 21282,
        "typical_volume": 91051.05,
        "trend": 71.889161,
        "fair_value": 57.920736,
        "relative_strength": -0.703156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.387765,
        "energy": 42.061659,
        "activity_lines": [
          75.378628,
          75.22779,
          74.662531,
          73.731354
        ]
      },
      {
        "date": "2025-11-14",
        "close": 75.260002,
        "volume": 68981,
        "typical_volume": 93320.35,
        "trend": 72.344994,
        "fair_value": 58.119486,
        "relative_strength": -0.023803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.058906,
        "energy": 39.760067,
        "activity_lines": [
          75.379308,
          75.287885,
          74.772747,
          73.948828
        ]
      },
      {
        "date": "2025-11-21",
        "close": 72.470001,
        "volume": 42675,
        "typical_volume": 93577.8,
        "trend": 72.643161,
        "fair_value": 58.294069,
        "relative_strength": -2.082138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.43608,
        "energy": 9.581576,
        "activity_lines": [
          74.405655,
          74.80307,
          74.601795,
          73.956893
        ]
      },
      {
        "date": "2025-11-28",
        "close": 75.035004,
        "volume": 376099,
        "typical_volume": 108376.85,
        "trend": 72.950994,
        "fair_value": 58.483653,
        "relative_strength": -0.463799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.683363,
        "energy": 19.088321,
        "activity_lines": [
          74.419669,
          74.822256,
          74.673654,
          74.111205
        ]
      },
      {
        "date": "2025-12-05",
        "close": 75.82,
        "volume": 106353,
        "typical_volume": 104133.55,
        "trend": 73.267494,
        "fair_value": 58.681986,
        "relative_strength": 1.131104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.137303,
        "energy": 18.854322,
        "activity_lines": [
          74.788002,
          74.970623,
          74.809131,
          74.296303
        ]
      },
      {
        "date": "2025-12-12",
        "close": 76.779999,
        "volume": 49778,
        "typical_volume": 101166.55,
        "trend": 73.529494,
        "fair_value": 58.89346,
        "relative_strength": 2.532545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.039362,
        "energy": 29.65416,
        "activity_lines": [
          75.499001,
          75.272536,
          75.023989,
          74.522916
        ]
      },
      {
        "date": "2025-12-19",
        "close": 76.769997,
        "volume": 22294,
        "typical_volume": 101581.1,
        "trend": 73.795828,
        "fair_value": 59.103909,
        "relative_strength": -0.08484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.635396,
        "energy": 48.259038,
        "activity_lines": [
          76.064666,
          75.564266,
          75.227489,
          74.731981
        ]
      },
      {
        "date": "2025-12-26",
        "close": 77.385002,
        "volume": 22193,
        "typical_volume": 101596.35,
        "trend": 74.054661,
        "fair_value": 59.317403,
        "relative_strength": 0.925638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.782546,
        "energy": 63.377565,
        "activity_lines": [
          76.734667,
          75.92827,
          75.467562,
          74.96354
        ]
      },
      {
        "date": "2026-01-02",
        "close": 77.519997,
        "volume": 17430,
        "typical_volume": 89398.75,
        "trend": 74.287327,
        "fair_value": 59.525416,
        "relative_strength": 0.205046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.039159,
        "energy": 67.585822,
        "activity_lines": [
          77.121999,
          76.263636,
          75.702919,
          75.18711
        ]
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "volume": 551491,
        "typical_volume": 87640.15,
        "trend": 74.619161,
        "fair_value": 59.742851,
        "relative_strength": 1.600897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.136813,
        "energy": 79.342501,
        "activity_lines": [
          78.197,
          77.044546,
          76.164111,
          75.560831
        ]
      },
      {
        "date": "2026-01-16",
        "close": 82.25,
        "volume": 26354,
        "typical_volume": 87444.8,
        "trend": 75.047494,
        "fair_value": 59.978204,
        "relative_strength": 3.07582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.058675,
        "energy": 90.271704,
        "activity_lines": [
          79.711333,
          78.148727,
          76.806707,
          76.053143
        ]
      },
      {
        "date": "2026-01-23",
        "close": 81.504997,
        "volume": 48960,
        "typical_volume": 86077.65,
        "trend": 75.363827,
        "fair_value": 60.202563,
        "relative_strength": 2.985154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.239672,
        "energy": 89.58316,
        "activity_lines": [
          80.612666,
          78.979272,
          77.337351,
          76.469756
        ]
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "volume": 81365,
        "typical_volume": 88110.15,
        "trend": 75.685161,
        "fair_value": 60.42298,
        "relative_strength": 2.407064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.999928,
        "energy": 89.400147,
        "activity_lines": [
          81.296667,
          79.749909,
          77.856495,
          76.884994
        ]
      },
      {
        "date": "2026-02-06",
        "close": 84.650002,
        "volume": 61532,
        "typical_volume": 89109.65,
        "trend": 76.083661,
        "fair_value": 60.666569,
        "relative_strength": 4.271853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.793488,
        "energy": 94.580614,
        "activity_lines": [
          82.636334,
          80.869091,
          78.612496,
          77.46337
        ]
      },
      {
        "date": "2026-02-13",
        "close": 86.459999,
        "volume": 45844,
        "typical_volume": 90138.95,
        "trend": 76.522661,
        "fair_value": 60.92064,
        "relative_strength": 5.498336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.512487,
        "energy": 94.685346,
        "activity_lines": [
          84.104,
          82.142546,
          79.491544,
          78.132812
        ]
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 34052,
        "typical_volume": 90621.3,
        "trend": 76.936161,
        "fair_value": 61.184871,
        "relative_strength": 3.583546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.861496,
        "energy": 94.195583,
        "activity_lines": [
          85.326334,
          83.320727,
          80.365855,
          78.808769
        ]
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "volume": 57969,
        "typical_volume": 92579.6,
        "trend": 77.447827,
        "fair_value": 61.443589,
        "relative_strength": 1.847795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.332078,
        "energy": 93.199921,
        "activity_lines": [
          86.398667,
          84.404,
          81.236927,
          79.490307
        ]
      },
      {
        "date": "2026-03-06",
        "close": 82.550003,
        "volume": 74157,
        "typical_volume": 94955.7,
        "trend": 77.742994,
        "fair_value": 61.675319,
        "relative_strength": 1.77637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.479718,
        "energy": 67.433726,
        "activity_lines": [
          85.421334,
          84.392183,
          81.575119,
          79.81948
        ]
      },
      {
        "date": "2026-03-13",
        "close": 80.620003,
        "volume": 112458,
        "typical_volume": 100012.95,
        "trend": 77.972161,
        "fair_value": 61.905448,
        "relative_strength": -0.488302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.53552,
        "energy": 48.015556,
        "activity_lines": [
          83.750668,
          83.935547,
          81.690977,
          80.005093
        ]
      },
      {
        "date": "2026-03-20",
        "close": 78.790001,
        "volume": 53261,
        "typical_volume": 93726.4,
        "trend": 78.105994,
        "fair_value": 62.122851,
        "relative_strength": 0.485807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.569716,
        "energy": 23.530829,
        "activity_lines": [
          81.738668,
          83.089819,
          81.612572,
          80.057857
        ]
      },
      {
        "date": "2026-03-27",
        "close": 77.82,
        "volume": 98588,
        "typical_volume": 97591.7,
        "trend": 78.245327,
        "fair_value": 62.319743,
        "relative_strength": -1.362243,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.770392,
        "energy": 26.080325,
        "activity_lines": [
          79.914668,
          82.091183,
          81.429263,
          80.039406
        ]
      },
      {
        "date": "2026-04-03",
        "close": 80.629997,
        "volume": 63085,
        "typical_volume": 97296.9,
        "trend": 78.493327,
        "fair_value": 62.542691,
        "relative_strength": -2.512804,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.458836,
        "energy": 28.611842,
        "activity_lines": [
          79.639333,
          81.684,
          81.498477,
          80.193255
        ]
      },
      {
        "date": "2026-04-10",
        "close": 84.889999,
        "volume": 43709,
        "typical_volume": 97348.6,
        "trend": 78.838327,
        "fair_value": 62.785287,
        "relative_strength": 0.916901,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.305443,
        "energy": 26.871481,
        "activity_lines": [
          81.241999,
          82.067273,
          81.947834,
          80.605944
        ]
      },
      {
        "date": "2026-04-17",
        "close": 86.470001,
        "volume": 37366,
        "typical_volume": 80411.95,
        "trend": 79.244327,
        "fair_value": 63.035896,
        "relative_strength": 1.98446,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.971716,
        "energy": 35.056922,
        "activity_lines": [
          83.215333,
          82.681637,
          82.488524,
          81.09831
        ]
      },
      {
        "date": "2026-04-24",
        "close": 84.730003,
        "volume": 76099,
        "typical_volume": 78899.25,
        "trend": 79.579827,
        "fair_value": 63.275159,
        "relative_strength": 2.557463,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 55.449904,
        "energy": 43.238709,
        "activity_lines": [
          84.218667,
          82.946546,
          82.809048,
          81.452225
        ]
      },
      {
        "date": "2026-05-01",
        "close": 85.690002,
        "volume": 38899,
        "typical_volume": 78355.3,
        "trend": 79.892161,
        "fair_value": 63.52096,
        "relative_strength": 3.717767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.642114,
        "energy": 58.556811,
        "activity_lines": [
          85.146001,
          83.417455,
          83.178572,
          81.846429
        ]
      },
      {
        "date": "2026-05-08",
        "close": 86.224998,
        "volume": 32471,
        "typical_volume": 78864.15,
        "trend": 80.279827,
        "fair_value": 63.771281,
        "relative_strength": 5.527967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.036423,
        "energy": 64.391627,
        "activity_lines": [
          85.727001,
          84.009455,
          83.55662,
          82.255
        ]
      },
      {
        "date": "2026-05-15",
        "close": 84.555,
        "volume": 26789,
        "typical_volume": 79093.95,
        "trend": 80.616327,
        "fair_value": 64.00689,
        "relative_strength": 3.777392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.865158,
        "energy": 47.949352,
        "activity_lines": [
          85.378334,
          84.321,
          83.730596,
          82.530817
        ]
      },
      {
        "date": "2026-05-22",
        "close": 84.934998,
        "volume": 51662,
        "typical_volume": 80805.55,
        "trend": 80.900001,
        "fair_value": 64.250768,
        "relative_strength": 1.49052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.84063,
        "energy": 35.547573,
        "activity_lines": [
          85.178666,
          84.665182,
          83.906619,
          82.809441
        ]
      },
      {
        "date": "2026-05-29",
        "close": 85.769997,
        "volume": 48801,
        "typical_volume": 55671.05,
        "trend": 81.220334,
        "fair_value": 64.493621,
        "relative_strength": 2.974326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.956338,
        "energy": 34.048808,
        "activity_lines": [
          85.359665,
          85.082727,
          84.126857,
          83.123634
        ]
      },
      {
        "date": "2026-06-05",
        "close": 85.440002,
        "volume": 5582,
        "typical_volume": 54632.45,
        "trend": 81.58,
        "fair_value": 64.730993,
        "relative_strength": 2.921662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.008934,
        "energy": 30.958691,
        "activity_lines": [
          85.361333,
          85.313363,
          84.288571,
          83.395871
        ]
      },
      {
        "date": "2026-06-12",
        "close": 85.129997,
        "volume": 19424,
        "typical_volume": 53155.65,
        "trend": 81.909,
        "fair_value": 64.955351,
        "relative_strength": 1.483384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.878126,
        "energy": 27.130291,
        "activity_lines": [
          85.276332,
          85.34909,
          84.405571,
          83.624903
        ]
      },
      {
        "date": "2026-06-19",
        "close": 87.690002,
        "volume": 1664,
        "typical_volume": 49170.6,
        "trend": 82.416334,
        "fair_value": 65.203941,
        "relative_strength": 5.488692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.096164,
        "energy": 44.895525,
        "activity_lines": [
          86.117666,
          85.768454,
          84.749119,
          83.997871
        ]
      },
      {
        "date": "2026-06-26",
        "close": 86.82,
        "volume": 3229,
        "typical_volume": 46255.45,
        "trend": 82.809167,
        "fair_value": 65.438172,
        "relative_strength": 2.984694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.697134,
        "energy": 48.664929,
        "activity_lines": [
          86.46,
          85.978727,
          84.981762,
          84.281979
        ]
      },
      {
        "date": "2026-07-03",
        "close": 88.769997,
        "volume": 6224,
        "typical_volume": 44274.45,
        "trend": 83.240833,
        "fair_value": 65.688685,
        "relative_strength": 3.578414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.128087,
        "energy": 68.007447,
        "activity_lines": [
          87.326666,
          86.537181,
          85.389785,
          84.666548
        ]
      },
      {
        "date": "2026-07-10",
        "close": 86.985001,
        "volume": 36067,
        "typical_volume": 44375.2,
        "trend": 83.581,
        "fair_value": 65.918973,
        "relative_strength": 3.213882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.397282,
        "energy": 64.186783,
        "activity_lines": [
          87.398333,
          86.697636,
          85.616809,
          84.908107
        ]
      },
      {
        "date": "2026-07-17",
        "close": 85.860001,
        "volume": 24145,
        "typical_volume": 42684.0,
        "trend": 83.884,
        "fair_value": 66.139326,
        "relative_strength": 0.90038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.785562,
        "energy": 45.932773,
        "activity_lines": [
          86.992,
          86.63,
          85.736762,
          85.05514
        ]
      },
      {
        "date": "2026-07-24",
        "close": 87.379997,
        "volume": 27951,
        "typical_volume": 40373.7,
        "trend": 84.217167,
        "fair_value": 66.366986,
        "relative_strength": 1.39754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.231988,
        "energy": 40.276707,
        "activity_lines": [
          87.043666,
          86.845363,
          86.009285,
          85.280688
        ]
      },
      {
        "date": "2026-07-31",
        "close": 86.739998,
        "volume": 78233,
        "typical_volume": 38662.45,
        "trend": 84.5245,
        "fair_value": 66.595736,
        "relative_strength": -0.5727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.788901,
        "energy": 29.388493,
        "activity_lines": [
          86.902665,
          86.892999,
          86.197856,
          85.443451
        ]
      },
      {
        "date": "2026-08-07",
        "close": 90.110001,
        "volume": 30026,
        "typical_volume": 37500.7,
        "trend": 84.858833,
        "fair_value": 66.849903,
        "relative_strength": 2.937111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.173024,
        "energy": 46.462089,
        "activity_lines": [
          87.890333,
          87.520545,
          86.678238,
          85.803806
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}