{ "ticker": { "uuid": "2a4482b4-2593-4828-8648-9cae36579a1b", "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.027, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 25.026, "architecture_energy": 12.678, "architecture_maturity": 55.942, "architecture_confidence": 88.57, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.93, "rotation_up": 29.14, "upward_expansion": 62.73, "deceleration": 85.11, "rotation_down": 30.37, "downward_expansion": 17.39 }, "activity_lines": [ 63.396, 64.043924, 63.222245, 62.65359 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 61.599998, "trend_reference": 61.349724, "distance_from_trend": 0.004079, "trend_direction": "Improving", "fair_value": 38.974044, "distance_from_fair_value": 0.580539, "fair_value_direction": "Weakening", "relative_strength": 8.458421, "relative_strength_direction": "Weakening", "price_momentum": 0.091006, "excess_performance": 0.026367, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.580539, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084584, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.216534, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091006, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.01572, "read": "Demand-led" } ], "volume": { "latest": 210, "relative_activity": 0.749866, "balance": 1.01572, "dry_up": 1.974647, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.055318, "annualized_volatility": 0.315178, "from_high_reference": -0.103087, "from_low_reference": 0.903572 }, "levels": { "trend_reference": 61.349724, "fair_value_reference": 38.974044, "structural_low": 56.451782, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.009417, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.004429, "regime_survival": 0.821429, "best_return": 0.577664, "worst_return": -0.091275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.047422, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.078162, "regime_survival": 0.7, "best_return": 0.566355, "worst_return": -0.059359, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.134874, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.118313, "regime_survival": 0.4, "best_return": 0.916816, "worst_return": -0.148039, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.480946, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.385901, "regime_survival": 0.333333, "best_return": 0.929482, "worst_return": -0.030488, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-07-09", "end": "2021-07-23", "tenure": "New", "return": -0.045658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-07-30", "end": "2021-10-01", "tenure": "Developing", "return": 0.077916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-10-08", "end": "2021-12-17", "tenure": "Developing", "return": -0.040545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-12-24", "end": "2022-01-14", "tenure": "New", "return": 0.1115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-01-21", "end": "2022-06-17", "tenure": "Established", "return": 0.127696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-06-24", "end": "2022-08-19", "tenure": "Developing", "return": 0.194168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-26", "end": "2022-10-07", "tenure": "Developing", "return": -0.11744, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-14", "end": "2022-10-21", "tenure": "New", "return": 0.039145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-28", "end": "2023-01-20", "tenure": "Established", "return": -0.086897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-27", "end": "2023-06-23", "tenure": "Established", "return": 0.023465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-30", "end": "2023-07-28", "tenure": "Developing", "return": 0.033121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2026-04-17", "tenure": "Extended", "return": 0.961732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.057873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.018483, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.388302, "volume": 1267, "typical_volume": 878.25, "trend": 26.746378, "fair_value": 22.577955, "relative_strength": 3.627732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.718123, "energy": 88.912994, "activity_lines": [ 30.096452, 29.429025, 28.065096, 27.358927 ] }, { "date": "2023-08-25", "close": 30.549389, "volume": 0, "typical_volume": 864.6, "trend": 26.903662, "fair_value": 22.685788, "relative_strength": 4.299315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.440653, "energy": 85.554768, "activity_lines": [ 30.344082, 29.75602, 28.398444, 27.604283 ] }, { "date": "2023-09-01", "close": 30.388302, "volume": 450, "typical_volume": 885.1, "trend": 27.007683, "fair_value": 22.792589, "relative_strength": 2.81816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.969472, "energy": 77.187864, "activity_lines": [ 30.423678, 29.980678, 28.69142, 27.829098 ] }, { "date": "2023-09-08", "close": 30.511637, "volume": 0, "typical_volume": 689.85, "trend": 27.117956, "fair_value": 22.90018, "relative_strength": 4.221508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.240483, "energy": 78.118371, "activity_lines": [ 30.469211, 30.155919, 28.97392, 28.05516 ] }, { "date": "2023-09-15", "close": 31.184334, "volume": 0, "typical_volume": 689.85, "trend": 27.253561, "fair_value": 23.012084, "relative_strength": 5.805978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.44304, "energy": 71.153809, "activity_lines": [ 30.708014, 30.413667, 29.295458, 28.317507 ] }, { "date": "2023-09-22", "close": 30.463587, "volume": 0, "typical_volume": 668.05, "trend": 27.374168, "fair_value": 23.119367, "relative_strength": 6.004301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.199718, "energy": 63.70434, "activity_lines": [ 30.661078, 30.488167, 29.518832, 28.524605 ] }, { "date": "2023-09-29", "close": 30.675005, "volume": 9, "typical_volume": 364.7, "trend": 27.508709, "fair_value": 23.228006, "relative_strength": 8.159815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.809584, "energy": 63.13656, "activity_lines": [ 30.679597, 30.572173, 29.734566, 28.737562 ] }, { "date": "2023-10-06", "close": 30.540468, "volume": 0, "typical_volume": 331.65, "trend": 27.672128, "fair_value": 23.335782, "relative_strength": 9.090807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.478891, "energy": 60.689551, "activity_lines": [ 30.644895, 30.59825, 29.911368, 28.93316 ] }, { "date": "2023-10-13", "close": 32.17416, "volume": 120, "typical_volume": 296.85, "trend": 27.91876, "fair_value": 23.454031, "relative_strength": 15.390696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.069124, "energy": 69.481015, "activity_lines": [ 31.144613, 30.898093, 30.218239, 29.223613 ] }, { "date": "2023-10-20", "close": 31.885859, "volume": 4, "typical_volume": 180.5, "trend": 28.158425, "fair_value": 23.570431, "relative_strength": 17.494697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.113156, "energy": 67.636147, "activity_lines": [ 31.437396, 31.106846, 30.463596, 29.479555 ] }, { "date": "2023-10-27", "close": 30.963305, "volume": 0, "typical_volume": 164.95, "trend": 28.344021, "fair_value": 23.680918, "relative_strength": 15.100745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.323473, "energy": 59.18429, "activity_lines": [ 31.375892, 31.122701, 30.589073, 29.660515 ] }, { "date": "2023-11-03", "close": 32.270264, "volume": 0, "typical_volume": 151.45, "trend": 28.576603, "fair_value": 23.799782, "relative_strength": 16.156023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.371502, "energy": 66.41603, "activity_lines": [ 31.716727, 31.36573, 30.820312, 29.913821 ] }, { "date": "2023-11-10", "close": 31.347706, "volume": 200, "typical_volume": 139.35, "trend": 28.764133, "fair_value": 23.912733, "relative_strength": 12.535448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.363625, "energy": 55.328964, "activity_lines": [ 31.643692, 31.409732, 30.936361, 30.092602 ] }, { "date": "2023-11-17", "close": 31.136282, "volume": 500, "typical_volume": 151.85, "trend": 28.960159, "fair_value": 24.024329, "relative_strength": 7.027971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.438794, "energy": 44.429258, "activity_lines": [ 31.446366, 31.39785, 31.00889, 30.245644 ] }, { "date": "2023-11-24", "close": 31.924303, "volume": 684, "typical_volume": 186.05, "trend": 29.191468, "fair_value": 24.140975, "relative_strength": 9.034988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.449549, "energy": 48.137981, "activity_lines": [ 31.580906, 31.517888, 31.143071, 30.436879 ] }, { "date": "2023-12-01", "close": 31.924303, "volume": 0, "typical_volume": 186.05, "trend": 29.43459, "fair_value": 24.257622, "relative_strength": 6.713028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.067342, "energy": 43.738424, "activity_lines": [ 31.712883, 31.624471, 31.260056, 30.613191 ] }, { "date": "2023-12-08", "close": 32.360222, "volume": 0, "typical_volume": 186.05, "trend": 29.67359, "fair_value": 24.377064, "relative_strength": 5.91918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777484, "energy": 50.157703, "activity_lines": [ 31.9261, 31.783754, 31.404022, 30.801941 ] }, { "date": "2023-12-15", "close": 32.360222, "volume": 0, "typical_volume": 186.05, "trend": 29.912901, "fair_value": 24.496505, "relative_strength": 6.15246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.926628, "energy": 60.557175, "activity_lines": [ 32.13332, 31.912397, 31.531199, 30.975272 ] }, { "date": "2023-12-22", "close": 32.360222, "volume": 0, "typical_volume": 186.05, "trend": 30.157497, "fair_value": 24.615946, "relative_strength": 6.519909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707756, "energy": 67.601335, "activity_lines": [ 32.273038, 32.007953, 31.643616, 31.133164 ] }, { "date": "2023-12-29", "close": 32.360222, "volume": 0, "typical_volume": 161.7, "trend": 30.397429, "fair_value": 24.735387, "relative_strength": 6.353844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658813, "energy": 69.585184, "activity_lines": [ 32.331161, 32.100127, 31.745019, 31.275275 ] }, { "date": "2024-01-05", "close": 32.360222, "volume": 0, "typical_volume": 98.35, "trend": 30.574972, "fair_value": 24.854829, "relative_strength": 7.343379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.757626, "energy": 65.307223, "activity_lines": [ 32.360222, 32.183675, 31.837573, 31.401907 ] }, { "date": "2024-01-12", "close": 32.360222, "volume": 0, "typical_volume": 98.35, "trend": 30.769255, "fair_value": 24.97427, "relative_strength": 6.522234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.833046, "energy": 65.537237, "activity_lines": [ 32.360222, 32.241825, 31.920737, 31.517085 ] }, { "date": "2024-01-19", "close": 32.360222, "volume": 0, "typical_volume": 75.85, "trend": 30.966697, "fair_value": 25.093711, "relative_strength": 7.297864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.56188, "energy": 65.210121, "activity_lines": [ 32.360222, 32.29834, 31.995278, 31.619728 ] }, { "date": "2024-01-26", "close": 32.360222, "volume": 0, "typical_volume": 75.85, "trend": 31.101284, "fair_value": 25.213152, "relative_strength": 4.50406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.436459, "energy": 67.368121, "activity_lines": [ 32.360222, 32.336445, 32.060429, 31.709632 ] }, { "date": "2024-02-02", "close": 32.360222, "volume": 0, "typical_volume": 75.85, "trend": 31.236187, "fair_value": 25.322728, "relative_strength": 4.604554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659111, "energy": 80.500705, "activity_lines": [ 32.360222, 32.352296, 32.116777, 31.790854 ] }, { "date": "2024-02-09", "close": 32.360222, "volume": 0, "typical_volume": 75.85, "trend": 31.352454, "fair_value": 25.431775, "relative_strength": 4.405387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.892139, "energy": 81.329422, "activity_lines": [ 32.360222, 32.360222, 32.167525, 31.863373 ] }, { "date": "2024-02-16", "close": 32.360222, "volume": 0, "typical_volume": 75.4, "trend": 31.469985, "fair_value": 25.540822, "relative_strength": 3.090271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.812482, "energy": 83.482164, "activity_lines": [ 32.360222, 32.360222, 32.209242, 31.92839 ] }, { "date": "2024-02-23", "close": 32.360222, "volume": 0, "typical_volume": 75.4, "trend": 31.573302, "fair_value": 25.647224, "relative_strength": 1.205244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.497017, "energy": 85.117741, "activity_lines": [ 32.360222, 32.360222, 32.242934, 31.985825 ] }, { "date": "2024-03-01", "close": 32.360222, "volume": 0, "typical_volume": 69.4, "trend": 31.650403, "fair_value": 25.748865, "relative_strength": -0.715796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487326, "energy": 85.094165, "activity_lines": [ 32.360222, 32.360222, 32.267961, 32.036594 ] }, { "date": "2024-03-08", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 32.360222, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 49.348846, "volume": 127, "typical_volume": 6.35, "trend": 32.926509, "fair_value": 31.035191, "relative_strength": 44.241269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 38.023097, 35.449063, 33.978186, 33.456262 ] }, { "date": "2025-11-14", "close": 51.053555, "volume": 795, "typical_volume": 46.1, "trend": 33.549621, "fair_value": 31.176612, "relative_strength": 46.427564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.658433, "energy": 98.127636, "activity_lines": [ 43.121633, 38.538966, 35.677605, 34.625749 ] }, { "date": "2025-11-21", "close": 50.069698, "volume": 0, "typical_volume": 46.1, "trend": 34.139936, "fair_value": 31.307574, "relative_strength": 47.526714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.444252, "energy": 98.055281, "activity_lines": [ 46.645994, 41.110108, 37.194308, 35.691561 ] }, { "date": "2025-11-28", "close": 51.277603, "volume": 492, "typical_volume": 70.7, "trend": 34.770516, "fair_value": 31.444565, "relative_strength": 45.40833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.144183, "energy": 96.200434, "activity_lines": [ 49.392359, 43.578879, 38.741719, 36.797216 ] }, { "date": "2025-12-05", "close": 53.079727, "volume": 89, "typical_volume": 75.15, "trend": 35.461166, "fair_value": 31.600052, "relative_strength": 48.123135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.005134, "energy": 95.451353, "activity_lines": [ 51.478273, 46.031356, 40.370677, 37.978456 ] }, { "date": "2025-12-12", "close": 49.70393, "volume": 109, "typical_volume": 80.6, "trend": 36.03929, "fair_value": 31.731985, "relative_strength": 36.965943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657561, "energy": 69.011915, "activity_lines": [ 51.057621, 47.493333, 41.579467, 38.897344 ] }, { "date": "2025-12-19", "close": 49.369488, "volume": 56, "typical_volume": 83.4, "trend": 36.606265, "fair_value": 31.869014, "relative_strength": 34.773493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.263072, "energy": 68.398465, "activity_lines": [ 50.501816, 48.579163, 42.673816, 39.757357 ] }, { "date": "2025-12-26", "close": 49.339981, "volume": 510, "typical_volume": 108.9, "trend": 37.172257, "fair_value": 32.003117, "relative_strength": 33.711738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.608553, "energy": 67.156624, "activity_lines": [ 50.048447, 49.350368, 43.684358, 40.578887 ] }, { "date": "2026-01-02", "close": 50.687584, "volume": 1674, "typical_volume": 192.6, "trend": 37.783169, "fair_value": 32.147006, "relative_strength": 35.492154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.548474, "energy": 66.5689, "activity_lines": [ 50.092926, 50.05787, 44.742388, 41.450843 ] }, { "date": "2026-01-09", "close": 51.179409, "volume": 245, "typical_volume": 204.85, "trend": 38.410475, "fair_value": 32.297344, "relative_strength": 32.186222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.340115, "energy": 62.391299, "activity_lines": [ 50.340682, 50.521569, 45.759984, 42.315117 ] }, { "date": "2026-01-16", "close": 52.172897, "volume": 1885, "typical_volume": 299.1, "trend": 39.070898, "fair_value": 32.4592, "relative_strength": 33.700347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.096057, "energy": 66.850762, "activity_lines": [ 51.046288, 50.823735, 46.782584, 43.203015 ] }, { "date": "2026-01-23", "close": 54.405792, "volume": 246, "typical_volume": 311.4, "trend": 39.80575, "fair_value": 32.642372, "relative_strength": 40.464606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.844259, "energy": 70.422548, "activity_lines": [ 52.331595, 51.480536, 47.923494, 44.192363 ] }, { "date": "2026-01-30", "close": 55.340256, "volume": 916, "typical_volume": 357.2, "trend": 40.571751, "fair_value": 32.822325, "relative_strength": 43.623938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.52393, "energy": 70.386617, "activity_lines": [ 53.592636, 52.24629, 49.048422, 45.194589 ] }, { "date": "2026-02-06", "close": 56.461624, "volume": 368, "typical_volume": 375.6, "trend": 41.375131, "fair_value": 33.009877, "relative_strength": 44.042724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.76816, "energy": 95.749451, "activity_lines": [ 54.827448, 53.1201, 50.170718, 46.219742 ] }, { "date": "2026-02-13", "close": 59.747021, "volume": 151, "typical_volume": 383.15, "trend": 42.288025, "fair_value": 33.219049, "relative_strength": 49.499103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.504436, "energy": 98.271231, "activity_lines": [ 56.772457, 54.497001, 51.49114, 47.405025 ] }, { "date": "2026-02-20", "close": 60.691326, "volume": 55, "typical_volume": 385.9, "trend": 43.232395, "fair_value": 33.436011, "relative_strength": 48.09513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.557436, "energy": 97.321442, "activity_lines": [ 58.461059, 55.924369, 52.771083, 48.592335 ] }, { "date": "2026-02-27", "close": 61.940563, "volume": 102, "typical_volume": 391.0, "trend": 44.218406, "fair_value": 33.662304, "relative_strength": 49.207666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.352203, "energy": 96.564398, "activity_lines": [ 59.998179, 57.379101, 54.035091, 49.799314 ] }, { "date": "2026-03-06", "close": 62.983231, "volume": 156, "typical_volume": 398.8, "trend": 45.239173, "fair_value": 33.901697, "relative_strength": 60.237729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.436188, "energy": 91.350166, "activity_lines": [ 61.380537, 58.794844, 55.257541, 51.009948 ] }, { "date": "2026-03-13", "close": 63.426826, "volume": 154, "typical_volume": 406.5, "trend": 46.274727, "fair_value": 34.149464, "relative_strength": 59.960342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.691367, "energy": 91.55557, "activity_lines": [ 62.401228, 60.043181, 56.376416, 52.183345 ] }, { "date": "2026-03-20", "close": 63.069828, "volume": 100, "typical_volume": 411.5, "trend": 47.29838, "fair_value": 34.395451, "relative_strength": 64.024356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.960082, "energy": 70.424864, "activity_lines": [ 62.838573, 60.994987, 57.313354, 53.2669 ] }, { "date": "2026-03-27", "close": 64.349075, "volume": 620, "typical_volume": 436.15, "trend": 48.364675, "fair_value": 34.645154, "relative_strength": 65.274608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.396792, "energy": 72.895739, "activity_lines": [ 63.480813, 61.963194, 58.225888, 54.366944 ] }, { "date": "2026-04-03", "close": 62.028584, "volume": 713, "typical_volume": 432.05, "trend": 49.353621, "fair_value": 34.880639, "relative_strength": 51.498803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.131511, "energy": 67.780592, "activity_lines": [ 63.105706, 62.288109, 58.845994, 55.248487 ] }, { "date": "2026-04-10", "close": 61.066669, "volume": 206, "typical_volume": 442.35, "trend": 50.310502, "fair_value": 35.107209, "relative_strength": 43.63797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.600511, "energy": 64.529607, "activity_lines": [ 62.404093, 62.299534, 59.322227, 56.004167 ] }, { "date": "2026-04-17", "close": 58.944508, "volume": 87, "typical_volume": 422.1, "trend": 51.196645, "fair_value": 35.323164, "relative_strength": 32.378389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.450545, "energy": 52.37779, "activity_lines": [ 61.122863, 61.820994, 59.543983, 56.5612 ] }, { "date": "2026-04-24", "close": 58.944508, "volume": 0, "typical_volume": 417.65, "trend": 52.082788, "fair_value": 35.540853, "relative_strength": 34.109851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.780328, "energy": 34.795882, "activity_lines": [ 60.140455, 61.297311, 59.72923, 57.061062 ] }, { "date": "2026-05-01", "close": 58.944508, "volume": 0, "typical_volume": 412.2, "trend": 52.968931, "fair_value": 35.760814, "relative_strength": 31.782042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.436456, "energy": 36.268185, "activity_lines": [ 59.433068, 60.78822, 59.88655, 57.503754 ] }, { "date": "2026-05-08", "close": 58.944508, "volume": 0, "typical_volume": 409.4, "trend": 53.855074, "fair_value": 35.977187, "relative_strength": 30.111841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.81594, "energy": 34.14337, "activity_lines": [ 59.085985, 60.310889, 59.999866, 57.889275 ] }, { "date": "2026-05-15", "close": 58.944508, "volume": 0, "typical_volume": 383.9, "trend": 54.741217, "fair_value": 36.193621, "relative_strength": 30.734823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.748482, "energy": 26.796522, "activity_lines": [ 58.944508, 59.888031, 60.067587, 58.217626 ] }, { "date": "2026-05-22", "close": 66.540649, "volume": 156, "typical_volume": 308.0, "trend": 55.880564, "fair_value": 36.459764, "relative_strength": 40.153423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.741422, "energy": 52.13032, "activity_lines": [ 61.476555, 60.919721, 60.813015, 58.978879 ] }, { "date": "2026-05-29", "close": 60.789001, "volume": 42, "typical_volume": 297.85, "trend": 56.82819, "fair_value": 36.68814, "relative_strength": 25.578162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.72166, "energy": 37.748492, "activity_lines": [ 61.584977, 60.849043, 60.935175, 59.295553 ] }, { "date": "2026-06-05", "close": 62.355831, "volume": 53, "typical_volume": 206.25, "trend": 57.261756, "fair_value": 36.914563, "relative_strength": 29.085019, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.37568, "energy": 44.713677, "activity_lines": [ 62.092709, 61.104712, 61.160798, 59.652175 ] }, { "date": "2026-06-12", "close": 62.759998, "volume": 0, "typical_volume": 193.95, "trend": 57.651971, "fair_value": 37.146795, "relative_strength": 29.083814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.810226, "energy": 52.393597, "activity_lines": [ 62.507742, 61.470106, 61.376422, 60.0069 ] }, { "date": "2026-06-19", "close": 62.959999, "volume": 585, "typical_volume": 177.4, "trend": 58.081648, "fair_value": 37.380917, "relative_strength": 26.283128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.608643, "energy": 44.085287, "activity_lines": [ 62.735075, 61.858566, 61.571313, 60.349353 ] }, { "date": "2026-06-26", "close": 68.68, "volume": 0, "typical_volume": 159.0, "trend": 58.661728, "fair_value": 37.639618, "relative_strength": 37.60655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.845841, "energy": 79.328538, "activity_lines": [ 64.601377, 63.252602, 62.27468, 61.033118 ] }, { "date": "2026-07-03", "close": 63.32, "volume": 0, "typical_volume": 151.45, "trend": 59.00307, "fair_value": 37.864021, "relative_strength": 20.162348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.011185, "energy": 56.681341, "activity_lines": [ 64.538388, 63.495084, 62.409389, 61.333652 ] }, { "date": "2026-07-10", "close": 64.980003, "volume": 927, "typical_volume": 195.05, "trend": 59.512273, "fair_value": 38.095482, "relative_strength": 25.332713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.178673, "energy": 49.986107, "activity_lines": [ 64.860001, 63.95983, 62.68518, 61.71926 ] }, { "date": "2026-07-17", "close": 66.32, "volume": 282, "typical_volume": 204.05, "trend": 60.07729, "fair_value": 38.335775, "relative_strength": 27.546161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.01459, "energy": 60.554929, "activity_lines": [ 65.453334, 64.558475, 63.068166, 62.158468 ] }, { "date": "2026-07-24", "close": 65.800003, "volume": 524, "typical_volume": 222.45, "trend": 60.625957, "fair_value": 38.570001, "relative_strength": 23.734167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.167018, "energy": 43.793473, "activity_lines": [ 65.636002, 64.928476, 63.380775, 62.527676 ] }, { "date": "2026-07-31", "close": 61.98, "volume": 1196, "typical_volume": 274.55, "trend": 61.002371, "fair_value": 38.774698, "relative_strength": 13.075259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.898475, "energy": 24.875403, "activity_lines": [ 64.356001, 64.479285, 63.316161, 62.615033 ] }, { "date": "2026-08-07", "close": 61.599998, "volume": 210, "typical_volume": 280.05, "trend": 61.349724, "fair_value": 38.974044, "relative_strength": 8.458421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.026023, "energy": 12.678056, "activity_lines": [ 63.396, 64.043924, 63.222245, 62.65359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }