{ "ticker": { "uuid": "2a5f90f6-6f32-49b6-9dd0-5f84c31180a6", "symbol": "SPYY", "name": "IncomeShares S&P500 Options ETP", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -33.766, "architecture_energy": 18.506, "architecture_maturity": 24.423, "architecture_confidence": 61.584, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.6, "rotation_up": 17.87, "upward_expansion": 11.63, "deceleration": 61.12, "rotation_down": 39.41, "downward_expansion": 59.3 }, "activity_lines": [ 4.633333, 4.637946, 4.636457, 4.655062 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 4.638, "trend_reference": 4.728363, "distance_from_trend": -0.019111, "trend_direction": "Weakening", "fair_value": 4.601882, "distance_from_fair_value": 0.007849, "fair_value_direction": "Improving", "relative_strength": -11.824248, "relative_strength_direction": "Weakening", "price_momentum": -0.065658, "excess_performance": -0.116894, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019111, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030525, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007849, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118242, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023142, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.065658, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.694805, "read": "Supply-led" } ], "volume": { "latest": 1103, "relative_activity": 0.081075, "balance": 0.694805, "dry_up": 1.425395, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022565, "annualized_volatility": 0.138393, "from_high_reference": -0.130894, "from_low_reference": 0.081575 }, "levels": { "trend_reference": 4.728363, "fair_value_reference": 4.601882, "structural_low": 4.288191, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.000573, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.023452, "regime_survival": 1.0, "best_return": -0.000573, "worst_return": -0.000573, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.027099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.064307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.000896, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 4.430081, "volume": 697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.509613, "volume": 4999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.559813, "volume": 1274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.616218, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.364651, "volume": 4422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.367471, "volume": 4635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.3827, "volume": 5798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.397366, "volume": 9305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.349342, "volume": 10455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.419512, "volume": 4099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.365, "volume": 33807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.424151, "volume": 16572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.468805, "volume": 18522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.417192, "volume": 6887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.382398, "volume": 4611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.312808, "volume": 2651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.312808, "volume": 2114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.316476, "volume": 2458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.243265, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.327878, "volume": 4432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.393288, "volume": 2451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.381886, "volume": 2707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.406606, "volume": 12482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.441919, "volume": 8676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.440027, "volume": 51551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.343546, "volume": 9636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.204914, "volume": 12686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.192928, "volume": 24510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.204914, "volume": 6939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.156971, "volume": 7283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.917961, "volume": 10223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.87074, "volume": 9752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.947747, "volume": 9151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.014584, "volume": 7225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.152001, "volume": 17367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.182796, "volume": 19870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.296559, "volume": 20143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.231552, "volume": 32298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.288862, "volume": 18288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.338482, "volume": 17590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.383379, "volume": 10408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.379713, "volume": 8138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.442019, "volume": 16345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.47811, "volume": 41996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.496342, "volume": 8665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.550074, "volume": 6794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.610526, "volume": 18293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.710492, "volume": 11322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.776186, "volume": 5539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.815192, "volume": 6911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.809033, "volume": 4612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.820325, "volume": 5487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.796259, "volume": 20412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.881756, "volume": 9128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.914477, "volume": 10865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.909199, "volume": 6933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.986962, "volume": 6937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.925208, "volume": 14191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.940376, "volume": 11598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.022785, "volume": 2323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.04655, "volume": 8565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.939844, "volume": 9901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.994744, "volume": 6495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.992503, "volume": 7697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 5.100061, "volume": 7462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 5.129787, "volume": 4422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 5.114621, "volume": 4078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 5.132121, "volume": 4465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 5.142621, "volume": 2051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 5.117769, "volume": 15589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 5.204306, "volume": 8105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 5.186278, "volume": 6339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 5.151422, "volume": 7202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 5.169451, "volume": 2885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 4.963923, "volume": 15616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 4.945894, "volume": 3672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 4.990365, "volume": 3449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 4.965125, "volume": 3335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 4.69902, "volume": 5207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 4.719212, "volume": 7548, "typical_volume": 6704.15, "trend": 4.9904, "fair_value": 4.596623, "relative_strength": -8.705197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.965922, "energy": 68.043086, "activity_lines": [ 4.814276, 4.915287, 5.003671, 5.009079 ] }, { "date": "2026-03-20", "close": 4.682674, "volume": 4461, "typical_volume": 6498.95, "trend": 4.986188, "fair_value": 4.597686, "relative_strength": -6.229453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.547144, "energy": 70.186697, "activity_lines": [ 4.75386, 4.857682, 4.970089, 4.989226 ] }, { "date": "2026-03-27", "close": 4.591328, "volume": 4053, "typical_volume": 6206.55, "trend": 4.978555, "fair_value": 4.597608, "relative_strength": -8.443567, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.054386, "energy": 83.249497, "activity_lines": [ 4.680542, 4.792953, 4.929541, 4.963751 ] }, { "date": "2026-04-03", "close": 4.352124, "volume": 3000, "typical_volume": 6031.8, "trend": 4.96375, "fair_value": 4.59465, "relative_strength": -16.892452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.98064, "energy": 87.66258, "activity_lines": [ 4.554093, 4.69555, 4.86787, 4.923336 ] }, { "date": "2026-04-10", "close": 4.519947, "volume": 1113, "typical_volume": 5702.6, "trend": 4.95169, "fair_value": 4.593761, "relative_strength": -14.83006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.914434, "energy": 77.177091, "activity_lines": [ 4.524452, 4.643193, 4.825243, 4.894703 ] }, { "date": "2026-04-17", "close": 4.658155, "volume": 13375, "typical_volume": 5998.25, "trend": 4.943146, "fair_value": 4.594519, "relative_strength": -12.642442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.594887, "energy": 58.114029, "activity_lines": [ 4.552818, 4.627774, 4.798029, 4.875766 ] }, { "date": "2026-04-24", "close": 4.648753, "volume": 3073, "typical_volume": 5930.8, "trend": 4.934464, "fair_value": 4.595149, "relative_strength": -10.294809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.40719, "energy": 49.54475, "activity_lines": [ 4.58212, 4.616204, 4.772024, 4.856773 ] }, { "date": "2026-05-01", "close": 4.625218, "volume": 48214, "typical_volume": 8137.6, "trend": 4.922406, "fair_value": 4.595495, "relative_strength": -10.491502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.027819, "energy": 33.437804, "activity_lines": [ 4.605839, 4.605758, 4.746068, 4.836821 ] }, { "date": "2026-05-08", "close": 4.610075, "volume": 67699, "typical_volume": 11299.3, "trend": 4.911902, "fair_value": 4.595661, "relative_strength": -9.510043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.925983, "energy": 27.662336, "activity_lines": [ 4.622251, 4.599198, 4.721001, 4.816671 ] }, { "date": "2026-05-15", "close": 4.627584, "volume": 3189, "typical_volume": 11356.2, "trend": 4.901475, "fair_value": 4.596019, "relative_strength": -8.686426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.106488, "energy": 25.122627, "activity_lines": [ 4.627302, 4.602277, 4.700086, 4.798328 ] }, { "date": "2026-05-22", "close": 4.64888, "volume": 32330, "typical_volume": 12193.25, "trend": 4.889012, "fair_value": 4.596607, "relative_strength": -10.497871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.61553, "energy": 23.234056, "activity_lines": [ 4.632277, 4.610527, 4.683653, 4.782031 ] }, { "date": "2026-05-29", "close": 4.693361, "volume": 15528, "typical_volume": 12564.4, "trend": 4.877239, "fair_value": 4.59767, "relative_strength": -9.012653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.957389, "energy": 19.457378, "activity_lines": [ 4.652696, 4.628142, 4.673689, 4.769409 ] }, { "date": "2026-06-05", "close": 4.66442, "volume": 0, "typical_volume": 12247.45, "trend": 4.868058, "fair_value": 4.598395, "relative_strength": -9.069657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.496816, "energy": 17.551738, "activity_lines": [ 4.660495, 4.640302, 4.663401, 4.755678 ] }, { "date": "2026-06-12", "close": 4.631995, "volume": 135, "typical_volume": 11894.1, "trend": 4.855966, "fair_value": 4.598757, "relative_strength": -10.410808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.628515, "energy": 17.617698, "activity_lines": [ 4.654872, 4.645237, 4.65251, 4.740449 ] }, { "date": "2026-06-19", "close": 4.642159, "volume": 1044, "typical_volume": 11802.05, "trend": 4.844288, "fair_value": 4.599218, "relative_strength": -9.093818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.300196, "energy": 14.288655, "activity_lines": [ 4.651176, 4.646932, 4.645061, 4.726655 ] }, { "date": "2026-06-26", "close": 4.585535, "volume": 300, "typical_volume": 11036.25, "trend": 4.827137, "fair_value": 4.599074, "relative_strength": -11.201997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.23828, "energy": 24.248831, "activity_lines": [ 4.627633, 4.636109, 4.63473, 4.709961 ] }, { "date": "2026-07-03", "close": 4.6835, "volume": 743, "typical_volume": 10889.8, "trend": 4.812261, "fair_value": 4.599954, "relative_strength": -10.515639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.707692, "energy": 22.132741, "activity_lines": [ 4.640968, 4.644418, 4.635531, 4.700694 ] }, { "date": "2026-07-10", "close": 4.67, "volume": 729, "typical_volume": 10753.8, "trend": 4.79744, "fair_value": 4.600676, "relative_strength": -9.022057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.660385, "energy": 16.361409, "activity_lines": [ 4.650461, 4.649642, 4.636296, 4.691516 ] }, { "date": "2026-07-17", "close": 4.6395, "volume": 72149, "typical_volume": 14194.5, "trend": 4.78102, "fair_value": 4.601072, "relative_strength": -10.254132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.878582, "energy": 15.043033, "activity_lines": [ 4.649415, 4.648505, 4.635681, 4.681326 ] }, { "date": "2026-07-24", "close": 4.627, "volume": 2706, "typical_volume": 14069.45, "trend": 4.763832, "fair_value": 4.601334, "relative_strength": -11.367484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.252893, "energy": 15.226654, "activity_lines": [ 4.643702, 4.644561, 4.635427, 4.671389 ] }, { "date": "2026-07-31", "close": 4.62, "volume": 1610, "typical_volume": 13772.55, "trend": 4.74724, "fair_value": 4.601521, "relative_strength": -12.248242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.32747, "energy": 18.373521, "activity_lines": [ 4.636667, 4.639354, 4.634848, 4.66211 ] }, { "date": "2026-08-07", "close": 4.638, "volume": 1103, "typical_volume": 13604.65, "trend": 4.728363, "fair_value": 4.601882, "relative_strength": -11.824248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.765883, "energy": 18.505887, "activity_lines": [ 4.633333, 4.637946, 4.636457, 4.655062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }