{ "ticker": { "uuid": "2a7b5cab-d9fc-4144-a522-6df91789058e", "symbol": "SAK", "name": "Saksiam Leasing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.323, "architecture_energy": 72.502, "architecture_maturity": 11.805, "architecture_confidence": 65.979, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.34, "rotation_up": 73.49, "upward_expansion": 88.51, "deceleration": 45.52, "rotation_down": 9.73, "downward_expansion": 15.17 }, "activity_lines": [ 3.36, 3.297818, 3.227978, 3.209156 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.42, "trend_reference": 3.188615, "distance_from_trend": 0.072566, "trend_direction": "Improving", "fair_value": 3.818376, "distance_from_fair_value": -0.104331, "fair_value_direction": "Improving", "relative_strength": -9.796663, "relative_strength_direction": "Improving", "price_momentum": 0.102374, "excess_performance": -0.089951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072566, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007562, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.104331, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.087503, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097967, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.911131, "read": "Demand-led" } ], "volume": { "latest": 10925000, "relative_activity": 1.66469, "balance": 3.911131, "dry_up": 1.539979, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.036437, "annualized_volatility": 0.252414, "from_high_reference": -0.11703, "from_low_reference": 0.181115 }, "levels": { "trend_reference": 3.188615, "fair_value_reference": 3.818376, "structural_low": 3.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.028571, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.057116, "regime_survival": 0.666667, "best_return": 0.10077, "worst_return": -0.018518, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.142704, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.18878, "regime_survival": 0.0, "best_return": 0.142704, "worst_return": 0.142704, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.048353, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004441, "regime_survival": 0.0, "best_return": 0.048353, "worst_return": 0.048353, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.240993, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.049269, "regime_survival": 0.0, "best_return": -0.240993, "worst_return": -0.240993, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-23", "tenure": "Established", "return": -0.126427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.112821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.036269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.030928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.023668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.121053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.006173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.030864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.025316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.090323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.036364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.152068, "volume": 4722000, "typical_volume": 6694530.0, "trend": 5.068884, "fair_value": 6.85284, "relative_strength": -18.06455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.11402, "energy": 70.190673, "activity_lines": [ 4.202079, 4.269588, 4.541788, 4.757988 ] }, { "date": "2023-08-25", "close": 4.710329, "volume": 25148600, "typical_volume": 7658590.0, "trend": 5.049881, "fair_value": 6.837752, "relative_strength": -9.02848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.838771, "energy": 38.752543, "activity_lines": [ 4.37072, 4.332234, 4.536977, 4.734855 ] }, { "date": "2023-09-01", "close": 4.841171, "volume": 19042700, "typical_volume": 8314545.0, "trend": 5.006851, "fair_value": 6.823789, "relative_strength": -6.224747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.248091, "energy": 21.735567, "activity_lines": [ 4.555062, 4.421841, 4.546936, 4.72139 ] }, { "date": "2023-09-08", "close": 4.579486, "volume": 8296400, "typical_volume": 8375115.0, "trend": 4.956517, "fair_value": 6.808204, "relative_strength": -10.094772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.471325, "energy": 23.849727, "activity_lines": [ 4.60391, 4.458318, 4.534875, 4.693818 ] }, { "date": "2023-09-15", "close": 4.34397, "volume": 5852100, "typical_volume": 8269335.0, "trend": 4.886976, "fair_value": 6.791209, "relative_strength": -13.906904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.532899, "energy": 26.927789, "activity_lines": [ 4.542269, 4.450388, 4.503722, 4.654299 ] }, { "date": "2023-09-22", "close": 4.361416, "volume": 5362800, "typical_volume": 8182710.0, "trend": 4.830793, "fair_value": 6.774567, "relative_strength": -12.008888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.456884, "energy": 20.714407, "activity_lines": [ 4.487606, 4.445948, 4.477429, 4.620392 ] }, { "date": "2023-09-29", "close": 4.134622, "volume": 2629300, "typical_volume": 6982725.0, "trend": 4.788342, "fair_value": 6.756608, "relative_strength": -13.284607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.033677, "energy": 42.103815, "activity_lines": [ 4.343388, 4.400272, 4.430575, 4.575477 ] }, { "date": "2023-10-06", "close": 3.872937, "volume": 5922800, "typical_volume": 7030160.0, "trend": 4.735748, "fair_value": 6.737124, "relative_strength": -16.44105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.855746, "energy": 71.949322, "activity_lines": [ 4.150323, 4.309872, 4.365279, 4.516419 ] }, { "date": "2023-10-13", "close": 3.925274, "volume": 4864400, "typical_volume": 6792595.0, "trend": 4.690577, "fair_value": 6.718252, "relative_strength": -15.537083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.514202, "energy": 74.894812, "activity_lines": [ 4.039252, 4.233428, 4.311031, 4.46413 ] }, { "date": "2023-10-20", "close": 3.489132, "volume": 5432000, "typical_volume": 6640230.0, "trend": 4.626609, "fair_value": 6.696725, "relative_strength": -21.637625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.848548, "energy": 86.651307, "activity_lines": [ 3.826415, 4.080858, 4.221061, 4.386618 ] }, { "date": "2023-10-27", "close": 3.541469, "volume": 5103800, "typical_volume": 6522975.0, "trend": 4.567225, "fair_value": 6.675829, "relative_strength": -19.349655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.324806, "energy": 84.908436, "activity_lines": [ 3.688013, 3.953663, 4.144175, 4.316609 ] }, { "date": "2023-11-03", "close": 3.681034, "volume": 12516400, "typical_volume": 6853200.0, "trend": 4.516751, "fair_value": 6.656127, "relative_strength": -17.573974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.415254, "energy": 73.9111, "activity_lines": [ 3.650795, 3.862945, 4.087809, 4.259435 ] }, { "date": "2023-11-10", "close": 3.663589, "volume": 9942200, "typical_volume": 7076730.0, "trend": 4.457179, "fair_value": 6.636567, "relative_strength": -15.718174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.050883, "energy": 68.266052, "activity_lines": [ 3.638002, 3.78777, 4.035514, 4.204392 ] }, { "date": "2023-11-17", "close": 3.785709, "volume": 17643100, "typical_volume": 7569870.0, "trend": 4.407356, "fair_value": 6.618055, "relative_strength": -14.083843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.820216, "energy": 48.872009, "activity_lines": [ 3.679872, 3.75621, 3.999003, 4.161072 ] }, { "date": "2023-11-24", "close": 3.593806, "volume": 10217300, "typical_volume": 7911860.0, "trend": 4.359962, "fair_value": 6.598544, "relative_strength": -17.043306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747093, "energy": 47.2798, "activity_lines": [ 3.667078, 3.70419, 3.947579, 4.108585 ] }, { "date": "2023-12-01", "close": 3.524024, "volume": 15902900, "typical_volume": 8576220.0, "trend": 4.32478, "fair_value": 6.578836, "relative_strength": -17.23794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.762207, "energy": 47.842589, "activity_lines": [ 3.624046, 3.653122, 3.893166, 4.054653 ] }, { "date": "2023-12-08", "close": 3.69848, "volume": 9662200, "typical_volume": 8940225.0, "trend": 4.264883, "fair_value": 6.553155, "relative_strength": -12.828297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.686173, "energy": 41.105948, "activity_lines": [ 3.640328, 3.648998, 3.859354, 4.014247 ] }, { "date": "2023-12-15", "close": 3.646143, "volume": 9620100, "typical_volume": 9207670.0, "trend": 4.214872, "fair_value": 6.529808, "relative_strength": -14.352954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.297419, "energy": 40.475602, "activity_lines": [ 3.638002, 3.643288, 3.823383, 3.974328 ] }, { "date": "2023-12-22", "close": 3.681034, "volume": 7903700, "typical_volume": 9565905.0, "trend": 4.166024, "fair_value": 6.50802, "relative_strength": -14.107492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.091682, "energy": 32.803221, "activity_lines": [ 3.648469, 3.648046, 3.792978, 3.939887 ] }, { "date": "2023-12-29", "close": 3.628697, "volume": 4091200, "typical_volume": 9493800.0, "trend": 4.113978, "fair_value": 6.486163, "relative_strength": -15.679513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.892795, "energy": 29.763886, "activity_lines": [ 3.648469, 3.647729, 3.759581, 3.905221 ] }, { "date": "2024-01-05", "close": 3.890383, "volume": 20888000, "typical_volume": 10302100.0, "trend": 4.075016, "fair_value": 6.46625, "relative_strength": -10.135209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.663753, "energy": 20.617098, "activity_lines": [ 3.733371, 3.692453, 3.754597, 3.890795 ] }, { "date": "2024-01-12", "close": 3.750818, "volume": 8666100, "typical_volume": 9477975.0, "trend": 4.037217, "fair_value": 6.443575, "relative_strength": -12.07623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.995841, "energy": 16.77539, "activity_lines": [ 3.747328, 3.705459, 3.737567, 3.869879 ] }, { "date": "2024-01-19", "close": 3.57636, "volume": 4990500, "typical_volume": 8775365.0, "trend": 4.005233, "fair_value": 6.421916, "relative_strength": -13.949041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.977193, "energy": 23.12695, "activity_lines": [ 3.699643, 3.685475, 3.708491, 3.840147 ] }, { "date": "2024-01-26", "close": 3.506578, "volume": 6181700, "typical_volume": 8669630.0, "trend": 3.972377, "fair_value": 6.399811, "relative_strength": -14.426284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.297898, "energy": 32.41957, "activity_lines": [ 3.63335, 3.65439, 3.678792, 3.807975 ] }, { "date": "2024-02-02", "close": 3.681034, "volume": 8185700, "typical_volume": 8786310.0, "trend": 3.949698, "fair_value": 6.373217, "relative_strength": -10.644893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.897732, "energy": 31.86167, "activity_lines": [ 3.636839, 3.6601, 3.670816, 3.789179 ] }, { "date": "2024-02-09", "close": 3.785709, "volume": 10565900, "typical_volume": 9046465.0, "trend": 3.930508, "fair_value": 6.348362, "relative_strength": -7.833167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.471444, "energy": 22.781313, "activity_lines": [ 3.67173, 3.683255, 3.675967, 3.778599 ] }, { "date": "2024-02-16", "close": 4.012502, "volume": 14719900, "typical_volume": 9650995.0, "trend": 3.921203, "fair_value": 6.32416, "relative_strength": -1.524416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.1942, "energy": 6.663422, "activity_lines": [ 3.789198, 3.742887, 3.705458, 3.783889 ] }, { "date": "2024-02-23", "close": 3.960166, "volume": 13126700, "typical_volume": 10011190.0, "trend": 3.91597, "fair_value": 6.302559, "relative_strength": -3.083478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.212607, "energy": 17.206696, "activity_lines": [ 3.871774, 3.787295, 3.730547, 3.786403 ] }, { "date": "2024-03-01", "close": 3.785709, "volume": 5515600, "typical_volume": 10043750.0, "trend": 3.905502, "fair_value": 6.278239, "relative_strength": -4.897892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.325665, "energy": 18.326111, "activity_lines": [ 3.870611, 3.794273, 3.738605, 3.777999 ] }, { "date": "2024-03-08", "close": 3.838046, "volume": 7404800, "typical_volume": 10142390.0, "trend": 3.888056, "fair_value": 6.249982, "relative_strength": -4.501229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.10738, "energy": 19.837064, "activity_lines": [ 3.868285, 3.808864, 3.752313, 3.773647 ] }, { "date": "2024-03-15", "close": 4.326524, "volume": 13076100, "typical_volume": 10541005.0, "trend": 3.893872, "fair_value": 6.216847, "relative_strength": 7.865445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.511534, "energy": 53.750214, "activity_lines": [ 4.018318, 3.908463, 3.81088, 3.801935 ] }, { "date": "2024-03-22", "close": 4.291633, "volume": 9216700, "typical_volume": 10376020.0, "trend": 3.879915, "fair_value": 6.186692, "relative_strength": 7.590193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.915764, "energy": 55.910176, "activity_lines": [ 4.120666, 3.993788, 3.862387, 3.827597 ] }, { "date": "2024-03-29", "close": 4.256742, "volume": 6328700, "typical_volume": 10195345.0, "trend": 3.860434, "fair_value": 6.150974, "relative_strength": 7.111546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.347175, "energy": 59.383944, "activity_lines": [ 4.192774, 4.062936, 3.907662, 3.851908 ] }, { "date": "2024-04-05", "close": 4.361416, "volume": 12790000, "typical_volume": 9952690.0, "trend": 3.853165, "fair_value": 6.119665, "relative_strength": 10.024422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.00625, "energy": 76.329532, "activity_lines": [ 4.280003, 4.138746, 3.960082, 3.88423 ] }, { "date": "2024-04-12", "close": 4.291633, "volume": 4799600, "typical_volume": 9681805.0, "trend": 3.851421, "fair_value": 6.090578, "relative_strength": 6.900323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.970742, "energy": 68.160427, "activity_lines": [ 4.30559, 4.186325, 4.003115, 3.912518 ] }, { "date": "2024-04-19", "close": 4.134622, "volume": 3577000, "typical_volume": 9065510.0, "trend": 3.843861, "fair_value": 6.056748, "relative_strength": 8.166555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.025427, "energy": 45.479036, "activity_lines": [ 4.2486, 4.194255, 4.027871, 3.930789 ] }, { "date": "2024-04-26", "close": 4.274187, "volume": 5674500, "typical_volume": 8866125.0, "trend": 3.848513, "fair_value": 6.018938, "relative_strength": 9.627784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.898699, "energy": 40.156767, "activity_lines": [ 4.250926, 4.221216, 4.063012, 3.958552 ] }, { "date": "2024-05-03", "close": 4.427158, "volume": 4554400, "typical_volume": 8612840.0, "trend": 3.866987, "fair_value": 5.98157, "relative_strength": 12.539113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.234959, "energy": 42.14024, "activity_lines": [ 4.305406, 4.271232, 4.109979, 3.995884 ] }, { "date": "2024-05-10", "close": 4.724102, "volume": 11968100, "typical_volume": 8816060.0, "trend": 3.893615, "fair_value": 5.949339, "relative_strength": 19.975358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.999692, "energy": 52.211942, "activity_lines": [ 4.447505, 4.366748, 4.181508, 4.051182 ] }, { "date": "2024-05-17", "close": 4.904067, "volume": 14845300, "typical_volume": 9353765.0, "trend": 3.940779, "fair_value": 5.917723, "relative_strength": 23.451128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937875, "energy": 76.542738, "activity_lines": [ 4.625414, 4.477923, 4.26521, 4.116372 ] }, { "date": "2024-05-24", "close": 5.084033, "volume": 23535300, "typical_volume": 9486130.0, "trend": 3.992198, "fair_value": 5.887799, "relative_strength": 29.373207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.897572, "energy": 86.626202, "activity_lines": [ 4.822483, 4.602436, 4.359978, 4.190131 ] }, { "date": "2024-05-31", "close": 5.219008, "volume": 10404600, "typical_volume": 9573055.0, "trend": 4.043464, "fair_value": 5.858201, "relative_strength": 34.227177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.660185, "energy": 90.508912, "activity_lines": [ 5.001249, 4.737718, 4.461917, 4.26928 ] }, { "date": "2024-06-07", "close": 4.859076, "volume": 10833200, "typical_volume": 9865190.0, "trend": 4.083313, "fair_value": 5.827374, "relative_strength": 25.852751, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.054733, "energy": 77.789228, "activity_lines": [ 4.99705, 4.790696, 4.522585, 4.3219 ] }, { "date": "2024-06-14", "close": 4.589127, "volume": 8774400, "typical_volume": 9994825.0, "trend": 4.110094, "fair_value": 5.798589, "relative_strength": 20.937606, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.192356, "energy": 52.446024, "activity_lines": [ 4.874073, 4.783641, 4.551435, 4.354533 ] }, { "date": "2024-06-21", "close": 4.859076, "volume": 7172100, "typical_volume": 9944145.0, "trend": 4.15227, "fair_value": 5.776116, "relative_strength": 27.469909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.716539, "energy": 44.606267, "activity_lines": [ 4.850078, 4.821527, 4.60084, 4.402854 ] }, { "date": "2024-06-28", "close": 4.67911, "volume": 2238200, "typical_volume": 9527760.0, "trend": 4.190772, "fair_value": 5.755452, "relative_strength": 22.771066, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.849124, "energy": 27.686592, "activity_lines": [ 4.769093, 4.816375, 4.627496, 4.436844 ] }, { "date": "2024-07-05", "close": 4.769094, "volume": 3180600, "typical_volume": 8950795.0, "trend": 4.22646, "fair_value": 5.735905, "relative_strength": 23.505362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.540537, "energy": 23.806648, "activity_lines": [ 4.745098, 4.817684, 4.658467, 4.474155 ] }, { "date": "2024-07-12", "close": 4.904067, "volume": 2826700, "typical_volume": 8435795.0, "trend": 4.26839, "fair_value": 5.716683, "relative_strength": 24.431923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.35158, "energy": 30.222571, "activity_lines": [ 4.796088, 4.834535, 4.69869, 4.517872 ] }, { "date": "2024-07-19", "close": 4.589127, "volume": 4791900, "typical_volume": 8399610.0, "trend": 4.29866, "fair_value": 5.69706, "relative_strength": 17.241611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.169671, "energy": 21.043932, "activity_lines": [ 4.739099, 4.785454, 4.704423, 4.538564 ] }, { "date": "2024-07-26", "close": 4.445155, "volume": 4659600, "typical_volume": 8262350.0, "trend": 4.325875, "fair_value": 5.678939, "relative_strength": 13.886175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.469579, "energy": 13.632015, "activity_lines": [ 4.634119, 4.712649, 4.69262, 4.548016 ] }, { "date": "2024-08-02", "close": 4.814085, "volume": 2165200, "typical_volume": 7716805.0, "trend": 4.356665, "fair_value": 5.661835, "relative_strength": 22.0109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.129898, "energy": 16.398349, "activity_lines": [ 4.67971, 4.715267, 4.713062, 4.579513 ] }, { "date": "2024-08-09", "close": 4.247192, "volume": 5603400, "typical_volume": 7536140.0, "trend": 4.373211, "fair_value": 5.644331, "relative_strength": 8.670462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.57852, "energy": 13.695359, "activity_lines": [ 4.527339, 4.619722, 4.677192, 4.57245 ] }, { "date": "2024-08-16", "close": 4.265189, "volume": 12151900, "typical_volume": 7827300.0, "trend": 4.396172, "fair_value": 5.625595, "relative_strength": 8.261061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.923456, "energy": 18.067627, "activity_lines": [ 4.41576, 4.545118, 4.643247, 4.565481 ] }, { "date": "2024-08-23", "close": 4.544136, "volume": 18385600, "typical_volume": 8107080.0, "trend": 4.430758, "fair_value": 5.605144, "relative_strength": 10.689927, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.128106, "energy": 16.988119, "activity_lines": [ 4.439756, 4.532029, 4.635829, 4.575027 ] }, { "date": "2024-08-30", "close": 4.319179, "volume": 11906000, "typical_volume": 8462400.0, "trend": 4.452029, "fair_value": 5.583521, "relative_strength": 4.833385, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.284159, "energy": 33.113267, "activity_lines": [ 4.391765, 4.478857, 4.606117, 4.567828 ] }, { "date": "2024-09-06", "close": 4.949059, "volume": 19862700, "typical_volume": 9276685.0, "trend": 4.490807, "fair_value": 5.567013, "relative_strength": 13.985719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.645586, "energy": 16.810365, "activity_lines": [ 4.562133, 4.550026, 4.636261, 4.599895 ] }, { "date": "2024-09-13", "close": 4.904067, "volume": 19262100, "typical_volume": 9956065.0, "trend": 4.520526, "fair_value": 5.550486, "relative_strength": 12.760923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.180586, "energy": 25.360996, "activity_lines": [ 4.708505, 4.608106, 4.658243, 4.626557 ] }, { "date": "2024-09-20", "close": 5.174016, "volume": 17899300, "typical_volume": 10623310.0, "trend": 4.560988, "fair_value": 5.537576, "relative_strength": 16.218546, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.1528, "energy": 46.011374, "activity_lines": [ 4.901068, 4.712813, 4.702934, 4.668717 ] }, { "date": "2024-09-27", "close": 4.589127, "volume": 17868900, "typical_volume": 10918350.0, "trend": 4.587768, "fair_value": 5.522264, "relative_strength": 2.961274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.254588, "energy": 32.6982, "activity_lines": [ 4.83808, 4.706269, 4.688366, 4.670533 ] }, { "date": "2024-10-04", "close": 4.337175, "volume": 23021500, "typical_volume": 11327160.0, "trend": 4.604406, "fair_value": 5.505875, "relative_strength": -2.483503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.226278, "energy": 11.0418, "activity_lines": [ 4.688108, 4.653915, 4.650444, 4.654366 ] }, { "date": "2024-10-11", "close": 4.499145, "volume": 17098600, "typical_volume": 11005325.0, "trend": 4.61016, "fair_value": 5.492681, "relative_strength": -0.840206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.153885, "energy": 5.432761, "activity_lines": [ 4.590927, 4.632974, 4.630648, 4.647575 ] }, { "date": "2024-10-18", "close": 4.589127, "volume": 12062300, "typical_volume": 11088210.0, "trend": 4.620077, "fair_value": 5.479794, "relative_strength": -0.559469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.095031, "energy": 12.925117, "activity_lines": [ 4.553734, 4.634119, 4.622207, 4.646218 ] }, { "date": "2024-10-25", "close": 4.949059, "volume": 16759700, "typical_volume": 11384535.0, "trend": 4.643154, "fair_value": 5.468675, "relative_strength": 8.614202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.963779, "energy": 14.366287, "activity_lines": [ 4.657514, 4.694489, 4.651044, 4.667442 ] }, { "date": "2024-11-01", "close": 4.769094, "volume": 17372700, "typical_volume": 11814450.0, "trend": 4.656743, "fair_value": 5.454247, "relative_strength": 4.183423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.880406, "energy": 14.668685, "activity_lines": [ 4.716303, 4.709705, 4.662313, 4.675567 ] }, { "date": "2024-11-08", "close": 4.67911, "volume": 9730300, "typical_volume": 11942360.0, "trend": 4.669659, "fair_value": 5.435201, "relative_strength": 1.831801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.055766, "energy": 11.160393, "activity_lines": [ 4.7331, 4.704469, 4.664156, 4.67701 ] }, { "date": "2024-11-15", "close": 4.814085, "volume": 13271700, "typical_volume": 12494035.0, "trend": 4.692308, "fair_value": 5.412708, "relative_strength": 5.94073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.267755, "energy": 11.690548, "activity_lines": [ 4.772093, 4.71723, 4.67971, 4.686328 ] }, { "date": "2024-11-22", "close": 4.859076, "volume": 15495100, "typical_volume": 13109760.0, "trend": 4.711804, "fair_value": 5.389426, "relative_strength": 6.14885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.076362, "energy": 19.893016, "activity_lines": [ 4.805086, 4.740626, 4.698907, 4.697088 ] }, { "date": "2024-11-29", "close": 4.724102, "volume": 6439300, "typical_volume": 13290390.0, "trend": 4.721702, "fair_value": 5.366895, "relative_strength": 4.078283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.64833, "energy": 12.222363, "activity_lines": [ 4.775092, 4.740299, 4.70482, 4.697881 ] }, { "date": "2024-12-06", "close": 4.634119, "volume": 5687500, "typical_volume": 13335170.0, "trend": 4.718703, "fair_value": 5.34271, "relative_strength": 0.067947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.473655, "energy": 2.68864, "activity_lines": [ 4.730101, 4.731791, 4.70302, 4.69223 ] }, { "date": "2024-12-13", "close": 4.499145, "volume": 6658000, "typical_volume": 13435090.0, "trend": 4.705205, "fair_value": 5.313887, "relative_strength": -1.778556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.19895, "energy": 13.498792, "activity_lines": [ 4.649116, 4.697925, 4.688152, 4.678065 ] }, { "date": "2024-12-20", "close": 4.211199, "volume": 12732000, "typical_volume": 13963430.0, "trend": 4.676111, "fair_value": 5.288338, "relative_strength": -3.848177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.27217, "energy": 41.820552, "activity_lines": [ 4.484147, 4.60876, 4.645602, 4.646194 ] }, { "date": "2024-12-27", "close": 4.355172, "volume": 6083500, "typical_volume": 13987435.0, "trend": 4.647316, "fair_value": 5.261826, "relative_strength": -3.458126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.083818, "energy": 52.26049, "activity_lines": [ 4.407362, 4.551008, 4.619636, 4.625488 ] }, { "date": "2025-01-03", "close": 4.283186, "volume": 2070700, "typical_volume": 13483375.0, "trend": 4.62812, "fair_value": 5.236199, "relative_strength": -4.119991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.03126, "energy": 61.269544, "activity_lines": [ 4.340175, 4.48442, 4.586299, 4.601996 ] }, { "date": "2025-01-10", "close": 4.031234, "volume": 7305700, "typical_volume": 12929380.0, "trend": 4.609524, "fair_value": 5.208958, "relative_strength": -8.81319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.702257, "energy": 70.109032, "activity_lines": [ 4.218398, 4.38413, 4.528882, 4.563487 ] }, { "date": "2025-01-17", "close": 3.671302, "volume": 8927400, "typical_volume": 12780450.0, "trend": 4.569931, "fair_value": 5.182912, "relative_strength": -15.336462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.587312, "energy": 80.007344, "activity_lines": [ 4.016836, 4.231814, 4.439627, 4.502957 ] }, { "date": "2025-01-24", "close": 3.869265, "volume": 3988700, "typical_volume": 11986750.0, "trend": 4.542936, "fair_value": 5.157326, "relative_strength": -11.811316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.121586, "energy": 78.263351, "activity_lines": [ 3.936452, 4.133814, 4.372312, 4.457753 ] }, { "date": "2025-01-31", "close": 3.779281, "volume": 3593900, "typical_volume": 11203340.0, "trend": 4.509942, "fair_value": 5.129009, "relative_strength": -11.382616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.915462, "energy": 82.682868, "activity_lines": [ 3.848868, 4.036633, 4.301568, 4.408484 ] }, { "date": "2025-02-07", "close": 3.689298, "volume": 6162900, "typical_volume": 10616520.0, "trend": 4.46945, "fair_value": 5.10227, "relative_strength": -11.384957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.611365, "energy": 82.746853, "activity_lines": [ 3.769683, 3.942723, 4.227611, 4.35554 ] }, { "date": "2025-02-14", "close": 3.689298, "volume": 4601600, "typical_volume": 9953155.0, "trend": 4.439456, "fair_value": 5.077687, "relative_strength": -10.692067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.494256, "energy": 79.130652, "activity_lines": [ 3.73009, 3.867628, 4.160723, 4.305207 ] }, { "date": "2025-02-21", "close": 4.013237, "volume": 7828400, "typical_volume": 9193500.0, "trend": 4.425059, "fair_value": 5.051408, "relative_strength": -1.059375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.574197, "energy": 52.784507, "activity_lines": [ 3.821273, 3.86861, 4.128972, 4.277709 ] }, { "date": "2025-02-28", "close": 3.815274, "volume": 7792900, "typical_volume": 8728215.0, "trend": 4.391765, "fair_value": 5.026015, "relative_strength": -2.849862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.145279, "energy": 47.211782, "activity_lines": [ 3.823673, 3.842433, 4.07991, 4.238368 ] }, { "date": "2025-03-07", "close": 3.707295, "volume": 13804300, "typical_volume": 8815315.0, "trend": 4.373768, "fair_value": 4.997505, "relative_strength": -5.642351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.666804, "energy": 45.747016, "activity_lines": [ 3.793678, 3.803822, 4.023821, 4.194209 ] }, { "date": "2025-03-14", "close": 3.671302, "volume": 11103600, "typical_volume": 8532510.0, "trend": 4.353972, "fair_value": 4.970382, "relative_strength": -4.311454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.745446, "energy": 43.959474, "activity_lines": [ 3.756486, 3.770447, 3.968503, 4.148889 ] }, { "date": "2025-03-21", "close": 3.635309, "volume": 9148500, "typical_volume": 8121300.0, "trend": 4.323678, "fair_value": 4.943836, "relative_strength": -6.251411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.974518, "energy": 48.994172, "activity_lines": [ 3.708495, 3.741652, 3.915841, 4.102523 ] }, { "date": "2025-03-28", "close": 3.509333, "volume": 6629900, "typical_volume": 7966280.0, "trend": 4.296683, "fair_value": 4.917021, "relative_strength": -8.585116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.305854, "energy": 57.25542, "activity_lines": [ 3.622111, 3.697152, 3.856581, 4.049985 ] }, { "date": "2025-04-04", "close": 3.491336, "volume": 6792500, "typical_volume": 7642320.0, "trend": 4.248092, "fair_value": 4.890899, "relative_strength": -4.955302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.570009, "energy": 59.618519, "activity_lines": [ 3.563323, 3.652324, 3.801177, 3.998027 ] }, { "date": "2025-04-11", "close": 3.25738, "volume": 8117800, "typical_volume": 7273455.0, "trend": 4.193203, "fair_value": 4.863547, "relative_strength": -11.497685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.962509, "energy": 75.03095, "activity_lines": [ 3.448144, 3.57183, 3.729791, 3.93411 ] }, { "date": "2025-04-18", "close": 3.707295, "volume": 4131100, "typical_volume": 7158045.0, "trend": 4.144312, "fair_value": 4.836924, "relative_strength": -1.292529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.859927, "energy": 50.035574, "activity_lines": [ 3.512932, 3.582628, 3.70888, 3.902761 ] }, { "date": "2025-04-25", "close": 3.761285, "volume": 5559600, "typical_volume": 7151650.0, "trend": 4.116717, "fair_value": 4.811899, "relative_strength": -0.610565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.231777, "energy": 39.290239, "activity_lines": [ 3.593317, 3.602915, 3.697954, 3.87805 ] }, { "date": "2025-05-02", "close": 3.647665, "volume": 8022700, "typical_volume": 7219885.0, "trend": 4.093734, "fair_value": 4.788876, "relative_strength": -6.722884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.185375, "energy": 28.629862, "activity_lines": [ 3.62743, 3.601235, 3.680363, 3.847788 ] }, { "date": "2025-05-09", "close": 3.741677, "volume": 6792700, "typical_volume": 6922920.0, "trend": 4.068485, "fair_value": 4.769731, "relative_strength": -5.065924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.975723, "energy": 21.656073, "activity_lines": [ 3.683658, 3.623295, 3.67578, 3.825075 ] }, { "date": "2025-05-16", "close": 3.628862, "volume": 12141500, "typical_volume": 7225820.0, "trend": 4.036476, "fair_value": 4.749317, "relative_strength": -6.477284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.999487, "energy": 18.091835, "activity_lines": [ 3.685592, 3.626181, 3.662689, 3.796712 ] }, { "date": "2025-05-23", "close": 3.741677, "volume": 5266800, "typical_volume": 7385625.0, "trend": 3.99623, "fair_value": 4.726624, "relative_strength": -1.660943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.708765, "energy": 15.13411, "activity_lines": [ 3.700365, 3.651005, 3.6638, 3.777693 ] }, { "date": "2025-05-30", "close": 3.666467, "volume": 2475800, "typical_volume": 7144130.0, "trend": 3.959476, "fair_value": 4.705086, "relative_strength": -0.9534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.322364, "energy": 10.772794, "activity_lines": [ 3.687777, 3.660875, 3.660327, 3.756418 ] }, { "date": "2025-06-06", "close": 3.61006, "volume": 1364900, "typical_volume": 6766005.0, "trend": 3.923841, "fair_value": 4.684006, "relative_strength": -1.105994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.497225, "energy": 15.629272, "activity_lines": [ 3.662707, 3.659923, 3.65322, 3.733875 ] }, { "date": "2025-06-13", "close": 3.497246, "volume": 2107400, "typical_volume": 6671940.0, "trend": 3.879946, "fair_value": 4.66384, "relative_strength": -2.793553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.518448, "energy": 25.999729, "activity_lines": [ 3.602539, 3.636628, 3.635659, 3.706353 ] }, { "date": "2025-06-20", "close": 3.252814, "volume": 3569300, "typical_volume": 6670710.0, "trend": 3.826404, "fair_value": 4.642926, "relative_strength": -4.538626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.739644, "energy": 57.33829, "activity_lines": [ 3.47719, 3.568783, 3.596591, 3.665893 ] }, { "date": "2025-06-27", "close": 3.234012, "volume": 5446100, "typical_volume": 6634870.0, "trend": 3.776734, "fair_value": 4.622984, "relative_strength": -6.042529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.546024, "energy": 69.08778, "activity_lines": [ 3.370643, 3.497602, 3.558239, 3.627674 ] }, { "date": "2025-07-04", "close": 3.290419, "volume": 6098700, "typical_volume": 6709725.0, "trend": 3.731944, "fair_value": 4.606406, "relative_strength": -7.215289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.308465, "energy": 69.488436, "activity_lines": [ 3.316742, 3.445283, 3.527428, 3.596299 ] }, { "date": "2025-07-11", "close": 3.328024, "volume": 2216400, "typical_volume": 6429125.0, "trend": 3.692907, "fair_value": 4.591161, "relative_strength": -5.846706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.395065, "energy": 68.954942, "activity_lines": [ 3.300447, 3.408361, 3.502097, 3.570239 ] }, { "date": "2025-07-18", "close": 3.403233, "volume": 7073700, "typical_volume": 6393165.0, "trend": 3.665975, "fair_value": 4.573668, "relative_strength": -10.173996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.423968, "energy": 55.80563, "activity_lines": [ 3.328024, 3.390926, 3.487192, 3.551551 ] }, { "date": "2025-07-25", "close": 3.309222, "volume": 5114700, "typical_volume": 5958685.0, "trend": 3.63111, "fair_value": 4.554754, "relative_strength": -13.050884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.715031, "energy": 41.211126, "activity_lines": [ 3.330531, 3.362552, 3.465296, 3.528534 ] }, { "date": "2025-08-01", "close": 3.271617, "volume": 12903500, "typical_volume": 6048680.0, "trend": 3.597391, "fair_value": 4.53478, "relative_strength": -13.600975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.32139, "energy": 39.204157, "activity_lines": [ 3.316743, 3.333152, 3.441713, 3.505341 ] }, { "date": "2025-08-08", "close": 3.478443, "volume": 15283700, "typical_volume": 6355440.0, "trend": 3.578964, "fair_value": 4.518042, "relative_strength": -10.828997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.844986, "energy": 24.325133, "activity_lines": [ 3.369389, 3.349903, 3.439732, 3.497667 ] }, { "date": "2025-08-15", "close": 3.422036, "volume": 12383700, "typical_volume": 6643130.0, "trend": 3.570655, "fair_value": 4.500397, "relative_strength": -11.995567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.642216, "energy": 21.354425, "activity_lines": [ 3.390699, 3.359817, 3.433126, 3.487543 ] }, { "date": "2025-08-22", "close": 3.365629, "volume": 7964300, "typical_volume": 6701720.0, "trend": 3.553868, "fair_value": 4.480753, "relative_strength": -12.666024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.117221, "energy": 18.632235, "activity_lines": [ 3.386938, 3.362894, 3.421563, 3.474315 ] }, { "date": "2025-08-29", "close": 3.384431, "volume": 10256300, "typical_volume": 6808645.0, "trend": 3.540706, "fair_value": 4.463413, "relative_strength": -10.740143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.45482, "energy": 16.905134, "activity_lines": [ 3.391952, 3.371782, 3.412389, 3.463384 ] }, { "date": "2025-09-05", "close": 3.628862, "volume": 19928800, "typical_volume": 7598530.0, "trend": 3.538691, "fair_value": 4.447639, "relative_strength": -6.074749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.601716, "energy": 9.745366, "activity_lines": [ 3.473429, 3.42272, 3.42589, 3.469071 ] }, { "date": "2025-09-12", "close": 3.741677, "volume": 14884300, "typical_volume": 8064765.0, "trend": 3.540437, "fair_value": 4.431224, "relative_strength": -4.983038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.577927, "energy": 23.587337, "activity_lines": [ 3.568695, 3.48699, 3.450508, 3.482167 ] }, { "date": "2025-09-19", "close": 3.760479, "volume": 11954000, "typical_volume": 8261330.0, "trend": 3.532012, "fair_value": 4.416294, "relative_strength": -4.041925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.782419, "energy": 41.680682, "activity_lines": [ 3.652679, 3.546474, 3.477011, 3.496363 ] }, { "date": "2025-09-26", "close": 3.647665, "volume": 7166000, "typical_volume": 8279995.0, "trend": 3.526425, "fair_value": 4.403098, "relative_strength": -5.716424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.894387, "energy": 45.202253, "activity_lines": [ 3.676495, 3.577583, 3.492232, 3.503825 ] }, { "date": "2025-10-03", "close": 3.553653, "volume": 9164200, "typical_volume": 8131130.0, "trend": 3.521304, "fair_value": 4.389027, "relative_strength": -9.054291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.714151, "energy": 41.295898, "activity_lines": [ 3.650172, 3.587155, 3.498947, 3.505582 ] }, { "date": "2025-10-10", "close": 3.53485, "volume": 3650300, "typical_volume": 8050305.0, "trend": 3.516755, "fair_value": 4.374835, "relative_strength": -8.887429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.293293, "energy": 16.218323, "activity_lines": [ 3.606299, 3.588865, 3.504229, 3.506456 ] }, { "date": "2025-10-17", "close": 3.422036, "volume": 5494400, "typical_volume": 8201235.0, "trend": 3.509646, "fair_value": 4.359919, "relative_strength": -10.713946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.395026, "energy": 9.918914, "activity_lines": [ 3.53109, 3.565276, 3.499753, 3.500345 ] }, { "date": "2025-10-24", "close": 3.440838, "volume": 2837600, "typical_volume": 8274870.0, "trend": 3.507363, "fair_value": 4.34567, "relative_strength": -12.481555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.285359, "energy": 13.14255, "activity_lines": [ 3.483457, 3.546132, 3.49823, 3.495905 ] }, { "date": "2025-10-31", "close": 3.384431, "volume": 4200700, "typical_volume": 8379535.0, "trend": 3.503799, "fair_value": 4.330787, "relative_strength": -13.251342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.200117, "energy": 19.328321, "activity_lines": [ 3.438331, 3.51639, 3.492142, 3.487974 ] }, { "date": "2025-11-07", "close": 3.384431, "volume": 5064800, "typical_volume": 8454310.0, "trend": 3.508035, "fair_value": 4.315357, "relative_strength": -12.475294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.616001, "energy": 31.207868, "activity_lines": [ 3.410754, 3.486306, 3.486591, 3.480273 ] }, { "date": "2025-11-14", "close": 3.158802, "volume": 7195100, "typical_volume": 8541760.0, "trend": 3.489751, "fair_value": 4.299301, "relative_strength": -15.681069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.872552, "energy": 58.709093, "activity_lines": [ 3.319249, 3.415199, 3.458924, 3.457742 ] }, { "date": "2025-11-21", "close": 3.177605, "volume": 2135700, "typical_volume": 8343610.0, "trend": 3.470295, "fair_value": 4.286367, "relative_strength": -13.709666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.080252, "energy": 68.478362, "activity_lines": [ 3.259082, 3.356057, 3.433407, 3.437603 ] }, { "date": "2025-11-28", "close": 3.196407, "volume": 1420600, "typical_volume": 8303820.0, "trend": 3.455253, "fair_value": 4.271643, "relative_strength": -12.920435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.189029, "energy": 69.887736, "activity_lines": [ 3.221477, 3.310589, 3.410217, 3.419933 ] }, { "date": "2025-12-05", "close": 3.158802, "volume": 2385700, "typical_volume": 8069420.0, "trend": 3.435824, "fair_value": 4.257224, "relative_strength": -14.699104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.672763, "energy": 76.945132, "activity_lines": [ 3.187633, 3.26854, 3.384073, 3.400807 ] }, { "date": "2025-12-12", "close": 3.158802, "volume": 2851600, "typical_volume": 7956265.0, "trend": 3.420156, "fair_value": 4.243897, "relative_strength": -13.00221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.309594, "energy": 73.273846, "activity_lines": [ 3.16883, 3.235379, 3.359093, 3.382935 ] }, { "date": "2025-12-19", "close": 3.121197, "volume": 6604500, "typical_volume": 7641315.0, "trend": 3.399473, "fair_value": 4.231148, "relative_strength": -13.56669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.170342, "energy": 66.409286, "activity_lines": [ 3.152535, 3.20256, 3.331247, 3.363647 ] }, { "date": "2025-12-26", "close": 3.158802, "volume": 1715600, "typical_volume": 6962910.0, "trend": 3.382551, "fair_value": 4.218094, "relative_strength": -12.666837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707904, "energy": 58.953146, "activity_lines": [ 3.151281, 3.1841, 3.307699, 3.34812 ] }, { "date": "2026-01-02", "close": 3.121197, "volume": 1996600, "typical_volume": 6443555.0, "trend": 3.366255, "fair_value": 4.204526, "relative_strength": -13.378455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.458532, "energy": 50.836582, "activity_lines": [ 3.138746, 3.163588, 3.282092, 3.331259 ] }, { "date": "2026-01-09", "close": 3.045988, "volume": 3580900, "typical_volume": 6224385.0, "trend": 3.351213, "fair_value": 4.187746, "relative_strength": -14.792846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.406363, "energy": 58.842645, "activity_lines": [ 3.106155, 3.135214, 3.250755, 3.310596 ] }, { "date": "2026-01-16", "close": 3.008383, "volume": 3810700, "typical_volume": 5902105.0, "trend": 3.343066, "fair_value": 4.172635, "relative_strength": -17.051175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.92007, "energy": 68.314175, "activity_lines": [ 3.068551, 3.106155, 3.217358, 3.288478 ] }, { "date": "2026-01-23", "close": 3.045988, "volume": 3760700, "typical_volume": 5093700.0, "trend": 3.336798, "fair_value": 4.158312, "relative_strength": -18.194037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.939689, "energy": 63.636336, "activity_lines": [ 3.053509, 3.090772, 3.189334, 3.269312 ] }, { "date": "2026-01-30", "close": 3.027186, "volume": 2927400, "typical_volume": 4495855.0, "trend": 3.328024, "fair_value": 4.138409, "relative_strength": -19.062761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.72294, "energy": 64.518492, "activity_lines": [ 3.037214, 3.074021, 3.162294, 3.249337 ] }, { "date": "2026-02-06", "close": 3.102395, "volume": 2122100, "typical_volume": 4004260.0, "trend": 3.320503, "fair_value": 4.119261, "relative_strength": -18.465288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.878858, "energy": 49.157729, "activity_lines": [ 3.054762, 3.073679, 3.14582, 3.23478 ] }, { "date": "2026-02-13", "close": 3.252814, "volume": 6500500, "typical_volume": 3970985.0, "trend": 3.315489, "fair_value": 4.098893, "relative_strength": -18.729892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.252181, "energy": 27.700215, "activity_lines": [ 3.123704, 3.102395, 3.146804, 3.230413 ] }, { "date": "2026-02-20", "close": 3.572455, "volume": 14667400, "typical_volume": 4246145.0, "trend": 3.324263, "fair_value": 4.083031, "relative_strength": -13.236927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.553909, "energy": 27.623218, "activity_lines": [ 3.285405, 3.187519, 3.180112, 3.246992 ] }, { "date": "2026-02-27", "close": 3.591257, "volume": 14657900, "typical_volume": 4796525.0, "trend": 3.334918, "fair_value": 4.071384, "relative_strength": -15.069994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.83408, "energy": 47.541845, "activity_lines": [ 3.415768, 3.26854, 3.21512, 3.264217 ] }, { "date": "2026-03-06", "close": 3.215209, "volume": 10283900, "typical_volume": 5036000.0, "trend": 3.326144, "fair_value": 4.057054, "relative_strength": -17.144129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.800346, "energy": 34.073404, "activity_lines": [ 3.384431, 3.272642, 3.214045, 3.256494 ] }, { "date": "2026-03-13", "close": 3.196407, "volume": 6250900, "typical_volume": 5206665.0, "trend": 3.318623, "fair_value": 4.043695, "relative_strength": -17.070666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.485726, "energy": 26.14452, "activity_lines": [ 3.334291, 3.2723, 3.212165, 3.248124 ] }, { "date": "2026-03-20", "close": 3.14, "volume": 4878200, "typical_volume": 5240540.0, "trend": 3.311102, "fair_value": 4.029155, "relative_strength": -19.383529, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.283622, "energy": 15.482542, "activity_lines": [ 3.259082, 3.260335, 3.206077, 3.2366 ] }, { "date": "2026-03-27", "close": 3.045988, "volume": 5354500, "typical_volume": 5255025.0, "trend": 3.29982, "fair_value": 4.014559, "relative_strength": -22.071544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.884258, "energy": 34.285632, "activity_lines": [ 3.160056, 3.229568, 3.192199, 3.219496 ] }, { "date": "2026-04-03", "close": 3.06479, "volume": 3758600, "typical_volume": 5083200.0, "trend": 3.281018, "fair_value": 4.000902, "relative_strength": -21.408572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.164367, "energy": 36.727192, "activity_lines": [ 3.102395, 3.201535, 3.181723, 3.204332 ] }, { "date": "2026-04-10", "close": 3.045988, "volume": 5508400, "typical_volume": 5251835.0, "trend": 3.257828, "fair_value": 3.985487, "relative_strength": -24.159579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.430497, "energy": 42.464085, "activity_lines": [ 3.073565, 3.169742, 3.169905, 3.189169 ] }, { "date": "2026-04-17", "close": 3.045988, "volume": 1159500, "typical_volume": 5238780.0, "trend": 3.234012, "fair_value": 3.971164, "relative_strength": -22.257581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682656, "energy": 56.312817, "activity_lines": [ 3.056016, 3.137607, 3.158713, 3.175502 ] }, { "date": "2026-04-24", "close": 3.083593, "volume": 6360000, "typical_volume": 5437495.0, "trend": 3.215209, "fair_value": 3.958779, "relative_strength": -19.21074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.395468, "energy": 45.875078, "activity_lines": [ 3.06103, 3.113335, 3.151819, 3.165798 ] }, { "date": "2026-05-01", "close": 3.16, "volume": 6980000, "typical_volume": 5643915.0, "trend": 3.202088, "fair_value": 3.94968, "relative_strength": -18.739922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.296587, "energy": 28.169856, "activity_lines": [ 3.095273, 3.106032, 3.152559, 3.162236 ] }, { "date": "2026-05-08", "close": 3.18, "volume": 4524500, "typical_volume": 5539915.0, "trend": 3.190259, "fair_value": 3.934838, "relative_strength": -18.001388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.901937, "energy": 15.774896, "activity_lines": [ 3.128583, 3.109864, 3.155199, 3.160811 ] }, { "date": "2026-05-15", "close": 3.14, "volume": 4534800, "typical_volume": 5680875.0, "trend": 3.180858, "fair_value": 3.921976, "relative_strength": -19.391627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.505561, "energy": 14.691518, "activity_lines": [ 3.140878, 3.113901, 3.15375, 3.157568 ] }, { "date": "2026-05-22", "close": 3.16, "volume": 5587600, "typical_volume": 5860425.0, "trend": 3.171497, "fair_value": 3.909242, "relative_strength": -19.288951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.801752, "energy": 15.499953, "activity_lines": [ 3.153573, 3.122942, 3.154294, 3.156222 ] }, { "date": "2026-05-29", "close": 3.18, "volume": 8241000, "typical_volume": 6093430.0, "trend": 3.164682, "fair_value": 3.896357, "relative_strength": -19.609656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.452244, "energy": 7.653906, "activity_lines": [ 3.165333, 3.136281, 3.156559, 3.156771 ] }, { "date": "2026-06-05", "close": 3.16, "volume": 2770000, "typical_volume": 6041395.0, "trend": 3.157201, "fair_value": 3.884182, "relative_strength": -20.114832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.903604, "energy": 7.683128, "activity_lines": [ 3.164, 3.145256, 3.156281, 3.156469 ] }, { "date": "2026-06-12", "close": 3.04, "volume": 1882800, "typical_volume": 5947500.0, "trend": 3.153241, "fair_value": 3.872357, "relative_strength": -22.906567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.381204, "energy": 23.585203, "activity_lines": [ 3.122667, 3.130341, 3.143852, 3.148908 ] }, { "date": "2026-06-19", "close": 3.08, "volume": 1025500, "typical_volume": 5852405.0, "trend": 3.149988, "fair_value": 3.863024, "relative_strength": -20.229153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.703961, "energy": 35.166535, "activity_lines": [ 3.104, 3.123149, 3.135261, 3.144182 ] }, { "date": "2026-06-26", "close": 3.1, "volume": 1823700, "typical_volume": 5837485.0, "trend": 3.146774, "fair_value": 3.854099, "relative_strength": -17.509381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.110901, "energy": 41.507264, "activity_lines": [ 3.096, 3.118974, 3.128323, 3.140957 ] }, { "date": "2026-07-03", "close": 3.24, "volume": 6274600, "typical_volume": 5826190.0, "trend": 3.149481, "fair_value": 3.846911, "relative_strength": -16.864435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.333624, "energy": 9.6567, "activity_lines": [ 3.138667, 3.139273, 3.134731, 3.146972 ] }, { "date": "2026-07-10", "close": 3.36, "volume": 25044000, "typical_volume": 6345020.0, "trend": 3.156188, "fair_value": 3.840491, "relative_strength": -13.716452, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 46.107634, "energy": 47.080715, "activity_lines": [ 3.217333, 3.178545, 3.152627, 3.160554 ] }, { "date": "2026-07-17", "close": 3.38, "volume": 15359900, "typical_volume": 6380120.0, "trend": 3.164814, "fair_value": 3.834648, "relative_strength": -13.604382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 66.421969, "energy": 70.464737, "activity_lines": [ 3.289333, 3.217818, 3.173441, 3.174993 ] }, { "date": "2026-07-24", "close": 3.3, "volume": 10687700, "typical_volume": 6400310.0, "trend": 3.169521, "fair_value": 3.829409, "relative_strength": -15.403675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.384427, "energy": 69.007989, "activity_lines": [ 3.312, 3.238909, 3.187641, 3.183715 ] }, { "date": "2026-07-31", "close": 3.32, "volume": 3453600, "typical_volume": 6260445.0, "trend": 3.176148, "fair_value": 3.824411, "relative_strength": -13.479514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.026068, "energy": 71.878209, "activity_lines": [ 3.326667, 3.260727, 3.203342, 3.193423 ] }, { "date": "2026-08-07", "close": 3.42, "volume": 10925000, "typical_volume": 6562785.0, "trend": 3.188615, "fair_value": 3.818376, "relative_strength": -9.796663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.322862, "energy": 72.50214, "activity_lines": [ 3.36, 3.297818, 3.227978, 3.209156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }