{ "ticker": { "uuid": "2aa84c5f-dcd8-4388-83a3-4779eada2701", "symbol": "TIMETECHNO", "name": "Time Technoplast Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.268, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.817, "architecture_energy": 80.381, "architecture_maturity": 13.438, "architecture_confidence": 75.986, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.81, "rotation_up": 82.36, "upward_expansion": 96.19, "deceleration": 39.02, "rotation_down": 8.25, "downward_expansion": 18.19 }, "activity_lines": [ 203.586002, 195.419455, 188.496286, 185.603226 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 204.880005, "trend_reference": 183.259, "distance_from_trend": 0.117981, "trend_direction": "Weakening", "fair_value": 169.32147, "distance_from_fair_value": 0.210006, "fair_value_direction": "Improving", "relative_strength": 5.999359, "relative_strength_direction": "Improving", "price_momentum": 0.078316, "excess_performance": 0.122025, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117981, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210006, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059994, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099624, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078316, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.246033, "read": "Demand-led" } ], "volume": { "latest": 18139947, "relative_activity": 1.439115, "balance": 1.246033, "dry_up": 1.843891, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.057959, "annualized_volatility": 0.33571, "from_high_reference": -0.177684, "from_low_reference": 0.33039 }, "levels": { "trend_reference": 183.259, "fair_value_reference": 169.32147, "structural_low": 154.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.019773, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.014477, "regime_survival": 0.774194, "best_return": 0.242512, "worst_return": -0.182468, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.128911, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.108374, "regime_survival": 0.636364, "best_return": 0.530746, "worst_return": -0.18033, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.047735, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.007726, "regime_survival": 0.428571, "best_return": 0.92139, "worst_return": -0.200009, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.310212, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.276381, "regime_survival": 0.8, "best_return": 1.586048, "worst_return": -0.074079, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2024-01-19", "tenure": "Extended", "return": 0.476079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.22361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-10-11", "tenure": "Extended", "return": 0.859649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.051189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": -0.101333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.086244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.145972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.03257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.012113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.079885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.053354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": 0.061729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.093151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.016419, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.206284, "volume": 18417662, "typical_volume": 32507899.1, "trend": 48.810788, "fair_value": 39.873859, "relative_strength": 30.801517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.082156, "energy": 66.217727, "activity_lines": [ 67.021227, 65.557314, 59.144031, 54.253979 ] }, { "date": "2023-08-25", "close": 68.255394, "volume": 31718814, "typical_volume": 33500106.5, "trend": 49.735591, "fair_value": 40.176293, "relative_strength": 30.992207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.093876, "energy": 62.953408, "activity_lines": [ 67.448438, 66.392093, 60.566896, 55.50847 ] }, { "date": "2023-09-01", "close": 71.619057, "volume": 36818738, "typical_volume": 34900416.3, "trend": 50.805253, "fair_value": 40.511598, "relative_strength": 35.980487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677662, "energy": 66.627954, "activity_lines": [ 68.921577, 67.633994, 62.179865, 56.920306 ] }, { "date": "2023-09-08", "close": 70.514206, "volume": 17466222, "typical_volume": 35323028.6, "trend": 51.734967, "fair_value": 40.846454, "relative_strength": 30.951851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.418063, "energy": 63.527011, "activity_lines": [ 69.707252, 68.436185, 63.5417, 58.191852 ] }, { "date": "2023-09-15", "close": 77.020569, "volume": 43361292, "typical_volume": 36941014.9, "trend": 52.876649, "fair_value": 41.220455, "relative_strength": 39.765254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.791853, "energy": 70.198331, "activity_lines": [ 72.448927, 70.200381, 65.38324, 59.823181 ] }, { "date": "2023-09-22", "close": 76.624573, "volume": 17785528, "typical_volume": 37339046.5, "trend": 54.042778, "fair_value": 41.599024, "relative_strength": 41.849173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.993554, "energy": 74.370047, "activity_lines": [ 74.282751, 71.63143, 67.017187, 61.355305 ] }, { "date": "2023-09-29", "close": 74.669357, "volume": 17765930, "typical_volume": 37792404.9, "trend": 55.18138, "fair_value": 41.962587, "relative_strength": 37.772671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.203503, "energy": 63.655862, "activity_lines": [ 74.903617, 72.500357, 68.290735, 62.686052 ] }, { "date": "2023-10-06", "close": 72.318146, "volume": 9488436, "typical_volume": 37736855.1, "trend": 56.26125, "fair_value": 42.29733, "relative_strength": 32.788118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.122265, "energy": 59.77077, "activity_lines": [ 74.313148, 72.804639, 69.174192, 63.79165 ] }, { "date": "2023-10-13", "close": 74.298119, "volume": 15447218, "typical_volume": 37142129.1, "trend": 57.509421, "fair_value": 42.656505, "relative_strength": 35.002902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.803365, "energy": 53.366579, "activity_lines": [ 74.336064, 73.369156, 70.093354, 64.955319 ] }, { "date": "2023-10-20", "close": 78.282784, "volume": 27082752, "typical_volume": 34390056.0, "trend": 58.923968, "fair_value": 43.03767, "relative_strength": 42.51308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.861171, "energy": 53.668997, "activity_lines": [ 75.434941, 74.531326, 71.239887, 66.295536 ] }, { "date": "2023-10-27", "close": 78.678772, "volume": 22705808, "typical_volume": 32394817.4, "trend": 60.286243, "fair_value": 43.426472, "relative_strength": 45.594674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.869511, "energy": 50.63606, "activity_lines": [ 76.581667, 75.530948, 72.298401, 67.570039 ] }, { "date": "2023-11-03", "close": 81.326981, "volume": 24523230, "typical_volume": 30608686.0, "trend": 61.633671, "fair_value": 43.827769, "relative_strength": 47.642234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.746251, "energy": 55.128235, "activity_lines": [ 78.474182, 76.821654, 73.477532, 68.927506 ] }, { "date": "2023-11-10", "close": 83.232697, "volume": 23324472, "typical_volume": 29685613.8, "trend": 63.042168, "fair_value": 44.236184, "relative_strength": 48.064998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.945498, "energy": 59.137782, "activity_lines": [ 80.558094, 78.221189, 74.722367, 70.320992 ] }, { "date": "2023-11-17", "close": 84.643417, "volume": 21309054, "typical_volume": 28606209.3, "trend": 64.492779, "fair_value": 44.641285, "relative_strength": 46.790887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.303852, "energy": 65.834392, "activity_lines": [ 82.38461, 79.666061, 75.983703, 71.714621 ] }, { "date": "2023-11-24", "close": 85.6334, "volume": 22213084, "typical_volume": 26263980.7, "trend": 65.969023, "fair_value": 45.050259, "relative_strength": 46.324709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.119394, "energy": 71.31506, "activity_lines": [ 83.851433, 81.034035, 77.214168, 73.078532 ] }, { "date": "2023-12-01", "close": 88.454842, "volume": 15803476, "typical_volume": 23778282.9, "trend": 67.582691, "fair_value": 45.465271, "relative_strength": 45.881949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.475371, "energy": 77.901708, "activity_lines": [ 85.768696, 82.758402, 78.603933, 74.52923 ] }, { "date": "2023-12-08", "close": 90.657555, "volume": 25343392, "typical_volume": 23266816.6, "trend": 69.278786, "fair_value": 45.897955, "relative_strength": 42.741995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.223769, "energy": 76.733867, "activity_lines": [ 87.768458, 84.668167, 80.093028, 76.017931 ] }, { "date": "2023-12-15", "close": 94.963982, "volume": 21628598, "typical_volume": 23490193.4, "trend": 71.103696, "fair_value": 46.358709, "relative_strength": 44.309281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.124418, "energy": 86.059079, "activity_lines": [ 90.581658, 87.070223, 81.880204, 77.67504 ] }, { "date": "2023-12-22", "close": 86.89563, "volume": 19858254, "typical_volume": 23252174.0, "trend": 72.58846, "fair_value": 46.770522, "relative_strength": 31.159477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.255934, "energy": 59.289761, "activity_lines": [ 89.923322, 87.593564, 82.765001, 78.693874 ] }, { "date": "2023-12-29", "close": 87.464867, "volume": 11231986, "typical_volume": 22164697.3, "trend": 73.774655, "fair_value": 47.178415, "relative_strength": 28.435235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.230698, "energy": 52.62577, "activity_lines": [ 89.304584, 87.991357, 83.610805, 79.653643 ] }, { "date": "2024-01-05", "close": 89.098335, "volume": 16933480, "typical_volume": 22090488.2, "trend": 75.043126, "fair_value": 47.574226, "relative_strength": 29.731988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.758062, "energy": 46.453238, "activity_lines": [ 89.108237, 88.519197, 84.507024, 80.642267 ] }, { "date": "2024-01-12", "close": 89.345825, "volume": 18249638, "typical_volume": 21417029.4, "trend": 76.120972, "fair_value": 47.982745, "relative_strength": 27.736513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.264965, "energy": 37.479424, "activity_lines": [ 88.951487, 88.902589, 85.327328, 81.565022 ] }, { "date": "2024-01-19", "close": 86.326385, "volume": 15934832, "typical_volume": 20372834.1, "trend": 77.049066, "fair_value": 48.377315, "relative_strength": 23.788256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.011759, "energy": 29.137883, "activity_lines": [ 87.875706, 88.591194, 85.759635, 82.223436 ] }, { "date": "2024-01-26", "close": 87.217369, "volume": 13462702, "typical_volume": 20172658.1, "trend": 78.010951, "fair_value": 48.775435, "relative_strength": 25.313597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.952215, "energy": 25.918676, "activity_lines": [ 87.67276, 88.385548, 86.206764, 82.879455 ] }, { "date": "2024-02-02", "close": 83.925682, "volume": 14159730, "typical_volume": 18712580.0, "trend": 78.719891, "fair_value": 49.149209, "relative_strength": 16.698878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.174668, "energy": 18.21322, "activity_lines": [ 86.351135, 87.534614, 86.260859, 83.261051 ] }, { "date": "2024-02-09", "close": 87.613358, "volume": 18515058, "typical_volume": 18749056.5, "trend": 79.465003, "fair_value": 49.541525, "relative_strength": 21.068453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431086, "energy": 16.8578, "activity_lines": [ 86.494681, 87.385216, 86.63328, 83.834823 ] }, { "date": "2024-02-16", "close": 106.720009, "volume": 79426714, "typical_volume": 21832095.7, "trend": 80.784804, "fair_value": 50.053385, "relative_strength": 43.698465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.446349, "energy": 46.586705, "activity_lines": [ 93.10611, 90.725054, 88.773055, 85.59321 ] }, { "date": "2024-02-23", "close": 105.606277, "volume": 27691038, "typical_volume": 22742225.8, "trend": 82.077301, "fair_value": 50.556251, "relative_strength": 39.214535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.27884, "energy": 68.483897, "activity_lines": [ 98.188015, 93.570351, 90.654138, 87.194596 ] }, { "date": "2024-03-01", "close": 108.402977, "volume": 17735786, "typical_volume": 22856654.2, "trend": 83.446654, "fair_value": 51.06345, "relative_strength": 40.08328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.505151, "energy": 80.036045, "activity_lines": [ 102.916828, 96.730642, 92.643058, 88.893026 ] }, { "date": "2024-03-08", "close": 105.655777, "volume": 15879042, "typical_volume": 22296468.7, "trend": 84.789088, "fair_value": 51.566171, "relative_strength": 33.807508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070742, "energy": 77.95159, "activity_lines": [ 105.317533, 99.0004, 94.207936, 90.325873 ] }, { "date": "2024-03-15", "close": 103.453064, "volume": 18138398, "typical_volume": 22068098.2, "trend": 85.96398, "fair_value": 52.052917, "relative_strength": 31.977053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418303, "energy": 68.43355, "activity_lines": [ 105.535328, 100.538921, 95.432684, 91.53 ] }, { "date": "2024-03-22", "close": 109.071213, "volume": 23555770, "typical_volume": 22019725.2, "trend": 87.324507, "fair_value": 52.566409, "relative_strength": 36.60026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.907336, "energy": 53.286432, "activity_lines": [ 106.569859, 102.837929, 97.074522, 93.02079 ] }, { "date": "2024-03-29", "close": 123.574432, "volume": 30400660, "typical_volume": 22373534.6, "trend": 89.056353, "fair_value": 53.167308, "relative_strength": 50.48048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.392452, "energy": 58.659304, "activity_lines": [ 112.282049, 107.415241, 99.965503, 95.359494 ] }, { "date": "2024-04-05", "close": 128.945099, "volume": 17055178, "typical_volume": 22160840.8, "trend": 91.00405, "fair_value": 53.776992, "relative_strength": 52.995356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.442169, "energy": 69.008983, "activity_lines": [ 118.586584, 112.291802, 103.175872, 97.932962 ] }, { "date": "2024-04-12", "close": 132.979263, "volume": 13171354, "typical_volume": 21708754.3, "trend": 92.86934, "fair_value": 54.397242, "relative_strength": 54.872626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.657951, "energy": 83.893973, "activity_lines": [ 124.866366, 117.143161, 106.559487, 100.64104 ] }, { "date": "2024-04-19", "close": 130.999298, "volume": 11376926, "typical_volume": 21487426.8, "trend": 94.68183, "fair_value": 54.999548, "relative_strength": 52.379511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.223253, "energy": 83.561874, "activity_lines": [ 128.664594, 120.742643, 109.529078, 103.101037 ] }, { "date": "2024-04-26", "close": 134.959229, "volume": 11565448, "typical_volume": 20798529.6, "trend": 96.691493, "fair_value": 55.631718, "relative_strength": 52.260264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.716798, "energy": 83.760307, "activity_lines": [ 131.946384, 124.273277, 112.673212, 105.699579 ] }, { "date": "2024-05-03", "close": 136.023438, "volume": 12072578, "typical_volume": 20320728.6, "trend": 98.815003, "fair_value": 56.248001, "relative_strength": 50.275368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.519589, "energy": 75.352389, "activity_lines": [ 133.857042, 127.483964, 115.707739, 108.237124 ] }, { "date": "2024-05-10", "close": 130.925049, "volume": 13801940, "typical_volume": 20017912.9, "trend": 100.702567, "fair_value": 56.842725, "relative_strength": 44.798591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.234805, "energy": 55.193137, "activity_lines": [ 133.238303, 129.214631, 118.061184, 110.30874 ] }, { "date": "2024-05-17", "close": 143.126572, "volume": 14529426, "typical_volume": 20182784.9, "trend": 102.864026, "fair_value": 57.513038, "relative_strength": 52.422497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.941329, "energy": 60.552288, "activity_lines": [ 136.554742, 132.754265, 121.367015, 113.045773 ] }, { "date": "2024-05-24", "close": 133.647507, "volume": 12269974, "typical_volume": 19949609.6, "trend": 104.696318, "fair_value": 58.100806, "relative_strength": 37.056312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551118, "energy": 50.866932, "activity_lines": [ 136.035005, 133.889145, 123.505022, 115.031804 ] }, { "date": "2024-05-31", "close": 136.369949, "volume": 18554376, "typical_volume": 19964846.5, "trend": 106.531083, "fair_value": 58.711896, "relative_strength": 40.426371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.472909, "energy": 47.471181, "activity_lines": [ 136.246202, 134.970025, 125.69017, 117.075264 ] }, { "date": "2024-06-07", "close": 139.018158, "volume": 14876824, "typical_volume": 19911946.1, "trend": 108.390599, "fair_value": 59.336563, "relative_strength": 36.524426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.440658, "energy": 46.623671, "activity_lines": [ 137.246087, 136.036056, 127.903605, 119.171204 ] }, { "date": "2024-06-14", "close": 151.566162, "volume": 27421108, "typical_volume": 20609866.4, "trend": 110.621357, "fair_value": 60.042129, "relative_strength": 45.53819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.427626, "energy": 52.552505, "activity_lines": [ 142.228992, 139.102748, 131.061174, 121.956724 ] }, { "date": "2024-06-21", "close": 166.960373, "volume": 40915460, "typical_volume": 21947652.9, "trend": 113.332256, "fair_value": 60.851319, "relative_strength": 57.370046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.452888, "energy": 66.82745, "activity_lines": [ 150.967226, 144.557096, 135.378436, 125.591499 ] }, { "date": "2024-06-28", "close": 159.585022, "volume": 20229572, "typical_volume": 22033378.6, "trend": 115.703262, "fair_value": 61.596548, "relative_strength": 44.999723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.637858, "energy": 75.852758, "activity_lines": [ 155.65809, 148.052632, 138.59788, 128.575549 ] }, { "date": "2024-07-05", "close": 162.035233, "volume": 8120500, "typical_volume": 18468067.9, "trend": 118.082518, "fair_value": 62.372005, "relative_strength": 43.273984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.705689, "energy": 81.307415, "activity_lines": [ 159.436524, 151.47392, 141.707955, 131.564708 ] }, { "date": "2024-07-12", "close": 167.034637, "volume": 15171224, "typical_volume": 17842077.2, "trend": 120.484873, "fair_value": 63.184452, "relative_strength": 44.538452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.548803, "energy": 79.882395, "activity_lines": [ 163.170406, 155.3119, 145.030758, 134.72291 ] }, { "date": "2024-07-19", "close": 160.005753, "volume": 19861950, "typical_volume": 17948385.4, "trend": 122.921877, "fair_value": 63.954777, "relative_strength": 36.555128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.96489, "energy": 54.86557, "activity_lines": [ 162.693562, 157.308062, 147.391627, 137.272644 ] }, { "date": "2024-07-26", "close": 166.985123, "volume": 12407040, "typical_volume": 17774785.3, "trend": 125.572552, "fair_value": 64.771078, "relative_strength": 38.909526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179291, "energy": 52.890847, "activity_lines": [ 163.980535, 160.044459, 150.171471, 140.115434 ] }, { "date": "2024-08-02", "close": 164.138947, "volume": 11182120, "typical_volume": 17426971.4, "trend": 128.073906, "fair_value": 65.551832, "relative_strength": 35.471503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.129187, "energy": 47.303585, "activity_lines": [ 164.317133, 161.829578, 152.388206, 142.603588 ] }, { "date": "2024-08-09", "close": 161.960968, "volume": 12358208, "typical_volume": 16867093.3, "trend": 130.494411, "fair_value": 66.335617, "relative_strength": 33.871681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.823208, "energy": 41.902876, "activity_lines": [ 163.624143, 162.664312, 154.108535, 144.78985 ] }, { "date": "2024-08-16", "close": 190.69519, "volume": 38738120, "typical_volume": 17283966.3, "trend": 133.973371, "fair_value": 67.333256, "relative_strength": 53.979365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.391401, "energy": 56.325786, "activity_lines": [ 172.514177, 168.258157, 158.313599, 148.673772 ] }, { "date": "2024-08-23", "close": 197.501312, "volume": 13031556, "typical_volume": 17082785.2, "trend": 137.649502, "fair_value": 68.369736, "relative_strength": 55.055497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.860021, "energy": 73.721651, "activity_lines": [ 182.095549, 174.149898, 162.847243, 152.772348 ] }, { "date": "2024-08-30", "close": 198.24379, "volume": 9741718, "typical_volume": 16911303.4, "trend": 141.460106, "fair_value": 69.417617, "relative_strength": 50.736749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.480157, "energy": 82.203507, "activity_lines": [ 189.42471, 179.341449, 167.125142, 156.681657 ] }, { "date": "2024-09-06", "close": 201.238495, "volume": 17784952, "typical_volume": 17231704.7, "trend": 145.247611, "fair_value": 70.488403, "relative_strength": 52.816589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.567636, "energy": 86.476943, "activity_lines": [ 195.668195, 184.508703, 171.377466, 160.538328 ] }, { "date": "2024-09-13", "close": 217.696915, "volume": 18812474, "typical_volume": 17594056.0, "trend": 148.946841, "fair_value": 71.654959, "relative_strength": 59.26878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.146451, "energy": 91.239736, "activity_lines": [ 204.924516, 191.911062, 176.862787, 165.212476 ] }, { "date": "2024-09-20", "close": 205.840836, "volume": 13765262, "typical_volume": 17678690.2, "trend": 152.287993, "fair_value": 72.750141, "relative_strength": 45.930562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.9702, "energy": 81.783417, "activity_lines": [ 206.513081, 196.145739, 180.824969, 168.883057 ] }, { "date": "2024-09-27", "close": 191.963928, "volume": 9700372, "typical_volume": 17473611.8, "trend": 155.073358, "fair_value": 73.759645, "relative_strength": 32.431481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104879, "energy": 58.707827, "activity_lines": [ 202.466301, 197.151774, 183.133076, 171.442794 ] }, { "date": "2024-10-04", "close": 187.388016, "volume": 6631120, "typical_volume": 17078696.5, "trend": 157.797766, "fair_value": 74.73966, "relative_strength": 33.524421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.450176, "energy": 48.019171, "activity_lines": [ 197.263375, 196.744768, 184.714721, 173.527611 ] }, { "date": "2024-10-11", "close": 196.39061, "volume": 9977432, "typical_volume": 16964069.4, "trend": 160.895684, "fair_value": 75.761629, "relative_strength": 38.275776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.411762, "energy": 33.548202, "activity_lines": [ 195.785032, 197.603635, 186.942987, 176.017472 ] }, { "date": "2024-10-18", "close": 225.910126, "volume": 19866770, "typical_volume": 17029689.1, "trend": 164.790314, "fair_value": 76.985305, "relative_strength": 57.066269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.786428, "energy": 48.177393, "activity_lines": [ 204.469721, 203.243293, 191.683859, 180.211952 ] }, { "date": "2024-10-25", "close": 198.305527, "volume": 10105524, "typical_volume": 16791124.1, "trend": 167.281351, "fair_value": 78.040451, "relative_strength": 39.821442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.27523, "energy": 36.832617, "activity_lines": [ 203.405329, 202.701221, 193.36934, 182.374224 ] }, { "date": "2024-11-01", "close": 214.346039, "volume": 7676152, "typical_volume": 15803876.3, "trend": 170.128049, "fair_value": 79.189686, "relative_strength": 48.133618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.275665, "energy": 44.589288, "activity_lines": [ 208.190128, 204.937237, 196.300168, 185.410655 ] }, { "date": "2024-11-08", "close": 201.488754, "volume": 7074544, "typical_volume": 14111830.5, "trend": 172.411699, "fair_value": 80.246364, "relative_strength": 38.334672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.138462, "energy": 39.933335, "activity_lines": [ 207.197025, 204.529296, 197.70754, 187.433927 ] }, { "date": "2024-11-15", "close": 192.68512, "volume": 13094666, "typical_volume": 13755085.2, "trend": 174.467893, "fair_value": 81.232412, "relative_strength": 34.08397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.682719, "energy": 23.498328, "activity_lines": [ 202.329328, 202.461695, 198.112051, 188.741889 ] }, { "date": "2024-11-22", "close": 194.500549, "volume": 9053974, "typical_volume": 13801758.9, "trend": 176.452603, "fair_value": 82.237118, "relative_strength": 31.647443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.942856, "energy": 18.691866, "activity_lines": [ 198.313806, 200.879688, 198.531839, 190.034319 ] }, { "date": "2024-11-29", "close": 223.547577, "volume": 12603808, "typical_volume": 13673388.1, "trend": 179.370075, "fair_value": 83.430987, "relative_strength": 47.653061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.705406, "energy": 30.436477, "activity_lines": [ 206.074599, 205.000711, 201.563415, 193.072704 ] }, { "date": "2024-12-06", "close": 238.96637, "volume": 13519996, "typical_volume": 13356290.4, "trend": 182.971452, "fair_value": 84.731649, "relative_strength": 51.845776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.612676, "energy": 43.53556, "activity_lines": [ 217.292187, 211.60321, 205.794338, 196.917627 ] }, { "date": "2024-12-13", "close": 245.681, "volume": 16954764, "typical_volume": 13583676.6, "trend": 186.389933, "fair_value": 86.078161, "relative_strength": 53.007384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.145618, "energy": 71.90772, "activity_lines": [ 229.106629, 218.571961, 210.288747, 200.963404 ] }, { "date": "2024-12-20", "close": 232.376083, "volume": 8265860, "typical_volume": 13437863.6, "trend": 189.680885, "fair_value": 87.345781, "relative_strength": 49.403708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.006572, "energy": 72.129187, "activity_lines": [ 233.539949, 222.061764, 213.141278, 203.930252 ] }, { "date": "2024-12-27", "close": 244.089371, "volume": 7603288, "typical_volume": 13200117.6, "trend": 193.271533, "fair_value": 88.673356, "relative_strength": 52.674052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84465, "energy": 75.288008, "activity_lines": [ 239.231634, 227.026975, 216.784422, 207.440477 ] }, { "date": "2025-01-03", "close": 243.691483, "volume": 10921300, "typical_volume": 11809276.6, "trend": 196.760644, "fair_value": 89.993232, "relative_strength": 48.635234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619871, "energy": 69.090436, "activity_lines": [ 241.484768, 231.58931, 219.998584, 210.693377 ] }, { "date": "2025-01-10", "close": 208.800232, "volume": 10035718, "typical_volume": 11659484.7, "trend": 198.668446, "fair_value": 91.088978, "relative_strength": 28.719007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.941334, "energy": 34.422757, "activity_lines": [ 230.764558, 228.982582, 219.637407, 211.470125 ] }, { "date": "2025-01-17", "close": 215.216461, "volume": 11274202, "typical_volume": 11736108.9, "trend": 200.276982, "fair_value": 92.199648, "relative_strength": 32.042118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.376383, "energy": 22.894612, "activity_lines": [ 224.194167, 227.643274, 219.833494, 212.537739 ] }, { "date": "2025-01-24", "close": 191.740097, "volume": 11873892, "typical_volume": 11440555.9, "trend": 201.348818, "fair_value": 93.158113, "relative_strength": 16.854517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.623654, "energy": 14.785748, "activity_lines": [ 211.829291, 221.785942, 217.712916, 211.986972 ] }, { "date": "2025-01-31", "close": 199.225662, "volume": 10919122, "typical_volume": 11045888.3, "trend": 202.588499, "fair_value": 94.170178, "relative_strength": 17.789567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.253145, "energy": 23.664275, "activity_lines": [ 204.668669, 217.306804, 216.350478, 211.849994 ] }, { "date": "2025-02-07", "close": 201.886658, "volume": 11048678, "typical_volume": 10910059.1, "trend": 203.750233, "fair_value": 95.232838, "relative_strength": 17.671585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.966799, "energy": 24.017802, "activity_lines": [ 201.385959, 213.225572, 215.329427, 211.804714 ] }, { "date": "2025-02-14", "close": 181.071289, "volume": 17687314, "typical_volume": 11309406.2, "trend": 204.452418, "fair_value": 96.159726, "relative_strength": 7.574268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.827279, "energy": 38.820562, "activity_lines": [ 193.951781, 205.753562, 212.34479, 210.341556 ] }, { "date": "2025-02-21", "close": 198.678558, "volume": 14292624, "typical_volume": 11692481.4, "trend": 205.508865, "fair_value": 97.221631, "relative_strength": 17.505834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.682223, "energy": 33.23532, "activity_lines": [ 194.235289, 202.535512, 211.088905, 209.969049 ] }, { "date": "2025-02-28", "close": 177.788589, "volume": 5570492, "typical_volume": 11472134.4, "trend": 205.963853, "fair_value": 98.135276, "relative_strength": 7.453905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.066263, "energy": 43.237527, "activity_lines": [ 188.658001, 196.373876, 207.789734, 208.180644 ] }, { "date": "2025-03-07", "close": 196.241379, "volume": 9869682, "typical_volume": 10972280.0, "trend": 207.106534, "fair_value": 99.167831, "relative_strength": 15.170794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.464109, "energy": 31.353986, "activity_lines": [ 190.161744, 194.559792, 206.336554, 207.553388 ] }, { "date": "2025-03-14", "close": 181.543808, "volume": 6467068, "typical_volume": 10790357.2, "trend": 206.801488, "fair_value": 100.106952, "relative_strength": 6.361125, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.085034, "energy": 37.008686, "activity_lines": [ 186.965249, 190.943386, 203.624884, 205.90418 ] }, { "date": "2025-03-21", "close": 190.471786, "volume": 17493860, "typical_volume": 11281242.6, "trend": 206.56717, "fair_value": 101.110946, "relative_strength": 6.173421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.992883, "energy": 33.461828, "activity_lines": [ 188.100936, 190.080206, 201.843315, 204.850651 ] }, { "date": "2025-03-28", "close": 207.755753, "volume": 15247614, "typical_volume": 11689896.1, "trend": 206.884236, "fair_value": 102.225111, "relative_strength": 14.034459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.983802, "energy": 17.660818, "activity_lines": [ 194.371245, 192.692811, 201.821526, 204.927333 ] }, { "date": "2025-04-04", "close": 198.479599, "volume": 6901488, "typical_volume": 11380237.2, "trend": 206.792272, "fair_value": 103.238321, "relative_strength": 11.057539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.375721, "energy": 15.88511, "activity_lines": [ 196.944357, 193.754491, 200.886451, 204.385099 ] }, { "date": "2025-04-11", "close": 174.704819, "volume": 11159002, "typical_volume": 11485488.6, "trend": 205.359203, "fair_value": 104.097568, "relative_strength": -2.34111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.539168, "energy": 26.086049, "activity_lines": [ 190.213142, 190.370948, 197.659518, 202.31494 ] }, { "date": "2025-04-18", "close": 175.401154, "volume": 6877340, "typical_volume": 11199165.2, "trend": 204.344547, "fair_value": 104.910584, "relative_strength": -6.487759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.389044, "energy": 30.488748, "activity_lines": [ 185.149809, 187.559844, 194.593168, 200.382163 ] }, { "date": "2025-04-25", "close": 174.580475, "volume": 8501242, "typical_volume": 10948227.5, "trend": 203.765098, "fair_value": 105.729257, "relative_strength": -7.931799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.470623, "energy": 48.436288, "activity_lines": [ 180.222427, 185.081081, 191.677926, 198.4619 ] }, { "date": "2025-05-02", "close": 168.487579, "volume": 4943682, "typical_volume": 10347673.4, "trend": 203.135084, "fair_value": 106.494055, "relative_strength": -12.452038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.709994, "energy": 62.236311, "activity_lines": [ 174.3235, 181.612533, 188.489009, 196.185931 ] }, { "date": "2025-05-09", "close": 153.367218, "volume": 9065806, "typical_volume": 10387670.7, "trend": 201.700971, "fair_value": 107.194685, "relative_strength": -19.273232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.475938, "energy": 70.604437, "activity_lines": [ 166.002331, 175.943755, 184.227645, 192.975101 ] }, { "date": "2025-05-16", "close": 178.087006, "volume": 11321834, "typical_volume": 10573598.0, "trend": 200.106866, "fair_value": 108.026633, "relative_strength": -10.215442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.405311, "energy": 58.03558, "activity_lines": [ 168.928583, 175.21351, 182.696779, 191.45162 ] }, { "date": "2025-05-23", "close": 184.552948, "volume": 8810230, "typical_volume": 10468044.5, "trend": 199.648447, "fair_value": 108.915472, "relative_strength": -6.694736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.176701, "energy": 39.844895, "activity_lines": [ 173.78467, 175.988969, 182.096014, 190.448141 ] }, { "date": "2025-05-30", "close": 187.984879, "volume": 10926956, "typical_volume": 10512606.4, "trend": 198.769742, "fair_value": 109.804317, "relative_strength": -4.920622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.770538, "energy": 24.175574, "activity_lines": [ 179.174615, 177.333705, 182.103712, 189.695653 ] }, { "date": "2025-06-06", "close": 204.124863, "volume": 13690164, "typical_volume": 10633404.5, "trend": 198.857612, "fair_value": 110.750762, "relative_strength": 1.66346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.2468, "energy": 16.599221, "activity_lines": [ 189.050927, 181.658199, 183.747671, 190.041145 ] }, { "date": "2025-06-13", "close": 218.275345, "volume": 23124216, "typical_volume": 11195920.7, "trend": 199.71062, "fair_value": 111.8422, "relative_strength": 9.341126, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.812597, "energy": 34.433121, "activity_lines": [ 201.268248, 188.621525, 186.792113, 191.293902 ] }, { "date": "2025-06-20", "close": 216.086868, "volume": 12027980, "typical_volume": 11251363.6, "trend": 200.430164, "fair_value": 112.906973, "relative_strength": 6.168082, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.355545, "energy": 47.098717, "activity_lines": [ 208.428868, 194.827023, 189.50177, 192.350434 ] }, { "date": "2025-06-27", "close": 220.563293, "volume": 11949648, "typical_volume": 11296412.1, "trend": 200.330687, "fair_value": 113.994671, "relative_strength": 5.656138, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.21046, "energy": 60.661001, "activity_lines": [ 214.548305, 201.094016, 192.557462, 193.649345 ] }, { "date": "2025-07-04", "close": 223.124802, "volume": 7404754, "typical_volume": 10782284.1, "trend": 199.802635, "fair_value": 115.08007, "relative_strength": 7.093754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.663429, "energy": 68.343907, "activity_lines": [ 219.120889, 207.005608, 195.768171, 195.119933 ] }, { "date": "2025-07-11", "close": 218.897064, "volume": 6647318, "typical_volume": 10400018.8, "trend": 198.909837, "fair_value": 116.143047, "relative_strength": 5.894899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.089817, "energy": 65.478151, "activity_lines": [ 219.941566, 211.265896, 198.375983, 196.351832 ] }, { "date": "2025-07-18", "close": 232.177109, "volume": 12147838, "typical_volume": 10728886.1, "trend": 198.903205, "fair_value": 117.312523, "relative_strength": 12.405429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.085272, "energy": 67.172187, "activity_lines": [ 224.204111, 217.024201, 202.152283, 198.498108 ] }, { "date": "2025-07-25", "close": 223.124802, "volume": 9083998, "typical_volume": 10689601.9, "trend": 198.204386, "fair_value": 118.408841, "relative_strength": 8.026898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.583109, "energy": 63.582324, "activity_lines": [ 224.522436, 219.703725, 204.807465, 200.060791 ] }, { "date": "2025-08-01", "close": 224.965103, "volume": 11240904, "typical_volume": 10928293.7, "trend": 197.580173, "fair_value": 119.519608, "relative_strength": 9.485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.672714, "energy": 47.87965, "activity_lines": [ 224.984999, 221.898981, 207.509898, 201.787289 ] }, { "date": "2025-08-08", "close": 227.849915, "volume": 9310772, "typical_volume": 10519139.3, "trend": 198.215163, "fair_value": 120.652922, "relative_strength": 11.117391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.396198, "energy": 49.244544, "activity_lines": [ 226.115712, 223.883981, 210.280307, 203.740176 ] }, { "date": "2025-08-15", "close": 221.657516, "volume": 8438094, "typical_volume": 10178663.3, "trend": 198.429865, "fair_value": 121.748258, "relative_strength": 6.622034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.303569, "energy": 42.451377, "activity_lines": [ 224.867284, 224.018272, 212.282972, 205.252586 ] }, { "date": "2025-08-22", "close": 238.444107, "volume": 15816426, "typical_volume": 10624410.2, "trend": 199.986665, "fair_value": 122.902687, "relative_strength": 13.174798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.324315, "energy": 49.367244, "activity_lines": [ 229.030357, 226.885895, 215.818161, 207.83415 ] }, { "date": "2025-08-29", "close": 227.203308, "volume": 7283638, "typical_volume": 10430642.0, "trend": 200.919253, "fair_value": 123.976013, "relative_strength": 9.43717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.398862, "energy": 41.067808, "activity_lines": [ 229.028697, 227.343031, 218.092491, 209.590062 ] }, { "date": "2025-09-05", "close": 236.600006, "volume": 11006414, "typical_volume": 10637095.7, "trend": 202.076365, "fair_value": 125.126889, "relative_strength": 12.144333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.311646, "energy": 46.036205, "activity_lines": [ 231.887369, 229.306541, 221.011752, 211.892046 ] }, { "date": "2025-09-12", "close": 235.800003, "volume": 11920774, "typical_volume": 10808072.3, "trend": 203.900655, "fair_value": 126.281528, "relative_strength": 9.905969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.888176, "energy": 47.841493, "activity_lines": [ 233.703713, 230.833019, 223.563399, 214.067765 ] }, { "date": "2025-09-19", "close": 239.824997, "volume": 13336402, "typical_volume": 11227708.3, "trend": 205.272203, "fair_value": 127.481746, "relative_strength": 10.471667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.428714, "energy": 47.486281, "activity_lines": [ 236.331716, 232.860856, 226.206857, 216.385464 ] }, { "date": "2025-09-26", "close": 210.399994, "volume": 8841254, "typical_volume": 11216480.7, "trend": 206.35925, "fair_value": 128.494444, "relative_strength": -0.707065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.548571, "energy": 24.113671, "activity_lines": [ 227.940219, 229.158185, 225.708232, 216.716289 ] }, { "date": "2025-10-03", "close": 220.630005, "volume": 5422160, "typical_volume": 10921497.0, "trend": 207.172204, "fair_value": 129.565479, "relative_strength": 2.803313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.426551, "energy": 17.805683, "activity_lines": [ 224.828334, 227.711463, 225.912309, 217.636983 ] }, { "date": "2025-10-10", "close": 222.240005, "volume": 5066863, "typical_volume": 10734328.65, "trend": 208.528744, "fair_value": 130.663517, "relative_strength": 1.742446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.329971, "energy": 18.051659, "activity_lines": [ 222.691335, 226.602829, 226.067134, 218.609099 ] }, { "date": "2025-10-17", "close": 223.570007, "volume": 4286853, "typical_volume": 10402323.5, "trend": 209.632018, "fair_value": 131.78818, "relative_strength": 0.749657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.668552, "energy": 16.878198, "activity_lines": [ 221.955004, 225.78556, 226.169163, 219.579504 ] }, { "date": "2025-10-24", "close": 212.600006, "volume": 3813215, "typical_volume": 9908476.05, "trend": 209.793493, "fair_value": 132.836228, "relative_strength": -4.519388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.329337, "energy": 10.569483, "activity_lines": [ 218.377338, 223.051562, 225.056977, 219.770987 ] }, { "date": "2025-10-31", "close": 215.289993, "volume": 7696373, "typical_volume": 9137083.9, "trend": 210.35384, "fair_value": 133.889715, "relative_strength": -2.939517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.839919, "energy": 11.141075, "activity_lines": [ 217.511335, 220.971334, 224.160623, 220.1256 ] }, { "date": "2025-11-07", "close": 209.639999, "volume": 6898482, "typical_volume": 8880609.0, "trend": 211.518346, "fair_value": 134.90966, "relative_strength": -4.609187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.994004, "energy": 15.34891, "activity_lines": [ 214.436, 218.284819, 222.74039, 220.079545 ] }, { "date": "2025-11-14", "close": 205.710007, "volume": 16019711, "typical_volume": 9084112.15, "trend": 212.528641, "fair_value": 135.898746, "relative_strength": -7.855487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.838483, "energy": 33.900085, "activity_lines": [ 210.783335, 215.203093, 220.976572, 219.704814 ] }, { "date": "2025-11-21", "close": 197.360001, "volume": 9096332, "typical_volume": 9168691.05, "trend": 213.287958, "fair_value": 136.861377, "relative_strength": -12.021012, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.987426, "energy": 50.298529, "activity_lines": [ 205.449335, 211.16482, 218.488244, 218.726192 ] }, { "date": "2025-11-28", "close": 200.520004, "volume": 8748584, "typical_volume": 9273754.35, "trend": 214.355706, "fair_value": 137.842849, "relative_strength": -10.750823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.375298, "energy": 53.825611, "activity_lines": [ 202.916002, 208.400002, 216.423559, 217.902453 ] }, { "date": "2025-12-05", "close": 182.059998, "volume": 8584825, "typical_volume": 9095603.7, "trend": 215.312132, "fair_value": 138.726132, "relative_strength": -18.416393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.418112, "energy": 67.007729, "activity_lines": [ 195.034668, 202.993456, 212.688288, 215.818859 ] }, { "date": "2025-12-12", "close": 186.830002, "volume": 11708782, "typical_volume": 9226842.9, "trend": 215.603565, "fair_value": 139.637789, "relative_strength": -15.305606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.867102, "energy": 74.108126, "activity_lines": [ 190.958668, 198.969456, 209.645956, 213.981302 ] }, { "date": "2025-12-19", "close": 184.029999, "volume": 10928040, "typical_volume": 9211199.7, "trend": 215.586133, "fair_value": 140.568325, "relative_strength": -15.787505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.333417, "energy": 74.090084, "activity_lines": [ 187.47, 195.05091, 206.509789, 211.944298 ] }, { "date": "2025-12-26", "close": 184.220001, "volume": 7077327, "typical_volume": 9099527.45, "trend": 215.460637, "fair_value": 141.466242, "relative_strength": -15.331745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.18659, "energy": 79.05294, "activity_lines": [ 185.49, 191.861637, 203.586647, 209.920676 ] }, { "date": "2026-01-02", "close": 196.479996, "volume": 12928297, "typical_volume": 9324037.6, "trend": 215.205808, "fair_value": 142.432203, "relative_strength": -10.122469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621136, "energy": 55.567012, "activity_lines": [ 188.472666, 191.616909, 202.038885, 208.696119 ] }, { "date": "2026-01-09", "close": 180.429993, "volume": 10673976, "typical_volume": 9066915.1, "trend": 213.944297, "fair_value": 143.306454, "relative_strength": -15.0196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.819953, "energy": 50.855547, "activity_lines": [ 186.374663, 188.74709, 199.082444, 206.452518 ] }, { "date": "2026-01-16", "close": 179.119995, "volume": 10311879, "typical_volume": 9218327.15, "trend": 212.712068, "fair_value": 144.17703, "relative_strength": -15.218446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.3074, "energy": 50.307122, "activity_lines": [ 183.948662, 186.272907, 196.2775, 204.205789 ] }, { "date": "2026-01-23", "close": 173.460007, "volume": 9874604, "typical_volume": 9161736.65, "trend": 211.141958, "fair_value": 145.029265, "relative_strength": -15.508657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.823335, "energy": 53.331699, "activity_lines": [ 180.149999, 183.324545, 193.162476, 201.673398 ] }, { "date": "2026-01-30", "close": 179.970001, "volume": 7485621, "typical_volume": 8939979.0, "trend": 209.703465, "fair_value": 145.929526, "relative_strength": -13.000313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.420701, "energy": 50.59388, "activity_lines": [ 179.226, 182.146181, 190.968119, 199.662304 ] }, { "date": "2026-02-06", "close": 190.0, "volume": 11627235, "typical_volume": 8854520.65, "trend": 208.740229, "fair_value": 146.874252, "relative_strength": -9.234358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.651671, "energy": 41.917048, "activity_lines": [ 181.928667, 183.107636, 189.994857, 198.391112 ] }, { "date": "2026-02-13", "close": 201.229996, "volume": 17004043, "typical_volume": 9262660.1, "trend": 207.708659, "fair_value": 147.890021, "relative_strength": -3.030292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.299649, "energy": 22.188389, "activity_lines": [ 188.806666, 186.302181, 190.328381, 197.906581 ] }, { "date": "2026-02-20", "close": 196.289993, "volume": 10445216, "typical_volume": 9513812.9, "trend": 206.814165, "fair_value": 148.881362, "relative_strength": -5.549554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.79096, "energy": 20.836064, "activity_lines": [ 192.651331, 188.249998, 190.235094, 197.169893 ] }, { "date": "2026-02-27", "close": 183.759995, "volume": 7140113, "typical_volume": 9617475.4, "trend": 205.440662, "fair_value": 149.799623, "relative_strength": -10.043017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.300554, "energy": 22.735368, "activity_lines": [ 191.174662, 187.747634, 189.064379, 195.682527 ] }, { "date": "2026-03-06", "close": 176.600006, "volume": 8507549, "typical_volume": 9828510.2, "trend": 203.732331, "fair_value": 150.675764, "relative_strength": -10.660155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.807528, "energy": 21.732298, "activity_lines": [ 186.624665, 185.948362, 187.394999, 193.82184 ] }, { "date": "2026-03-13", "close": 161.080002, "volume": 9684983, "typical_volume": 10122098.6, "trend": 201.713081, "fair_value": 151.472091, "relative_strength": -13.702391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.703775, "energy": 56.565099, "activity_lines": [ 177.126, 181.465818, 184.47119, 191.070077 ] }, { "date": "2026-03-20", "close": 162.220001, "volume": 15041061, "typical_volume": 10489333.0, "trend": 199.172277, "fair_value": 152.282178, "relative_strength": -12.716905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.362054, "energy": 74.257188, "activity_lines": [ 169.935334, 177.834182, 181.901285, 188.522136 ] }, { "date": "2026-03-27", "close": 165.910004, "volume": 12177617, "typical_volume": 10753289.75, "trend": 197.129167, "fair_value": 153.103329, "relative_strength": -9.238594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.350963, "energy": 72.919313, "activity_lines": [ 166.575336, 175.204546, 179.935524, 186.376183 ] }, { "date": "2026-04-03", "close": 168.800003, "volume": 8246694, "typical_volume": 10364638.9, "trend": 194.869167, "fair_value": 153.923174, "relative_strength": -6.949034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.035843, "energy": 71.151754, "activity_lines": [ 166.204003, 173.340547, 178.453238, 184.548495 ] }, { "date": "2026-04-10", "close": 186.270004, "volume": 15134164, "typical_volume": 10666530.5, "trend": 193.218167, "fair_value": 154.854534, "relative_strength": -3.050483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.843768, "energy": 35.288056, "activity_lines": [ 172.653337, 174.737638, 178.810524, 183.99371 ] }, { "date": "2026-04-17", "close": 195.389999, "volume": 12184614, "typical_volume": 10838332.0, "trend": 191.737001, "fair_value": 155.843412, "relative_strength": 0.26967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.416232, "energy": 11.128638, "activity_lines": [ 181.498002, 177.678365, 180.089191, 184.133828 ] }, { "date": "2026-04-24", "close": 184.110001, "volume": 13989304, "typical_volume": 11108555.95, "trend": 190.860667, "fair_value": 156.758565, "relative_strength": -3.819846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.641909, "energy": 19.83494, "activity_lines": [ 184.295335, 178.470183, 180.318001, 183.641764 ] }, { "date": "2026-05-01", "close": 193.009995, "volume": 19104150, "typical_volume": 11478324.35, "trend": 189.94, "fair_value": 157.739112, "relative_strength": 0.141182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.664718, "energy": 20.728383, "activity_lines": [ 188.599999, 181.191455, 181.384667, 183.78043 ] }, { "date": "2026-05-08", "close": 187.080002, "volume": 16122095, "typical_volume": 11738027.1, "trend": 188.768, "fair_value": 158.683376, "relative_strength": -3.96303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.572069, "energy": 21.042079, "activity_lines": [ 189.121333, 182.894183, 181.857143, 183.595914 ] }, { "date": "2026-05-15", "close": 178.119995, "volume": 11543349, "typical_volume": 11961328.2, "trend": 187.253, "fair_value": 159.567372, "relative_strength": -6.595362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.059526, "energy": 12.509889, "activity_lines": [ 185.437331, 182.907454, 181.461762, 182.908946 ] }, { "date": "2026-05-22", "close": 174.360001, "volume": 7750468, "typical_volume": 11702436.75, "trend": 185.978333, "fair_value": 160.413572, "relative_strength": -8.843019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.800384, "energy": 14.075728, "activity_lines": [ 181.043332, 182.209454, 180.737333, 182.07714 ] }, { "date": "2026-05-29", "close": 174.710007, "volume": 14018234, "typical_volume": 11869649.65, "trend": 184.625667, "fair_value": 161.200951, "relative_strength": -7.956025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.800322, "energy": 22.760542, "activity_lines": [ 178.168002, 181.333637, 180.151572, 181.350151 ] }, { "date": "2026-06-05", "close": 172.440002, "volume": 2258155, "typical_volume": 11466963.45, "trend": 183.385667, "fair_value": 161.979129, "relative_strength": -8.276418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.035758, "energy": 29.891189, "activity_lines": [ 175.162669, 179.818001, 179.376858, 180.563979 ] }, { "date": "2026-06-12", "close": 169.479996, "volume": 4678831, "typical_volume": 11207174.8, "trend": 182.178, "fair_value": 162.700087, "relative_strength": -10.474237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.364, "energy": 48.812861, "activity_lines": [ 172.542, 177.645455, 178.352048, 179.666839 ] }, { "date": "2026-06-19", "close": 178.419998, "volume": 2445810, "typical_volume": 10955184.25, "trend": 181.546667, "fair_value": 163.468911, "relative_strength": -7.021172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.459352, "energy": 42.546214, "activity_lines": [ 174.074666, 177.086, 178.197619, 179.424387 ] }, { "date": "2026-06-26", "close": 182.080002, "volume": 0, "typical_volume": 10373822.5, "trend": 180.932, "fair_value": 164.261982, "relative_strength": -5.04679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.202953, "energy": 21.451007, "activity_lines": [ 176.807333, 177.334727, 178.399143, 179.458796 ] }, { "date": "2026-07-03", "close": 181.039993, "volume": 3761081, "typical_volume": 9711674.4, "trend": 180.898, "fair_value": 165.020845, "relative_strength": -6.129525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.587959, "energy": 11.060136, "activity_lines": [ 178.678664, 177.636363, 178.539333, 179.465763 ] }, { "date": "2026-07-10", "close": 184.350006, "volume": 15715560, "typical_volume": 9975191.6, "trend": 180.815333, "fair_value": 165.784242, "relative_strength": -3.907696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.421547, "energy": 10.385918, "activity_lines": [ 181.231333, 178.595637, 179.090905, 179.688473 ] }, { "date": "2026-07-17", "close": 204.029999, "volume": 31284365, "typical_volume": 11182404.2, "trend": 181.482, "fair_value": 166.661832, "relative_strength": 6.028947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.133842, "energy": 52.488212, "activity_lines": [ 189.55, 183.290545, 181.573619, 181.186194 ] }, { "date": "2026-07-24", "close": 201.259995, "volume": 20941052, "typical_volume": 11804079.35, "trend": 182.05, "fair_value": 167.523554, "relative_strength": 7.21836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.874258, "energy": 73.447423, "activity_lines": [ 194.641998, 187.173635, 183.696, 182.462193 ] }, { "date": "2026-07-31", "close": 208.300003, "volume": 22603118, "typical_volume": 12449986.1, "trend": 182.444, "fair_value": 168.427257, "relative_strength": 8.327017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.638564, "energy": 81.709632, "activity_lines": [ 200.558, 191.916, 186.371428, 184.155742 ] }, { "date": "2026-08-07", "close": 204.880005, "volume": 18139947, "typical_volume": 12604930.4, "trend": 183.259, "fair_value": 169.32147, "relative_strength": 5.999359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.816872, "energy": 80.380969, "activity_lines": [ 203.586002, 195.419455, 188.496286, 185.603226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }