{ "ticker": { "uuid": "2aa8fbd8-5c96-4d29-8851-e1723cdbd782", "symbol": "STXV", "name": "STRIVE 1000 VALUE ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.027, "architecture_energy": 70.664, "architecture_maturity": 37.326, "architecture_confidence": 75.529, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 74.48, "upward_expansion": 90.0, "deceleration": 52.67, "rotation_down": 18.77, "downward_expansion": 12.0 }, "activity_lines": [ 38.801907, 38.50012, 37.849255, 37.2869 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 39.1979, "trend_reference": 36.627108, "distance_from_trend": 0.070188, "trend_direction": "Improving", "fair_value": 29.886321, "distance_from_fair_value": 0.311567, "fair_value_direction": "Improving", "relative_strength": 0.595435, "relative_strength_direction": "Improving", "price_momentum": 0.076959, "excess_performance": -0.048666, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070188, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311567, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044277, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005954, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076959, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.144996, "read": "Demand-led" } ], "volume": { "latest": 77843, "relative_activity": 1.959547, "balance": 3.144996, "dry_up": 1.415305, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.016871, "annualized_volatility": 0.088632, "from_high_reference": -0.002344, "from_low_reference": 0.291874 }, "levels": { "trend_reference": 36.627108, "fair_value_reference": 29.886321, "structural_low": 34.443514, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.018898, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": -0.000326, "regime_survival": 0.826087, "best_return": 0.052985, "worst_return": -0.059054, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.029308, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.002663, "regime_survival": 0.625, "best_return": 0.100197, "worst_return": -0.041083, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.098446, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013146, "regime_survival": 0.75, "best_return": 0.121455, "worst_return": -0.009309, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.160926, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.019332, "regime_survival": 0.5, "best_return": 0.247068, "worst_return": 0.074784, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.035164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.023268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.027133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.048243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.021771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.07088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.055873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.122499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.041808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.074824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.643978, "volume": 25589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.494392, "volume": 18370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.989897, "volume": 26198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.700541, "volume": 20892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.877707, "volume": 14343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.363504, "volume": 65269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.165624, "volume": 33746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.742551, "volume": 51089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.974959, "volume": 32877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.6475, "volume": 16600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.040531, "volume": 38047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.263495, "volume": 10905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.921276, "volume": 14954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.569894, "volume": 20584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.756893, "volume": 2574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.23741, "volume": 14826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.190402, "volume": 29666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.958986, "volume": 13484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.141705, "volume": 13524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.257561, "volume": 37618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.33742, "volume": 47218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.170124, "volume": 15422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.995156, "volume": 21433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.388007, "volume": 68230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.445603, "volume": 31289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.388007, "volume": 97502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.672769, "volume": 137147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.00376, "volume": 28449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.136384, "volume": 36442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.496364, "volume": 52315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.600568, "volume": 18025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.057268, "volume": 152005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.618982, "volume": 23777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.263276, "volume": 82507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.418761, "volume": 62425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.451323, "volume": 174268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.686588, "volume": 35282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.611276, "volume": 145303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.236713, "volume": 26345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.541671, "volume": 61812, "typical_volume": 65859.8, "trend": 25.495272, "fair_value": 24.169067, "relative_strength": -2.170314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.18825, "energy": 55.032894, "activity_lines": [ 27.087569, 26.975825, 26.658269, 26.230349 ] }, { "date": "2024-05-24", "close": 26.999163, "volume": 34987, "typical_volume": 65248.25, "trend": 25.66056, "fair_value": 24.204006, "relative_strength": -3.995846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.784937, "energy": 48.031796, "activity_lines": [ 27.118785, 26.98501, 26.727141, 26.327374 ] }, { "date": "2024-05-31", "close": 27.209768, "volume": 39228, "typical_volume": 66438.55, "trend": 25.792103, "fair_value": 24.240662, "relative_strength": -2.784644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.031639, "energy": 48.952478, "activity_lines": [ 27.18368, 27.02524, 26.808158, 26.427323 ] }, { "date": "2024-06-07", "close": 26.982597, "volume": 36797, "typical_volume": 67206.75, "trend": 25.92748, "fair_value": 24.273697, "relative_strength": -4.657986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.322441, "energy": 42.786077, "activity_lines": [ 27.137973, 27.021394, 26.857827, 26.504129 ] }, { "date": "2024-06-14", "close": 26.573192, "volume": 33240, "typical_volume": 65457.25, "trend": 26.02759, "fair_value": 24.301072, "relative_strength": -7.452063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.288519, "energy": 23.447612, "activity_lines": [ 26.931043, 26.954681, 26.859042, 26.545788 ] }, { "date": "2024-06-21", "close": 26.933944, "volume": 42710, "typical_volume": 66028.3, "trend": 26.133492, "fair_value": 24.332047, "relative_strength": -6.656234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.809107, "energy": 19.979625, "activity_lines": [ 26.888599, 26.966106, 26.88897, 26.604262 ] }, { "date": "2024-06-28", "close": 26.968723, "volume": 137618, "typical_volume": 68034.1, "trend": 26.224535, "fair_value": 24.362706, "relative_strength": -6.338335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.637904, "energy": 16.009263, "activity_lines": [ 26.898262, 26.974488, 26.915122, 26.658148 ] }, { "date": "2024-07-05", "close": 26.847061, "volume": 54523, "typical_volume": 63902.9, "trend": 26.313091, "fair_value": 24.391262, "relative_strength": -8.323139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.969814, "energy": 15.858232, "activity_lines": [ 26.869401, 26.951342, 26.922161, 26.698311 ] }, { "date": "2024-07-12", "close": 27.560651, "volume": 91732, "typical_volume": 67067.05, "trend": 26.399813, "fair_value": 24.427278, "relative_strength": -6.632906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.069804, "energy": 36.465946, "activity_lines": [ 27.102583, 27.055022, 26.991569, 26.778799 ] }, { "date": "2024-07-19", "close": 27.824188, "volume": 52506, "typical_volume": 67870.25, "trend": 26.489229, "fair_value": 24.465445, "relative_strength": -3.71691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.861902, "energy": 59.299935, "activity_lines": [ 27.385074, 27.189356, 27.078662, 26.870694 ] }, { "date": "2024-07-26", "close": 28.188408, "volume": 54664, "typical_volume": 67987.7, "trend": 26.586924, "fair_value": 24.506812, "relative_strength": -1.546837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.641308, "energy": 75.541916, "activity_lines": [ 27.705573, 27.379231, 27.192405, 26.980318 ] }, { "date": "2024-08-02", "close": 27.532008, "volume": 32881, "typical_volume": 68730.5, "trend": 26.660077, "fair_value": 24.540055, "relative_strength": -1.640973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.115406, "energy": 66.694238, "activity_lines": [ 27.72364, 27.438002, 27.235576, 27.041291 ] }, { "date": "2024-08-09", "close": 27.417052, "volume": 60500, "typical_volume": 64155.25, "trend": 26.734974, "fair_value": 24.571327, "relative_strength": -1.933669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.672326, "energy": 54.882185, "activity_lines": [ 27.665836, 27.466183, 27.263364, 27.090129 ] }, { "date": "2024-08-16", "close": 28.084756, "volume": 35993, "typical_volume": 64766.05, "trend": 26.837961, "fair_value": 24.609106, "relative_strength": -3.257916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.449067, "energy": 45.40382, "activity_lines": [ 27.792601, 27.611997, 27.35303, 27.177211 ] }, { "date": "2024-08-23", "close": 28.624092, "volume": 25647, "typical_volume": 61923.05, "trend": 26.945831, "fair_value": 24.651819, "relative_strength": -2.656292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.809269, "energy": 51.175, "activity_lines": [ 28.064204, 27.835832, 27.491843, 27.292446 ] }, { "date": "2024-08-30", "close": 28.9863, "volume": 31874, "typical_volume": 60395.5, "trend": 27.063854, "fair_value": 24.697445, "relative_strength": -1.605329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.121994, "energy": 74.100962, "activity_lines": [ 28.403217, 28.088234, 27.658672, 27.424089 ] }, { "date": "2024-09-06", "close": 28.110429, "volume": 32145, "typical_volume": 53289.35, "trend": 27.154601, "fair_value": 24.732997, "relative_strength": -0.389923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.803556, "energy": 65.401516, "activity_lines": [ 28.397079, 28.144071, 27.729858, 27.49161 ] }, { "date": "2024-09-13", "close": 28.557034, "volume": 63599, "typical_volume": 54705.2, "trend": 27.250743, "fair_value": 24.77242, "relative_strength": -2.576198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.93534, "energy": 66.247563, "activity_lines": [ 28.501248, 28.260351, 27.835678, 27.582089 ] }, { "date": "2024-09-20", "close": 28.920966, "volume": 51896, "typical_volume": 50034.85, "trend": 27.347984, "fair_value": 24.814752, "relative_strength": -2.569283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.167816, "energy": 63.631938, "activity_lines": [ 28.65073, 28.41171, 27.96725, 27.689846 ] }, { "date": "2024-09-27", "close": 29.174986, "volume": 34664, "typical_volume": 50450.8, "trend": 27.44927, "fair_value": 24.858795, "relative_strength": -2.127765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.126474, "energy": 54.910866, "activity_lines": [ 28.829137, 28.584522, 28.112017, 27.807717 ] }, { "date": "2024-10-04", "close": 28.945159, "volume": 40672, "typical_volume": 49393.8, "trend": 27.530897, "fair_value": 24.899658, "relative_strength": -3.042148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976775, "energy": 58.052315, "activity_lines": [ 28.894209, 28.690986, 28.225666, 27.904226 ] }, { "date": "2024-10-11", "close": 29.523098, "volume": 32365, "typical_volume": 49262.7, "trend": 27.628314, "fair_value": 24.945435, "relative_strength": -2.123003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.179859, "energy": 74.162691, "activity_lines": [ 29.15467, 28.888772, 28.387673, 28.032755 ] }, { "date": "2024-10-18", "close": 29.864276, "volume": 59158, "typical_volume": 50259.2, "trend": 27.721881, "fair_value": 24.993659, "relative_strength": -1.716446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.118956, "energy": 84.048474, "activity_lines": [ 29.434679, 29.112388, 28.570154, 28.17701 ] }, { "date": "2024-10-25", "close": 29.207543, "volume": 44668, "typical_volume": 50652.75, "trend": 27.774833, "fair_value": 25.03457, "relative_strength": -2.814243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.932405, "energy": 68.904199, "activity_lines": [ 29.408628, 29.172103, 28.677449, 28.272859 ] }, { "date": "2024-11-01", "close": 29.001893, "volume": 70694, "typical_volume": 52525.45, "trend": 27.832787, "fair_value": 25.072718, "relative_strength": -2.021149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.905212, "energy": 61.988988, "activity_lines": [ 29.294921, 29.174013, 28.754563, 28.352025 ] }, { "date": "2024-11-08", "close": 30.091406, "volume": 56976, "typical_volume": 53238.75, "trend": 27.955209, "fair_value": 25.120515, "relative_strength": -2.867083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.235918, "energy": 64.745371, "activity_lines": [ 29.555925, 29.367147, 28.923876, 28.497742 ] }, { "date": "2024-11-15", "close": 29.879495, "volume": 44139, "typical_volume": 48564.8, "trend": 28.069481, "fair_value": 25.165411, "relative_strength": -1.43014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.752593, "energy": 57.173591, "activity_lines": [ 29.669876, 29.501659, 29.05797, 28.621889 ] }, { "date": "2024-11-22", "close": 30.524861, "volume": 51662, "typical_volume": 48421.75, "trend": 28.197424, "fair_value": 25.215499, "relative_strength": -0.891571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.77893, "energy": 74.327178, "activity_lines": [ 29.975189, 29.721346, 29.239667, 28.780301 ] }, { "date": "2024-11-29", "close": 30.810941, "volume": 35064, "typical_volume": 45588.35, "trend": 28.337412, "fair_value": 25.267309, "relative_strength": -1.044141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.87204, "energy": 89.996437, "activity_lines": [ 30.331823, 29.957268, 29.431097, 28.948915 ] }, { "date": "2024-12-06", "close": 30.118377, "volume": 36832, "typical_volume": 44804.65, "trend": 28.433468, "fair_value": 25.311814, "relative_strength": -3.972436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.28105, "energy": 78.925573, "activity_lines": [ 30.350709, 30.032906, 29.541091, 29.063816 ] }, { "date": "2024-12-13", "close": 29.470795, "volume": 50962, "typical_volume": 44619.55, "trend": 28.497772, "fair_value": 25.349623, "relative_strength": -5.304112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.069179, "energy": 55.342384, "activity_lines": [ 30.079302, 29.97365, 29.578485, 29.13074 ] }, { "date": "2024-12-20", "close": 28.57913, "volume": 93934, "typical_volume": 47672.2, "trend": 28.550438, "fair_value": 25.378717, "relative_strength": -6.262568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.782978, "energy": 18.370433, "activity_lines": [ 29.552047, 29.742716, 29.524852, 29.135989 ] }, { "date": "2024-12-27", "close": 28.765034, "volume": 32991, "typical_volume": 46296.75, "trend": 28.60228, "fair_value": 25.408952, "relative_strength": -6.073076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.713116, "energy": 22.033762, "activity_lines": [ 29.173451, 29.562745, 29.483938, 29.149834 ] }, { "date": "2025-01-03", "close": 28.784571, "volume": 73317, "typical_volume": 48162.95, "trend": 28.662346, "fair_value": 25.438825, "relative_strength": -5.303464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.900822, "energy": 25.816506, "activity_lines": [ 28.91869, 29.406313, 29.438466, 29.161595 ] }, { "date": "2025-01-10", "close": 28.330029, "volume": 69948, "typical_volume": 50378.0, "trend": 28.720907, "fair_value": 25.464187, "relative_strength": -4.792131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.54721, "energy": 40.754191, "activity_lines": [ 28.647506, 29.174927, 29.346372, 29.140155 ] }, { "date": "2025-01-17", "close": 29.624673, "volume": 70593, "typical_volume": 52313.95, "trend": 28.810598, "fair_value": 25.500365, "relative_strength": -3.183154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.872917, "energy": 20.766242, "activity_lines": [ 28.927093, 29.191147, 29.378977, 29.198463 ] }, { "date": "2025-01-24", "close": 29.845104, "volume": 78294, "typical_volume": 54621.4, "trend": 28.906477, "fair_value": 25.537819, "relative_strength": -3.99748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.358994, "energy": 15.646731, "activity_lines": [ 29.269898, 29.255932, 29.429536, 29.265205 ] }, { "date": "2025-01-31", "close": 29.843552, "volume": 271692, "typical_volume": 65026.05, "trend": 29.00636, "fair_value": 25.574621, "relative_strength": -2.928609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.233395, "energy": 24.215695, "activity_lines": [ 29.527788, 29.321059, 29.471687, 29.325661 ] }, { "date": "2025-02-07", "close": 29.817259, "volume": 42747, "typical_volume": 64568.6, "trend": 29.08158, "fair_value": 25.610575, "relative_strength": -2.783436, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.870367, "energy": 35.157093, "activity_lines": [ 29.705013, 29.393793, 29.505208, 29.377977 ] }, { "date": "2025-02-14", "close": 30.152756, "volume": 79529, "typical_volume": 66811.85, "trend": 29.159199, "fair_value": 25.648745, "relative_strength": -3.034536, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.798163, "energy": 45.645616, "activity_lines": [ 29.925224, 29.545594, 29.566412, 29.447085 ] }, { "date": "2025-02-21", "close": 30.075819, "volume": 45776, "typical_volume": 67067.05, "trend": 29.222113, "fair_value": 25.685637, "relative_strength": -1.644411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.407321, "energy": 59.857961, "activity_lines": [ 29.998274, 29.682781, 29.615633, 29.506222 ] }, { "date": "2025-02-28", "close": 30.394241, "volume": 51608, "typical_volume": 68029.2, "trend": 29.317521, "fair_value": 25.724551, "relative_strength": 0.378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.134794, "energy": 64.539691, "activity_lines": [ 30.147388, 29.866862, 29.689796, 29.581843 ] }, { "date": "2025-03-07", "close": 29.754487, "volume": 322155, "typical_volume": 81179.05, "trend": 29.395435, "fair_value": 25.757583, "relative_strength": 1.410555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.137123, "energy": 44.05054, "activity_lines": [ 30.046642, 29.901623, 29.698882, 29.610035 ] }, { "date": "2025-03-14", "close": 29.236396, "volume": 85170, "typical_volume": 83204.15, "trend": 29.433823, "fair_value": 25.785866, "relative_strength": 1.994068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.550301, "energy": 15.547706, "activity_lines": [ 29.779136, 29.824195, 29.659148, 29.599774 ] }, { "date": "2025-03-21", "close": 29.433833, "volume": 26272, "typical_volume": 80983.05, "trend": 29.460815, "fair_value": 25.815285, "relative_strength": 2.177377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.505587, "energy": 12.499295, "activity_lines": [ 29.616167, 29.77445, 29.638081, 29.599775 ] }, { "date": "2025-03-28", "close": 29.421027, "volume": 54599, "typical_volume": 80864.2, "trend": 29.475306, "fair_value": 25.844131, "relative_strength": 3.682634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.201521, "energy": 18.570315, "activity_lines": [ 29.496858, 29.702307, 29.613737, 29.597208 ] }, { "date": "2025-04-04", "close": 26.931319, "volume": 53407, "typical_volume": 81327.6, "trend": 29.436002, "fair_value": 25.85276, "relative_strength": 4.369987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.71123, "energy": 70.82165, "activity_lines": [ 28.591299, 29.181193, 29.35547, 29.43308 ] }, { "date": "2025-04-11", "close": 27.51203, "volume": 59656, "typical_volume": 81727.3, "trend": 29.401169, "fair_value": 25.865825, "relative_strength": 0.929601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.314846, "energy": 77.579906, "activity_lines": [ 28.110171, 28.81864, 29.166548, 29.308952 ] }, { "date": "2025-04-18", "close": 27.695658, "volume": 28217, "typical_volume": 81384.95, "trend": 29.360325, "fair_value": 25.880121, "relative_strength": 3.11433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.691342, "energy": 80.11928, "activity_lines": [ 27.83975, 28.531866, 29.009462, 29.198919 ] }, { "date": "2025-04-25", "close": 28.174418, "volume": 27798, "typical_volume": 80933.25, "trend": 29.326973, "fair_value": 25.897906, "relative_strength": 0.356863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.830727, "energy": 75.632963, "activity_lines": [ 27.831632, 28.370714, 28.912806, 29.122409 ] }, { "date": "2025-05-02", "close": 28.850355, "volume": 28492, "typical_volume": 79809.75, "trend": 29.323813, "fair_value": 25.920617, "relative_strength": -0.090345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.483221, "energy": 42.963641, "activity_lines": [ 28.132787, 28.368429, 28.889782, 29.09166 ] }, { "date": "2025-05-09", "close": 28.704446, "volume": 27758, "typical_volume": 76500.95, "trend": 29.296524, "fair_value": 25.941868, "relative_strength": -0.090407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.36896, "energy": 26.395268, "activity_lines": [ 28.42335, 28.361896, 28.855816, 29.051701 ] }, { "date": "2025-05-16", "close": 29.601341, "volume": 26192, "typical_volume": 76161.0, "trend": 29.28776, "fair_value": 25.969591, "relative_strength": -2.040298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.000909, "energy": 17.000749, "activity_lines": [ 28.89467, 28.549158, 28.906672, 29.071366 ] }, { "date": "2025-05-23", "close": 28.840218, "volume": 233028, "typical_volume": 84146.55, "trend": 29.275515, "fair_value": 25.991174, "relative_strength": -2.003894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.794455, "energy": 21.371997, "activity_lines": [ 28.972995, 28.600819, 28.881058, 29.042493 ] }, { "date": "2025-05-30", "close": 29.217417, "volume": 35241, "typical_volume": 82411.2, "trend": 29.2827, "fair_value": 26.015251, "relative_strength": -2.354842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.322237, "energy": 18.278986, "activity_lines": [ 29.100748, 28.728265, 28.891103, 29.038744 ] }, { "date": "2025-06-06", "close": 29.532334, "volume": 25348, "typical_volume": 80148.95, "trend": 29.264064, "fair_value": 26.041303, "relative_strength": -2.839388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.857112, "energy": 16.890257, "activity_lines": [ 29.263941, 28.916904, 28.926914, 29.05485 ] }, { "date": "2025-06-13", "close": 29.586331, "volume": 42732, "typical_volume": 78370.85, "trend": 29.254292, "fair_value": 26.06737, "relative_strength": -2.312056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.600162, "energy": 19.242164, "activity_lines": [ 29.399668, 29.113336, 28.968307, 29.075641 ] }, { "date": "2025-06-20", "close": 29.687015, "volume": 12995, "typical_volume": 65436.0, "trend": 29.226364, "fair_value": 26.093791, "relative_strength": -1.817307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.458499, "energy": 27.846886, "activity_lines": [ 29.510164, 29.279801, 29.020522, 29.103559 ] }, { "date": "2025-06-27", "close": 30.158815, "volume": 31574, "typical_volume": 64877.35, "trend": 29.204626, "fair_value": 26.123247, "relative_strength": -3.562292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.783923, "energy": 42.50905, "activity_lines": [ 29.772214, 29.492504, 29.118415, 29.163717 ] }, { "date": "2025-07-04", "close": 30.849884, "volume": 24328, "typical_volume": 62117.3, "trend": 29.22901, "fair_value": 26.157252, "relative_strength": -3.009819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.410011, "energy": 76.141245, "activity_lines": [ 30.176715, 29.78607, 29.280498, 29.269863 ] }, { "date": "2025-07-11", "close": 30.684684, "volume": 28171, "typical_volume": 61237.05, "trend": 29.269473, "fair_value": 26.189591, "relative_strength": -3.240307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.679234, "energy": 81.936365, "activity_lines": [ 30.417317, 30.000955, 29.423528, 29.363777 ] }, { "date": "2025-07-18", "close": 30.488233, "volume": 37418, "typical_volume": 60527.55, "trend": 29.333109, "fair_value": 26.220077, "relative_strength": -4.367639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.870471, "energy": 78.355035, "activity_lines": [ 30.515613, 30.14677, 29.544949, 29.442407 ] }, { "date": "2025-07-25", "close": 30.88546, "volume": 29980, "typical_volume": 45918.8, "trend": 29.40379, "fair_value": 26.252932, "relative_strength": -4.426728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.632095, "energy": 84.98718, "activity_lines": [ 30.686191, 30.332376, 29.703754, 29.542559 ] }, { "date": "2025-08-01", "close": 29.998234, "volume": 30460, "typical_volume": 43183.3, "trend": 29.444246, "fair_value": 26.279123, "relative_strength": -4.729339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.099005, "energy": 62.226072, "activity_lines": [ 30.481131, 30.333321, 29.772675, 29.58091 ] }, { "date": "2025-08-08", "close": 30.437621, "volume": 47554, "typical_volume": 44247.4, "trend": 29.514499, "fair_value": 26.308002, "relative_strength": -5.524714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.93719, "energy": 45.05883, "activity_lines": [ 30.433238, 30.393099, 29.879815, 29.644998 ] }, { "date": "2025-08-15", "close": 30.924475, "volume": 32879, "typical_volume": 43161.4, "trend": 29.557825, "fair_value": 26.339839, "relative_strength": -4.830341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.524803, "energy": 51.684723, "activity_lines": [ 30.575114, 30.519211, 30.028542, 29.735965 ] }, { "date": "2025-08-22", "close": 31.550683, "volume": 32767, "typical_volume": 42129.4, "trend": 29.614678, "fair_value": 26.37553, "relative_strength": -3.086355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.624758, "energy": 61.326547, "activity_lines": [ 30.90974, 30.733867, 30.229748, 29.864536 ] }, { "date": "2025-08-29", "close": 31.544295, "volume": 38682, "typical_volume": 41080.7, "trend": 29.671369, "fair_value": 26.410692, "relative_strength": -2.950015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.902977, "energy": 85.592263, "activity_lines": [ 31.171407, 30.911646, 30.40835, 29.989028 ] }, { "date": "2025-09-05", "close": 31.432164, "volume": 28763, "typical_volume": 41108.0, "trend": 29.7252, "fair_value": 26.444621, "relative_strength": -3.470997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485043, "energy": 86.462395, "activity_lines": [ 31.351775, 31.035269, 30.55707, 30.102627 ] }, { "date": "2025-09-12", "close": 31.697899, "volume": 29198, "typical_volume": 41178.0, "trend": 29.776704, "fair_value": 26.479877, "relative_strength": -4.042451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299491, "energy": 87.349372, "activity_lines": [ 31.525125, 31.184055, 30.713306, 30.229898 ] }, { "date": "2025-09-19", "close": 31.595398, "volume": 28859, "typical_volume": 41196.35, "trend": 29.827357, "fair_value": 26.513981, "relative_strength": -5.378815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.966047, "energy": 74.363337, "activity_lines": [ 31.58029, 31.298787, 30.843002, 30.347233 ] }, { "date": "2025-09-26", "close": 31.837941, "volume": 30801, "typical_volume": 41348.5, "trend": 29.87548, "fair_value": 26.549239, "relative_strength": -4.251164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.996127, "energy": 64.775679, "activity_lines": [ 31.671574, 31.441058, 30.982725, 30.476948 ] }, { "date": "2025-10-03", "close": 32.252145, "volume": 29142, "typical_volume": 41496.0, "trend": 29.958736, "fair_value": 26.586758, "relative_strength": -3.968741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.011804, "energy": 69.031128, "activity_lines": [ 31.881776, 31.6341, 31.146975, 30.630282 ] }, { "date": "2025-10-10", "close": 31.277572, "volume": 24860, "typical_volume": 31087.6, "trend": 30.026775, "fair_value": 26.617417, "relative_strength": -4.427643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.367294, "energy": 53.394547, "activity_lines": [ 31.719931, 31.625097, 31.205785, 30.715368 ] }, { "date": "2025-10-17", "close": 31.80035, "volume": 25478, "typical_volume": 30599.45, "trend": 30.105659, "fair_value": 26.651072, "relative_strength": -4.352188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.662767, "energy": 51.227403, "activity_lines": [ 31.74265, 31.687885, 31.302778, 30.829792 ] }, { "date": "2025-10-24", "close": 32.296929, "volume": 31063, "typical_volume": 30885.2, "trend": 30.201522, "fair_value": 26.687497, "relative_strength": -4.579827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.394283, "energy": 56.531681, "activity_lines": [ 31.924066, 31.816182, 31.434764, 30.971164 ] }, { "date": "2025-10-31", "close": 31.895157, "volume": 27130, "typical_volume": 30105.1, "trend": 30.366983, "fair_value": 26.72088, "relative_strength": -6.264044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.415849, "energy": 46.052757, "activity_lines": [ 31.924789, 31.846477, 31.515321, 31.080431 ] }, { "date": "2025-11-07", "close": 31.947554, "volume": 28437, "typical_volume": 30877.2, "trend": 30.514834, "fair_value": 26.774182, "relative_strength": -4.436678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.35636, "energy": 47.516388, "activity_lines": [ 31.939164, 31.880035, 31.589874, 31.182403 ] }, { "date": "2025-11-14", "close": 32.235536, "volume": 57248, "typical_volume": 32160.9, "trend": 30.666163, "fair_value": 26.830257, "relative_strength": -3.577034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.173026, "energy": 51.004199, "activity_lines": [ 32.069838, 31.958621, 31.681089, 31.293416 ] }, { "date": "2025-11-21", "close": 31.989174, "volume": 34239, "typical_volume": 32656.45, "trend": 30.793322, "fair_value": 26.88184, "relative_strength": -2.314895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.588227, "energy": 41.900891, "activity_lines": [ 32.054528, 31.977808, 31.738952, 31.378772 ] }, { "date": "2025-11-28", "close": 32.900179, "volume": 19495, "typical_volume": 32222.65, "trend": 30.928316, "fair_value": 26.938798, "relative_strength": -2.978616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.127188, "energy": 53.65555, "activity_lines": [ 32.330298, 32.157336, 31.878153, 31.514698 ] }, { "date": "2025-12-05", "close": 32.880407, "volume": 38804, "typical_volume": 32291.95, "trend": 31.067515, "fair_value": 27.001045, "relative_strength": -3.279699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.99815, "energy": 60.577986, "activity_lines": [ 32.55926, 32.309545, 32.00492, 31.640639 ] }, { "date": "2025-12-12", "close": 33.326394, "volume": 19453, "typical_volume": 31765.6, "trend": 31.191683, "fair_value": 27.068147, "relative_strength": -1.384194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.860995, "energy": 74.363259, "activity_lines": [ 32.871201, 32.52389, 32.162771, 31.786374 ] }, { "date": "2025-12-19", "close": 33.18454, "volume": 22376, "typical_volume": 31361.4, "trend": 31.336494, "fair_value": 27.132782, "relative_strength": -1.916615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.6499, "energy": 77.893551, "activity_lines": [ 33.043935, 32.69291, 32.295489, 31.914945 ] }, { "date": "2025-12-26", "close": 33.56653, "volume": 43413, "typical_volume": 31154.35, "trend": 31.481464, "fair_value": 27.199801, "relative_strength": -2.173775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.816396, "energy": 80.834925, "activity_lines": [ 33.280732, 32.896712, 32.449413, 32.058818 ] }, { "date": "2026-01-02", "close": 33.620346, "volume": 18054, "typical_volume": 30413.1, "trend": 31.617731, "fair_value": 27.26297, "relative_strength": -0.993507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.379375, "energy": 79.811468, "activity_lines": [ 33.430311, 33.078186, 32.593564, 32.196811 ] }, { "date": "2026-01-09", "close": 34.411482, "volume": 41468, "typical_volume": 30848.15, "trend": 31.77857, "fair_value": 27.327157, "relative_strength": -0.26305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.83181, "energy": 89.611033, "activity_lines": [ 33.795591, 33.37944, 32.800223, 32.377053 ] }, { "date": "2026-01-16", "close": 34.69131, "volume": 35089, "typical_volume": 30668.5, "trend": 31.94538, "fair_value": 27.397273, "relative_strength": 0.898272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.22451, "energy": 93.014041, "activity_lines": [ 34.152074, 33.685821, 33.01991, 32.564971 ] }, { "date": "2026-01-23", "close": 34.79377, "volume": 35634, "typical_volume": 31012.05, "trend": 32.099878, "fair_value": 27.4651, "relative_strength": 1.520949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.458269, "energy": 91.164961, "activity_lines": [ 34.451717, 33.960945, 33.234369, 32.748738 ] }, { "date": "2026-01-30", "close": 35.170985, "volume": 60407, "typical_volume": 32572.5, "trend": 32.243915, "fair_value": 27.53517, "relative_strength": 2.189232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.099509, "energy": 93.278705, "activity_lines": [ 34.769816, 34.25814, 33.468745, 32.946874 ] }, { "date": "2026-02-06", "close": 36.396833, "volume": 58681, "typical_volume": 34063.6, "trend": 32.43432, "fair_value": 27.613599, "relative_strength": 5.855788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.691323, "energy": 96.944686, "activity_lines": [ 35.389568, 34.720365, 33.803331, 33.214805 ] }, { "date": "2026-02-13", "close": 36.399021, "volume": 37714, "typical_volume": 34409.25, "trend": 32.631346, "fair_value": 27.692665, "relative_strength": 7.100631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.677245, "energy": 94.499144, "activity_lines": [ 35.824949, 35.119413, 34.115261, 33.470592 ] }, { "date": "2026-02-20", "close": 36.527744, "volume": 30040, "typical_volume": 34454.15, "trend": 32.819422, "fair_value": 27.776241, "relative_strength": 6.189354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.670247, "energy": 93.416714, "activity_lines": [ 36.170736, 35.47789, 34.417731, 33.721972 ] }, { "date": "2026-02-27", "close": 36.462885, "volume": 45756, "typical_volume": 35498.95, "trend": 33.034911, "fair_value": 27.857524, "relative_strength": 6.474846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.586821, "energy": 90.216626, "activity_lines": [ 36.372474, 35.766368, 34.693664, 33.957034 ] }, { "date": "2026-03-06", "close": 35.260016, "volume": 23329, "typical_volume": 35391.5, "trend": 33.195657, "fair_value": 27.939957, "relative_strength": 5.039542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.70637, "energy": 66.909022, "activity_lines": [ 36.061982, 35.776536, 34.830345, 34.10059 ] }, { "date": "2026-03-13", "close": 34.902797, "volume": 53288, "typical_volume": 36502.75, "trend": 33.328268, "fair_value": 28.024048, "relative_strength": 5.553568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.225765, "energy": 55.522006, "activity_lines": [ 35.626481, 35.690964, 34.916532, 34.210728 ] }, { "date": "2026-03-20", "close": 34.443514, "volume": 44332, "typical_volume": 37362.85, "trend": 33.424696, "fair_value": 28.104128, "relative_strength": 6.061236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.357791, "energy": 30.999347, "activity_lines": [ 35.137488, 35.49857, 34.946568, 34.282679 ] }, { "date": "2026-03-27", "close": 34.672409, "volume": 17451, "typical_volume": 36813.55, "trend": 33.528966, "fair_value": 28.179563, "relative_strength": 9.156987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.917576, "energy": 35.068958, "activity_lines": [ 34.855161, 35.34721, 34.986269, 34.363177 ] }, { "date": "2026-04-03", "close": 35.2017, "volume": 53322, "typical_volume": 36617.25, "trend": 33.654617, "fair_value": 28.258213, "relative_strength": 7.159372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.370922, "energy": 30.213248, "activity_lines": [ 34.872953, 35.292429, 35.063403, 34.471095 ] }, { "date": "2026-04-10", "close": 35.75, "volume": 35770, "typical_volume": 36693.8, "trend": 33.789687, "fair_value": 28.338367, "relative_strength": 5.023613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.569592, "energy": 26.751284, "activity_lines": [ 35.15759, 35.329921, 35.178631, 34.606281 ] }, { "date": "2026-04-17", "close": 36.2685, "volume": 34046, "typical_volume": 37421.35, "trend": 33.945457, "fair_value": 28.422227, "relative_strength": 2.027657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.692844, "energy": 45.740405, "activity_lines": [ 35.582395, 35.451159, 35.325332, 34.766204 ] }, { "date": "2026-04-24", "close": 36.122, "volume": 35326, "typical_volume": 37247.45, "trend": 34.088259, "fair_value": 28.504737, "relative_strength": 1.119676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.767826, "energy": 52.51361, "activity_lines": [ 35.867321, 35.548094, 35.442041, 34.906626 ] }, { "date": "2026-05-01", "close": 36.46912, "volume": 46716, "typical_volume": 38610.6, "trend": 34.228825, "fair_value": 28.592911, "relative_strength": 1.175124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.286479, "energy": 69.955182, "activity_lines": [ 36.156053, 35.713178, 35.576372, 35.06023 ] }, { "date": "2026-05-08", "close": 36.348785, "volume": 50300, "typical_volume": 40006.8, "trend": 34.397866, "fair_value": 28.682314, "relative_strength": -1.396497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.872171, "energy": 73.053383, "activity_lines": [ 36.284894, 35.857449, 35.684278, 35.197002 ] }, { "date": "2026-05-15", "close": 36.272406, "volume": 24121, "typical_volume": 39042.2, "trend": 34.546934, "fair_value": 28.769975, "relative_strength": -1.760245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.903052, "energy": 65.967919, "activity_lines": [ 36.311802, 35.989908, 35.769841, 35.31794 ] }, { "date": "2026-05-22", "close": 37.202771, "volume": 44655, "typical_volume": 40372.25, "trend": 34.710462, "fair_value": 28.865505, "relative_strength": -0.096354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.586986, "energy": 69.100164, "activity_lines": [ 36.614005, 36.273117, 35.931126, 35.489284 ] }, { "date": "2026-05-29", "close": 37.122017, "volume": 42775, "typical_volume": 40437.6, "trend": 34.884691, "fair_value": 28.957627, "relative_strength": -1.701215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.73361, "energy": 66.509195, "activity_lines": [ 36.827005, 36.499825, 36.067661, 35.644868 ] }, { "date": "2026-06-05", "close": 37.287901, "volume": 26523, "typical_volume": 40009.3, "trend": 35.062702, "fair_value": 29.048635, "relative_strength": 1.244967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.874529, "energy": 75.837736, "activity_lines": [ 37.028632, 36.707994, 36.207087, 35.799914 ] }, { "date": "2026-06-12", "close": 38.027718, "volume": 43887, "typical_volume": 40421.95, "trend": 35.255775, "fair_value": 29.14188, "relative_strength": 2.623998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.6689, "energy": 89.773958, "activity_lines": [ 37.42228, 37.003121, 36.404607, 35.991206 ] }, { "date": "2026-06-19", "close": 37.449907, "volume": 19030, "typical_volume": 38353.1, "trend": 35.4378, "fair_value": 29.235269, "relative_strength": 0.147749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.365797, "energy": 80.603744, "activity_lines": [ 37.511394, 37.141809, 36.531697, 36.132763 ] }, { "date": "2026-06-26", "close": 38.060736, "volume": 28904, "typical_volume": 36864.25, "trend": 35.609818, "fair_value": 29.328224, "relative_strength": 4.154578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.386865, "energy": 84.979719, "activity_lines": [ 37.725619, 37.36065, 36.70611, 36.301984 ] }, { "date": "2026-07-03", "close": 38.2184, "volume": 20893, "typical_volume": 36023.2, "trend": 35.787751, "fair_value": 29.423268, "relative_strength": 2.31232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.678629, "energy": 85.699793, "activity_lines": [ 37.9352, 37.575571, 36.887615, 36.47028 ] }, { "date": "2026-07-10", "close": 38.2659, "volume": 45889, "typical_volume": 36815.65, "trend": 35.952401, "fair_value": 29.516039, "relative_strength": 1.023149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.950504, "energy": 78.92793, "activity_lines": [ 38.087523, 37.761011, 37.06498, 36.63016 ] }, { "date": "2026-07-17", "close": 38.3758, "volume": 85786, "typical_volume": 38817.15, "trend": 36.125443, "fair_value": 29.606219, "relative_strength": 2.803609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.810997, "energy": 80.139653, "activity_lines": [ 38.211279, 37.933765, 37.244535, 36.786509 ] }, { "date": "2026-07-24", "close": 38.78, "volume": 21358, "typical_volume": 38718.6, "trend": 36.299226, "fair_value": 29.697673, "relative_strength": 4.360823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.451452, "energy": 80.834638, "activity_lines": [ 38.446562, 38.143155, 37.453476, 36.95777 ] }, { "date": "2026-07-31", "close": 38.6704, "volume": 39905, "typical_volume": 38049.45, "trend": 36.467561, "fair_value": 29.79052, "relative_strength": 2.820255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.414568, "energy": 67.005821, "activity_lines": [ 38.55664, 38.287025, 37.635217, 37.110749 ] }, { "date": "2026-08-07", "close": 39.1979, "volume": 77843, "typical_volume": 39725.0, "trend": 36.627108, "fair_value": 29.886321, "relative_strength": 0.595435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.02718, "energy": 70.664158, "activity_lines": [ 38.801907, 38.50012, 37.849255, 37.2869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }