{ "ticker": { "uuid": "2ab61998-fd1b-4d2d-b0cb-191063e7bdf4", "symbol": "VOOV", "name": "VANGUARD ADMIRAL FDS INC S&P 500 VALUE INDEX FD ETF SHS", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.35, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.393, "architecture_energy": 80.475, "architecture_maturity": 32.959, "architecture_confidence": 77.829, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 74.9, "upward_expansion": 94.89, "deceleration": 42.45, "rotation_down": 17.97, "downward_expansion": 16.89 }, "activity_lines": [ 224.745333, 223.077491, 220.328347, 217.421564 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 227.6, "trend_reference": 214.314952, "distance_from_trend": 0.061988, "trend_direction": "Improving", "fair_value": 183.660551, "distance_from_fair_value": 0.239243, "fair_value_direction": "Improving", "relative_strength": -2.366212, "relative_strength_direction": "Improving", "price_momentum": 0.065547, "excess_performance": -0.060078, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061988, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.023507, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023662, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011507, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.065547, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.09865, "read": "Demand-led" } ], "volume": { "latest": 403045, "relative_activity": 1.08133, "balance": 2.09865, "dry_up": 0.959149, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016116, "annualized_volatility": 0.091259, "from_high_reference": -0.002891, "from_low_reference": 0.206021 }, "levels": { "trend_reference": 214.314952, "fair_value_reference": 183.660551, "structural_low": 199.862286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.016029, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.00162, "regime_survival": 0.780488, "best_return": 0.058146, "worst_return": -0.061535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.031118, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.009079, "regime_survival": 0.733333, "best_return": 0.083996, "worst_return": -0.043708, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.075864, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.00449, "regime_survival": 0.777778, "best_return": 0.114047, "worst_return": -0.042152, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.113993, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051287, "regime_survival": 0.75, "best_return": 0.233867, "worst_return": 0.008081, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.088714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.035751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.010998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.017635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.035607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.025044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.01071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.030135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": -0.011405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.033351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.007607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.065894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.071614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.055103, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 145.396097, "volume": 249210, "typical_volume": 363956.2, "trend": 141.72684, "fair_value": 128.874556, "relative_strength": -1.421774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.250568, "energy": 41.886383, "activity_lines": [ 148.602495, 148.707653, 146.193333, 143.997489 ] }, { "date": "2023-08-25", "close": 145.54764, "volume": 262031, "typical_volume": 365393.7, "trend": 141.906183, "fair_value": 129.163347, "relative_strength": -2.131322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.16979, "energy": 24.992571, "activity_lines": [ 147.254394, 148.233646, 146.352692, 144.243992 ] }, { "date": "2023-09-01", "close": 148.711101, "volume": 344588, "typical_volume": 367133.8, "trend": 142.110516, "fair_value": 129.479137, "relative_strength": -2.507748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.943963, "energy": 25.432758, "activity_lines": [ 147.348476, 148.351875, 146.775953, 144.683019 ] }, { "date": "2023-09-08", "close": 147.252499, "volume": 229158, "typical_volume": 361777.65, "trend": 142.337295, "fair_value": 129.796029, "relative_strength": -2.26557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.116555, "energy": 24.230199, "activity_lines": [ 147.191882, 148.111301, 147.013648, 145.01476 ] }, { "date": "2023-09-15", "close": 147.555585, "volume": 294221, "typical_volume": 353909.85, "trend": 142.570108, "fair_value": 130.110684, "relative_strength": -1.957203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.584354, "energy": 20.416658, "activity_lines": [ 147.294173, 147.929793, 147.243241, 145.351424 ] }, { "date": "2023-09-22", "close": 143.009293, "volume": 515460, "typical_volume": 354030.6, "trend": 142.78631, "fair_value": 130.414351, "relative_strength": -2.136296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.760729, "energy": 7.180063, "activity_lines": [ 145.999743, 146.898439, 147.007505, 145.379758 ] }, { "date": "2023-09-29", "close": 141.49121, "volume": 439567, "typical_volume": 361097.7, "trend": 142.865189, "fair_value": 130.695569, "relative_strength": -2.518237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.10862, "energy": 21.650907, "activity_lines": [ 144.358405, 145.714371, 146.606387, 145.296203 ] }, { "date": "2023-10-06", "close": 140.853648, "volume": 593443, "typical_volume": 371237.5, "trend": 143.168888, "fair_value": 130.949908, "relative_strength": -3.403714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.715965, "energy": 40.797317, "activity_lines": [ 142.774975, 144.593872, 146.125946, 145.166427 ] }, { "date": "2023-10-13", "close": 141.091545, "volume": 315040, "typical_volume": 362532.8, "trend": 143.474569, "fair_value": 131.207605, "relative_strength": -3.633621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.975598, "energy": 54.789954, "activity_lines": [ 141.794675, 143.723723, 145.662115, 145.032404 ] }, { "date": "2023-10-20", "close": 138.41759, "volume": 492199, "typical_volume": 368032.2, "trend": 143.658234, "fair_value": 131.447302, "relative_strength": -3.11937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.047998, "energy": 65.403169, "activity_lines": [ 140.333786, 142.522469, 144.932938, 144.706148 ] }, { "date": "2023-10-27", "close": 135.84831, "volume": 706174, "typical_volume": 377267.05, "trend": 143.575525, "fair_value": 131.705752, "relative_strength": -2.43924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.533959, "energy": 73.528908, "activity_lines": [ 138.62567, 141.052595, 143.974275, 144.202282 ] }, { "date": "2023-11-03", "close": 144.555315, "volume": 610670, "typical_volume": 385373.85, "trend": 143.804109, "fair_value": 131.989032, "relative_strength": -1.843944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.56697, "energy": 34.097806, "activity_lines": [ 140.297288, 141.339408, 143.877995, 144.265494 ] }, { "date": "2023-11-10", "close": 145.406984, "volume": 342112, "typical_volume": 390579.65, "trend": 144.020535, "fair_value": 132.23997, "relative_strength": -2.539475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.679098, "energy": 16.379558, "activity_lines": [ 142.048522, 141.799112, 143.87202, 144.368905 ] }, { "date": "2023-11-17", "close": 149.63678, "volume": 496092, "typical_volume": 398909.15, "trend": 144.358782, "fair_value": 132.521001, "relative_strength": -1.914597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.2096, "energy": 20.871273, "activity_lines": [ 144.906133, 143.087946, 144.260101, 144.731244 ] }, { "date": "2023-11-24", "close": 151.178348, "volume": 177458, "typical_volume": 391131.9, "trend": 144.705981, "fair_value": 132.792727, "relative_strength": -1.823445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.4364, "energy": 40.206737, "activity_lines": [ 147.707917, 144.613713, 144.784681, 145.171216 ] }, { "date": "2023-12-01", "close": 153.642954, "volume": 417315, "typical_volume": 392047.4, "trend": 145.206055, "fair_value": 133.067479, "relative_strength": -1.010768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.377619, "energy": 71.091419, "activity_lines": [ 150.480519, 146.521723, 145.520646, 145.747794 ] }, { "date": "2023-12-08", "close": 153.719081, "volume": 432546, "typical_volume": 396517.7, "trend": 145.743869, "fair_value": 133.348218, "relative_strength": -1.148645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.509122, "energy": 80.255212, "activity_lines": [ 152.092187, 148.250234, 146.245518, 146.297022 ] }, { "date": "2023-12-15", "close": 158.686356, "volume": 518040, "typical_volume": 405419.05, "trend": 146.380625, "fair_value": 133.660226, "relative_strength": -0.299502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.087688, "energy": 90.775518, "activity_lines": [ 154.748696, 150.659561, 147.432245, 147.132021 ] }, { "date": "2023-12-22", "close": 159.762051, "volume": 517647, "typical_volume": 410385.4, "trend": 147.077754, "fair_value": 133.980659, "relative_strength": -0.478326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.20436, "energy": 93.632571, "activity_lines": [ 156.878479, 152.940239, 148.690741, 147.995339 ] }, { "date": "2023-12-29", "close": 160.690066, "volume": 419623, "typical_volume": 418629.7, "trend": 147.713722, "fair_value": 134.296826, "relative_strength": -0.186596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.839394, "energy": 92.536672, "activity_lines": [ 158.642581, 155.050182, 149.989325, 148.873553 ] }, { "date": "2024-01-05", "close": 160.718767, "volume": 430908, "typical_volume": 427714.6, "trend": 148.31073, "fair_value": 134.595111, "relative_strength": 1.470558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.679227, "energy": 90.474975, "activity_lines": [ 159.782136, 156.76039, 151.236577, 149.712588 ] }, { "date": "2024-01-12", "close": 160.259543, "volume": 464847, "typical_volume": 437855.4, "trend": 148.769847, "fair_value": 134.8923, "relative_strength": -0.576009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.930975, "energy": 86.59724, "activity_lines": [ 160.296896, 157.934912, 152.367128, 150.483479 ] }, { "date": "2024-01-19", "close": 159.857722, "volume": 405293, "typical_volume": 440890.65, "trend": 149.313008, "fair_value": 135.190433, "relative_strength": -1.896514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.173823, "energy": 80.139833, "activity_lines": [ 160.241684, 158.750845, 153.389354, 151.198826 ] }, { "date": "2024-01-26", "close": 161.455439, "volume": 479415, "typical_volume": 453403.5, "trend": 149.779178, "fair_value": 135.522934, "relative_strength": -1.819092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.808062, "energy": 71.327941, "activity_lines": [ 160.640954, 159.59453, 154.510664, 151.982208 ] }, { "date": "2024-02-02", "close": 162.316483, "volume": 640521, "typical_volume": 470718.5, "trend": 150.313829, "fair_value": 135.828402, "relative_strength": -2.554936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600033, "energy": 82.019899, "activity_lines": [ 161.214346, 160.379885, 155.646345, 152.791067 ] }, { "date": "2024-02-09", "close": 162.345185, "volume": 473399, "typical_volume": 468615.45, "trend": 150.732307, "fair_value": 136.123088, "relative_strength": -3.729299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.627081, "energy": 77.565168, "activity_lines": [ 161.688877, 160.967947, 156.71447, 153.567283 ] }, { "date": "2024-02-16", "close": 163.799394, "volume": 528926, "typical_volume": 473083.4, "trend": 151.14685, "fair_value": 136.423864, "relative_strength": -2.41267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068928, "energy": 82.98389, "activity_lines": [ 162.539717, 161.662188, 157.829015, 154.410321 ] }, { "date": "2024-02-23", "close": 166.23902, "volume": 440698, "typical_volume": 465446.15, "trend": 151.613353, "fair_value": 136.745473, "relative_strength": -2.460858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.155141, "energy": 87.147296, "activity_lines": [ 163.967776, 162.616718, 159.069677, 155.384009 ] }, { "date": "2024-03-01", "close": 166.506901, "volume": 506369, "typical_volume": 475012.6, "trend": 152.176237, "fair_value": 137.04652, "relative_strength": -3.118451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.745852, "energy": 79.079774, "activity_lines": [ 165.059708, 163.482634, 160.214967, 156.344883 ] }, { "date": "2024-03-08", "close": 168.22899, "volume": 439172, "typical_volume": 472361.25, "trend": 152.805997, "fair_value": 137.333384, "relative_strength": -1.799685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.424562, "energy": 84.729738, "activity_lines": [ 166.388906, 164.539022, 161.403241, 157.380545 ] }, { "date": "2024-03-15", "close": 168.171587, "volume": 418057, "typical_volume": 457955.4, "trend": 153.56518, "fair_value": 137.626864, "relative_strength": -1.70148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.981085, "energy": 88.556095, "activity_lines": [ 167.304802, 165.447903, 162.444089, 158.371873 ] }, { "date": "2024-03-22", "close": 170.598106, "volume": 369036, "typical_volume": 445873.7, "trend": 154.400195, "fair_value": 137.923396, "relative_strength": -2.385285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.184902, "energy": 89.964821, "activity_lines": [ 168.641111, 166.662463, 163.562114, 159.470772 ] }, { "date": "2024-03-29", "close": 173.42331, "volume": 379809, "typical_volume": 447758.55, "trend": 155.223935, "fair_value": 138.238095, "relative_strength": -1.057663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.90183, "energy": 87.574113, "activity_lines": [ 170.465908, 168.202722, 164.825192, 160.69807 ] }, { "date": "2024-04-05", "close": 170.540449, "volume": 485924, "typical_volume": 447250.15, "trend": 156.0002, "fair_value": 138.52371, "relative_strength": -1.761339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.966207, "energy": 67.547668, "activity_lines": [ 170.850798, 168.972178, 165.680301, 161.686232 ] }, { "date": "2024-04-12", "close": 165.850995, "volume": 360370, "typical_volume": 456395.75, "trend": 156.610047, "fair_value": 138.770862, "relative_strength": -2.950088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.996692, "energy": 63.754817, "activity_lines": [ 169.403633, 168.723824, 165.989254, 162.321767 ] }, { "date": "2024-04-19", "close": 165.668414, "volume": 463915, "typical_volume": 458725.75, "trend": 157.365351, "fair_value": 139.016495, "relative_strength": 0.06525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.625077, "energy": 47.315559, "activity_lines": [ 168.054142, 168.37801, 166.210949, 162.906178 ] }, { "date": "2024-04-26", "close": 167.273207, "volume": 380578, "typical_volume": 456127.35, "trend": 158.224751, "fair_value": 139.268243, "relative_strength": -1.488795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.524435, "energy": 30.961043, "activity_lines": [ 167.406459, 168.263553, 166.528217, 163.545394 ] }, { "date": "2024-05-03", "close": 167.455788, "volume": 478628, "typical_volume": 454156.75, "trend": 159.111489, "fair_value": 139.49746, "relative_strength": -1.890189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.582748, "energy": 25.777568, "activity_lines": [ 167.041297, 168.119133, 166.79833, 164.140945 ] }, { "date": "2024-05-10", "close": 171.251555, "volume": 407052, "typical_volume": 448627.0, "trend": 160.116823, "fair_value": 139.755239, "relative_strength": -1.44726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336943, "energy": 35.610179, "activity_lines": [ 168.339225, 168.64273, 167.388186, 164.924175 ] }, { "date": "2024-05-17", "close": 173.442529, "volume": 342813, "typical_volume": 444786.5, "trend": 161.284321, "fair_value": 140.032394, "relative_strength": -1.748946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.863126, "energy": 54.70562, "activity_lines": [ 170.32007, 169.478419, 168.131994, 165.783898 ] }, { "date": "2024-05-24", "close": 170.377087, "volume": 279323, "typical_volume": 437207.25, "trend": 162.43528, "fair_value": 140.283815, "relative_strength": -3.407941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.019493, "energy": 49.193846, "activity_lines": [ 170.773, 169.661963, 168.523129, 166.370528 ] }, { "date": "2024-05-31", "close": 171.424527, "volume": 337087, "typical_volume": 430819.25, "trend": 163.330921, "fair_value": 140.534763, "relative_strength": -2.372384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.371315, "energy": 50.689064, "activity_lines": [ 171.261165, 169.995851, 168.968028, 166.950479 ] }, { "date": "2024-06-07", "close": 170.252163, "volume": 387438, "typical_volume": 429926.5, "trend": 164.159093, "fair_value": 140.783412, "relative_strength": -4.144853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053109, "energy": 44.826074, "activity_lines": [ 171.081786, 170.101555, 169.248107, 167.397011 ] }, { "date": "2024-06-14", "close": 168.503227, "volume": 346796, "typical_volume": 423295.55, "trend": 164.787975, "fair_value": 141.055736, "relative_strength": -6.519253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.342151, "energy": 30.485009, "activity_lines": [ 170.133005, 169.946929, 169.312123, 167.677278 ] }, { "date": "2024-06-21", "close": 170.588497, "volume": 275565, "typical_volume": 405047.75, "trend": 165.43498, "fair_value": 141.314858, "relative_strength": -5.843127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.473705, "energy": 25.543364, "activity_lines": [ 170.062535, 170.208483, 169.541175, 168.051505 ] }, { "date": "2024-06-28", "close": 169.866725, "volume": 428134, "typical_volume": 402784.5, "trend": 165.975772, "fair_value": 141.565628, "relative_strength": -6.054557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.042122, "energy": 19.561421, "activity_lines": [ 169.941743, 170.25267, 169.662097, 168.337424 ] }, { "date": "2024-07-05", "close": 169.509171, "volume": 368263, "typical_volume": 394751.35, "trend": 166.502108, "fair_value": 141.816201, "relative_strength": -7.839543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.218265, "energy": 16.886177, "activity_lines": [ 169.735791, 170.155514, 169.713149, 168.565385 ] }, { "date": "2024-07-12", "close": 173.596873, "volume": 415994, "typical_volume": 393516.15, "trend": 166.999126, "fair_value": 142.104153, "relative_strength": -6.366279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.803363, "energy": 36.67105, "activity_lines": [ 171.020096, 170.760922, 170.126317, 169.023112 ] }, { "date": "2024-07-19", "close": 174.833814, "volume": 818583, "typical_volume": 409126.85, "trend": 167.501518, "fair_value": 142.392525, "relative_strength": -3.692229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.824283, "energy": 54.907224, "activity_lines": [ 172.493735, 171.479573, 170.622251, 169.528576 ] }, { "date": "2024-07-26", "close": 176.979133, "volume": 576996, "typical_volume": 416018.05, "trend": 168.044487, "fair_value": 142.69011, "relative_strength": -1.62241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.322288, "energy": 72.909223, "activity_lines": [ 174.26044, 172.523149, 171.28285, 170.140035 ] }, { "date": "2024-08-02", "close": 174.398952, "volume": 638128, "typical_volume": 427021.6, "trend": 168.500493, "fair_value": 142.963413, "relative_strength": -0.886337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.371413, "energy": 67.003505, "activity_lines": [ 174.741043, 173.0333, 171.656049, 170.55 ] }, { "date": "2024-08-09", "close": 173.384274, "volume": 595338, "typical_volume": 438336.7, "trend": 168.937984, "fair_value": 143.221134, "relative_strength": -1.396331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.606411, "energy": 58.608653, "activity_lines": [ 174.581272, 173.285839, 171.902958, 170.865083 ] }, { "date": "2024-08-16", "close": 177.636257, "volume": 353913, "typical_volume": 437041.9, "trend": 169.530602, "fair_value": 143.51775, "relative_strength": -2.765604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.081689, "energy": 56.924371, "activity_lines": [ 175.580488, 174.275835, 172.541551, 171.426262 ] }, { "date": "2024-08-23", "close": 180.487019, "volume": 378436, "typical_volume": 431667.5, "trend": 170.164988, "fair_value": 143.820128, "relative_strength": -2.49767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.389858, "energy": 60.261798, "activity_lines": [ 177.260665, 175.649894, 173.431583, 172.133128 ] }, { "date": "2024-08-30", "close": 183.279798, "volume": 487184, "typical_volume": 438008.2, "trend": 170.863765, "fair_value": 144.143201, "relative_strength": -1.20881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706143, "energy": 81.324744, "activity_lines": [ 179.494889, 177.313844, 174.540229, 172.979244 ] }, { "date": "2024-09-06", "close": 178.312709, "volume": 309426, "typical_volume": 430283.75, "trend": 171.396016, "fair_value": 144.449393, "relative_strength": 0.292109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.276128, "energy": 72.195301, "activity_lines": [ 179.653372, 177.843937, 175.092826, 173.459821 ] }, { "date": "2024-09-13", "close": 181.453378, "volume": 448520, "typical_volume": 433680.85, "trend": 171.984482, "fair_value": 144.778801, "relative_strength": -1.795941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.511935, "energy": 73.888792, "activity_lines": [ 180.597828, 178.791496, 175.884322, 174.108683 ] }, { "date": "2024-09-20", "close": 183.192826, "volume": 519366, "typical_volume": 435717.75, "trend": 172.549609, "fair_value": 145.112201, "relative_strength": -2.161504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.913922, "energy": 71.716062, "activity_lines": [ 181.584159, 179.838152, 176.773956, 174.831802 ] }, { "date": "2024-09-27", "close": 184.508815, "volume": 301845, "typical_volume": 430457.4, "trend": 173.149673, "fair_value": 145.460535, "relative_strength": -1.941741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.896932, "energy": 60.279159, "activity_lines": [ 182.638715, 180.949606, 177.713983, 175.603364 ] }, { "date": "2024-10-04", "close": 184.761473, "volume": 437843, "typical_volume": 435208.9, "trend": 173.700755, "fair_value": 145.800829, "relative_strength": -2.009537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.351783, "energy": 69.164814, "activity_lines": [ 183.509371, 181.931089, 178.614943, 176.352513 ] }, { "date": "2024-10-11", "close": 186.471778, "volume": 370801, "typical_volume": 439782.8, "trend": 174.310762, "fair_value": 146.142018, "relative_strength": -2.173334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.370152, "energy": 77.492016, "activity_lines": [ 184.85135, 183.08204, 179.62489, 177.176449 ] }, { "date": "2024-10-18", "close": 188.551353, "volume": 378222, "typical_volume": 441839.55, "trend": 174.909203, "fair_value": 146.483366, "relative_strength": -1.869521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.092642, "energy": 85.839247, "activity_lines": [ 186.342583, 184.391589, 180.756251, 178.095197 ] }, { "date": "2024-10-25", "close": 184.343615, "volume": 479089, "typical_volume": 446422.1, "trend": 175.273213, "fair_value": 146.804533, "relative_strength": -3.043894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.399441, "energy": 66.272893, "activity_lines": [ 185.958039, 184.66033, 181.405318, 178.703869 ] }, { "date": "2024-11-01", "close": 183.002581, "volume": 332091, "typical_volume": 445686.85, "trend": 175.688618, "fair_value": 147.102468, "relative_strength": -2.305894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.515809, "energy": 53.779495, "activity_lines": [ 185.049764, 184.563294, 181.859565, 179.202538 ] }, { "date": "2024-11-08", "close": 189.688317, "volume": 462539, "typical_volume": 455035.55, "trend": 176.483195, "fair_value": 147.445075, "relative_strength": -3.234189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.928491, "energy": 59.501129, "activity_lines": [ 186.470483, 185.63611, 182.881504, 180.105744 ] }, { "date": "2024-11-15", "close": 187.531001, "volume": 564096, "typical_volume": 461833.65, "trend": 177.211948, "fair_value": 147.789073, "relative_strength": -2.20951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.106611, "energy": 50.970835, "activity_lines": [ 186.84364, 186.200167, 183.607034, 180.818506 ] }, { "date": "2024-11-22", "close": 191.495797, "volume": 429286, "typical_volume": 464884.8, "trend": 178.019368, "fair_value": 148.168029, "relative_strength": -1.692129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.319363, "energy": 60.672338, "activity_lines": [ 188.467781, 187.317491, 184.626047, 181.740045 ] }, { "date": "2024-11-29", "close": 193.662831, "volume": 316323, "typical_volume": 459901.25, "trend": 178.892936, "fair_value": 148.567139, "relative_strength": -1.63834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.911073, "energy": 82.382034, "activity_lines": [ 190.617971, 188.646232, 185.746746, 182.7493 ] }, { "date": "2024-12-06", "close": 189.668881, "volume": 548570, "typical_volume": 446400.6, "trend": 179.506847, "fair_value": 148.913953, "relative_strength": -4.35135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30119, "energy": 70.71439, "activity_lines": [ 190.815563, 189.058437, 186.391517, 183.444523 ] }, { "date": "2024-12-13", "close": 186.063637, "volume": 510556, "typical_volume": 443078.6, "trend": 179.92755, "fair_value": 149.242282, "relative_strength": -5.424381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.043098, "energy": 52.590482, "activity_lines": [ 189.366986, 188.721323, 186.622289, 183.867541 ] }, { "date": "2024-12-20", "close": 181.059053, "volume": 622107, "typical_volume": 442277.55, "trend": 180.283616, "fair_value": 149.524219, "relative_strength": -6.051264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.370476, "energy": 19.513129, "activity_lines": [ 186.491861, 187.450609, 186.333173, 183.940542 ] }, { "date": "2024-12-27", "close": 182.216105, "volume": 443655, "typical_volume": 434693.4, "trend": 180.643335, "fair_value": 149.800975, "relative_strength": -5.863423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.795173, "energy": 20.933836, "activity_lines": [ 184.433883, 186.488682, 186.122538, 184.065218 ] }, { "date": "2025-01-03", "close": 180.769868, "volume": 534750, "typical_volume": 443735.25, "trend": 180.993925, "fair_value": 150.058512, "relative_strength": -5.891399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.63479, "energy": 26.439528, "activity_lines": [ 182.512472, 185.378988, 185.73211, 184.073382 ] }, { "date": "2025-01-10", "close": 177.65264, "volume": 576104, "typical_volume": 453618.65, "trend": 181.298906, "fair_value": 150.29595, "relative_strength": -5.495325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.49137, "energy": 42.334324, "activity_lines": [ 180.411515, 183.767503, 185.029882, 183.857815 ] }, { "date": "2025-01-17", "close": 183.398501, "volume": 700329, "typical_volume": 464275.9, "trend": 181.725906, "fair_value": 150.607718, "relative_strength": -5.06704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.581041, "energy": 29.935228, "activity_lines": [ 181.026929, 183.297992, 184.888375, 183.993273 ] }, { "date": "2025-01-24", "close": 185.362648, "volume": 427746, "typical_volume": 470191.9, "trend": 182.242437, "fair_value": 150.927955, "relative_strength": -5.518045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.258102, "energy": 16.508288, "activity_lines": [ 182.474734, 183.299959, 184.933364, 184.227901 ] }, { "date": "2025-01-31", "close": 185.47991, "volume": 546059, "typical_volume": 475068.85, "trend": 182.774795, "fair_value": 151.239114, "relative_strength": -4.353339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.898317, "energy": 13.257353, "activity_lines": [ 183.67472, 183.36267, 184.955951, 184.43677 ] }, { "date": "2025-02-07", "close": 183.730745, "volume": 619294, "typical_volume": 480065.25, "trend": 183.11259, "fair_value": 151.543122, "relative_strength": -4.963606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.793804, "energy": 18.60189, "activity_lines": [ 184.074063, 183.216732, 184.792776, 184.498445 ] }, { "date": "2025-02-14", "close": 185.851241, "volume": 401876, "typical_volume": 485066.8, "trend": 183.479838, "fair_value": 151.871495, "relative_strength": -5.119994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.996814, "energy": 24.557904, "activity_lines": [ 184.982847, 183.636921, 184.828991, 184.675132 ] }, { "date": "2025-02-21", "close": 185.646032, "volume": 418398, "typical_volume": 484094.55, "trend": 183.768734, "fair_value": 152.193078, "relative_strength": -3.555381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.661896, "energy": 23.582763, "activity_lines": [ 185.276655, 184.089212, 184.839271, 184.814886 ] }, { "date": "2025-02-28", "close": 186.310519, "volume": 508822, "typical_volume": 490995.6, "trend": 184.165787, "fair_value": 152.522041, "relative_strength": -2.182353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.14373, "energy": 20.861134, "activity_lines": [ 185.642123, 184.669911, 184.908622, 184.978872 ] }, { "date": "2025-03-07", "close": 183.408273, "volume": 716710, "typical_volume": 507920.0, "trend": 184.49992, "fair_value": 152.853297, "relative_strength": -0.566509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.211305, "energy": 11.593587, "activity_lines": [ 184.976984, 184.627447, 184.702337, 184.93 ] }, { "date": "2025-03-14", "close": 178.307356, "volume": 771479, "typical_volume": 522539.5, "trend": 184.52229, "fair_value": 153.116182, "relative_strength": -0.983686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.742023, "energy": 24.325627, "activity_lines": [ 182.749649, 183.635869, 184.034742, 184.53048 ] }, { "date": "2025-03-21", "close": 179.890399, "volume": 487978, "typical_volume": 530333.85, "trend": 184.502403, "fair_value": 153.374134, "relative_strength": -0.536135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.238065, "energy": 51.408597, "activity_lines": [ 181.411554, 182.976889, 183.546656, 184.231649 ] }, { "date": "2025-03-28", "close": 179.043026, "volume": 398097, "typical_volume": 527111.75, "trend": 184.361177, "fair_value": 153.627777, "relative_strength": 0.559271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92579, "energy": 64.001027, "activity_lines": [ 180.188391, 182.123155, 182.992689, 183.879431 ] }, { "date": "2025-04-04", "close": 163.944431, "volume": 868364, "typical_volume": 542325.15, "trend": 183.882234, "fair_value": 153.782211, "relative_strength": 1.31282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.584402, "energy": 87.491963, "activity_lines": [ 174.372563, 178.603413, 181.051451, 182.562221 ] }, { "date": "2025-04-11", "close": 169.118007, "volume": 1909855, "typical_volume": 616353.6, "trend": 183.471055, "fair_value": 153.977078, "relative_strength": -1.028218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.16742, "energy": 82.908236, "activity_lines": [ 171.772333, 176.413743, 179.715252, 181.60969 ] }, { "date": "2025-04-18", "close": 168.047951, "volume": 574840, "typical_volume": 629279.45, "trend": 182.966226, "fair_value": 154.181278, "relative_strength": -0.130105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.810818, "energy": 84.808228, "activity_lines": [ 169.768102, 174.327006, 178.383704, 180.614651 ] }, { "date": "2025-04-25", "close": 172.661956, "volume": 792108, "typical_volume": 641456.35, "trend": 182.571331, "fair_value": 154.442299, "relative_strength": -1.786773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579359, "energy": 76.080365, "activity_lines": [ 169.985833, 173.364321, 177.613561, 179.94986 ] }, { "date": "2025-05-02", "close": 176.264806, "volume": 613620, "typical_volume": 646609.55, "trend": 182.288109, "fair_value": 154.721214, "relative_strength": -2.467687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.655252, "energy": 45.543166, "activity_lines": [ 171.88641, 173.296505, 177.267532, 179.542987 ] }, { "date": "2025-05-09", "close": 175.764138, "volume": 557983, "typical_volume": 643403.35, "trend": 181.931187, "fair_value": 155.012344, "relative_strength": -2.200734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.122654, "energy": 30.096859, "activity_lines": [ 173.805313, 173.308226, 176.920481, 179.122086 ] }, { "date": "2025-05-16", "close": 181.703442, "volume": 489915, "typical_volume": 645716.35, "trend": 181.702924, "fair_value": 155.35892, "relative_strength": -3.825964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.919642, "energy": 18.851284, "activity_lines": [ 176.916003, 174.591573, 177.164292, 179.107393 ] }, { "date": "2025-05-23", "close": 177.001084, "volume": 351647, "typical_volume": 636561.2, "trend": 181.458173, "fair_value": 155.626894, "relative_strength": -3.755844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.115601, "energy": 21.720636, "activity_lines": [ 177.620211, 175.050942, 176.9627, 178.804048 ] }, { "date": "2025-05-30", "close": 179.268818, "volume": 306678, "typical_volume": 623089.9, "trend": 181.333714, "fair_value": 155.920397, "relative_strength": -4.077598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.904352, "energy": 18.473638, "activity_lines": [ 178.483456, 175.946378, 176.99503, 178.6628 ] }, { "date": "2025-06-06", "close": 181.673991, "volume": 450956, "typical_volume": 610621.25, "trend": 181.06657, "fair_value": 156.267022, "relative_strength": -4.258524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.171924, "energy": 13.464, "activity_lines": [ 179.707967, 177.290419, 177.248728, 178.684753 ] }, { "date": "2025-06-13", "close": 181.202773, "volume": 322452, "typical_volume": 605356.55, "trend": 180.855629, "fair_value": 156.663221, "relative_strength": -4.101295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.189341, "energy": 12.809039, "activity_lines": [ 180.414793, 178.500948, 177.46576, 178.69354 ] }, { "date": "2025-06-20", "close": 181.242042, "volume": 330687, "typical_volume": 594587.95, "trend": 180.513837, "fair_value": 157.019549, "relative_strength": -3.855126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.759841, "energy": 19.441411, "activity_lines": [ 180.772133, 179.404829, 177.70634, 178.71847 ] }, { "date": "2025-06-27", "close": 185.247524, "volume": 431710, "typical_volume": 585208.75, "trend": 180.233327, "fair_value": 157.408267, "relative_strength": -4.942232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.168579, "energy": 36.942619, "activity_lines": [ 182.495394, 180.816542, 178.348576, 179.023869 ] }, { "date": "2025-07-04", "close": 189.28129, "volume": 432072, "typical_volume": 586718.55, "trend": 180.220407, "fair_value": 157.823318, "relative_strength": -4.453304, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.817728, "energy": 57.565903, "activity_lines": [ 185.013481, 182.648948, 179.367757, 179.607609 ] }, { "date": "2025-07-11", "close": 188.571189, "volume": 345990, "typical_volume": 583098.15, "trend": 180.303992, "fair_value": 158.237976, "relative_strength": -4.48271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.570784, "energy": 68.099457, "activity_lines": [ 186.627369, 184.050075, 180.302975, 180.146369 ] }, { "date": "2025-07-18", "close": 187.841364, "volume": 311482, "typical_volume": 573231.15, "trend": 180.530069, "fair_value": 158.633339, "relative_strength": -5.319846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.486741, "energy": 78.040018, "activity_lines": [ 187.538169, 185.094754, 181.154757, 180.632651 ] }, { "date": "2025-07-25", "close": 191.036817, "volume": 321920, "typical_volume": 553491.65, "trend": 180.824093, "fair_value": 159.022331, "relative_strength": -4.978964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.362225, "energy": 86.862178, "activity_lines": [ 189.071547, 186.500839, 182.303579, 181.310506 ] }, { "date": "2025-08-01", "close": 185.385599, "volume": 381531, "typical_volume": 533994.25, "trend": 180.97795, "fair_value": 159.379376, "relative_strength": -5.317517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.549944, "energy": 72.320621, "activity_lines": [ 188.068202, 186.709731, 182.877862, 181.604797 ] }, { "date": "2025-08-08", "close": 189.51799, "volume": 335806, "typical_volume": 526385.65, "trend": 181.373462, "fair_value": 159.733618, "relative_strength": -5.371061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.000306, "energy": 61.58837, "activity_lines": [ 188.433114, 187.517522, 183.812001, 182.155767 ] }, { "date": "2025-08-15", "close": 192.230181, "volume": 483863, "typical_volume": 530673.95, "trend": 181.667851, "fair_value": 160.10899, "relative_strength": -4.801002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.900335, "energy": 69.222804, "activity_lines": [ 189.686311, 188.63209, 184.958598, 182.8562 ] }, { "date": "2025-08-22", "close": 194.39007, "volume": 469996, "typical_volume": 510755.55, "trend": 181.968765, "fair_value": 160.525121, "relative_strength": -3.869938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.386785, "energy": 72.516105, "activity_lines": [ 191.415537, 189.947434, 186.248103, 183.676989 ] }, { "date": "2025-08-29", "close": 194.222408, "volume": 312931, "typical_volume": 430909.35, "trend": 182.260182, "fair_value": 160.962399, "relative_strength": -3.748203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.891566, "energy": 86.56542, "activity_lines": [ 192.652296, 190.992525, 187.376661, 184.467546 ] }, { "date": "2025-09-05", "close": 193.571482, "volume": 291953, "typical_volume": 416765.0, "trend": 182.588207, "fair_value": 161.369659, "relative_strength": -4.189126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.785748, "energy": 84.836819, "activity_lines": [ 193.459707, 191.68326, 188.323681, 185.197307 ] }, { "date": "2025-09-12", "close": 194.330895, "volume": 380394, "typical_volume": 396179.3, "trend": 182.870862, "fair_value": 161.813395, "relative_strength": -5.118414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.303961, "energy": 81.983939, "activity_lines": [ 193.97453, 192.360724, 189.221485, 185.9549 ] }, { "date": "2025-09-19", "close": 195.839859, "volume": 347592, "typical_volume": 382877.9, "trend": 183.210656, "fair_value": 162.304592, "relative_strength": -5.366628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.104849, "energy": 71.6174, "activity_lines": [ 194.67148, 193.220735, 190.159815, 186.79161 ] }, { "date": "2025-09-26", "close": 196.580123, "volume": 349829, "typical_volume": 372470.2, "trend": 183.552976, "fair_value": 162.822422, "relative_strength": -4.563992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.738753, "energy": 67.837313, "activity_lines": [ 195.374541, 194.083182, 191.075432, 187.654156 ] }, { "date": "2025-10-03", "close": 198.85914, "volume": 331219, "typical_volume": 364535.4, "trend": 184.068005, "fair_value": 163.338476, "relative_strength": -4.351066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.463568, "energy": 73.740245, "activity_lines": [ 196.691269, 195.201109, 192.108974, 188.64165 ] }, { "date": "2025-10-10", "close": 193.756123, "volume": 494762, "typical_volume": 371691.15, "trend": 184.582964, "fair_value": 163.823434, "relative_strength": -4.323736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.801265, "energy": 58.099111, "activity_lines": [ 195.997877, 195.24899, 192.574821, 189.26669 ] }, { "date": "2025-10-17", "close": 197.08547, "volume": 454875, "typical_volume": 379101.0, "trend": 185.156133, "fair_value": 164.299297, "relative_strength": -4.168105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255415, "energy": 56.431256, "activity_lines": [ 196.401958, 195.750016, 193.277962, 190.073304 ] }, { "date": "2025-10-24", "close": 200.900347, "volume": 338508, "typical_volume": 373478.6, "trend": 185.88471, "fair_value": 164.755128, "relative_strength": -4.015569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.475541, "energy": 62.919355, "activity_lines": [ 197.894026, 196.807066, 194.259584, 191.089059 ] }, { "date": "2025-10-31", "close": 199.949105, "volume": 420694, "typical_volume": 378390.7, "trend": 187.084866, "fair_value": 165.214547, "relative_strength": -4.959235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.371455, "energy": 59.895211, "activity_lines": [ 198.731647, 197.533523, 195.059058, 191.99644 ] }, { "date": "2025-11-07", "close": 198.987954, "volume": 417418, "typical_volume": 382727.25, "trend": 188.080531, "fair_value": 165.636293, "relative_strength": -3.706441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.669113, "energy": 57.776463, "activity_lines": [ 199.024286, 197.984151, 195.677725, 192.764381 ] }, { "date": "2025-11-14", "close": 200.721989, "volume": 328844, "typical_volume": 377583.95, "trend": 189.169666, "fair_value": 166.068915, "relative_strength": -2.852574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.596854, "energy": 64.338989, "activity_lines": [ 199.886349, 198.663413, 196.377034, 193.579959 ] }, { "date": "2025-11-21", "close": 197.244011, "volume": 414090, "typical_volume": 376684.85, "trend": 189.989067, "fair_value": 166.462022, "relative_strength": -2.507711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.187022, "energy": 47.893559, "activity_lines": [ 199.124695, 198.580306, 196.671418, 194.100884 ] }, { "date": "2025-11-28", "close": 203.308179, "volume": 267486, "typical_volume": 372759.65, "trend": 190.890513, "fair_value": 166.88868, "relative_strength": -2.923356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.922674, "energy": 53.193379, "activity_lines": [ 200.373861, 199.546809, 197.505425, 194.960182 ] }, { "date": "2025-12-05", "close": 202.931646, "volume": 322930, "typical_volume": 373332.05, "trend": 191.796097, "fair_value": 167.338636, "relative_strength": -3.307547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.432335, "energy": 53.357435, "activity_lines": [ 201.336994, 200.309064, 198.233396, 195.737029 ] }, { "date": "2025-12-12", "close": 204.398144, "volume": 400239, "typical_volume": 377248.0, "trend": 192.552587, "fair_value": 167.811566, "relative_strength": -1.97431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976022, "energy": 55.248572, "activity_lines": [ 202.590123, 201.222473, 199.029175, 196.550064 ] }, { "date": "2025-12-19", "close": 203.962158, "volume": 375419, "typical_volume": 376942.4, "trend": 193.451289, "fair_value": 168.277522, "relative_strength": -2.238972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.717965, "energy": 61.434569, "activity_lines": [ 203.337245, 201.955902, 199.719805, 197.286166 ] }, { "date": "2025-12-26", "close": 205.974222, "volume": 307518, "typical_volume": 375528.0, "trend": 194.34147, "fair_value": 168.754629, "relative_strength": -2.59474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.610707, "energy": 68.236426, "activity_lines": [ 204.539043, 202.869597, 200.513601, 198.094097 ] }, { "date": "2026-01-02", "close": 204.670209, "volume": 282183, "typical_volume": 365444.0, "trend": 195.10801, "fair_value": 169.198393, "relative_strength": -2.142299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.627764, "energy": 56.992037, "activity_lines": [ 204.724156, 203.384585, 201.104843, 198.760467 ] }, { "date": "2026-01-09", "close": 209.09987, "volume": 520487, "typical_volume": 367968.55, "trend": 196.037913, "fair_value": 169.647131, "relative_strength": -1.542757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.522785, "energy": 71.235744, "activity_lines": [ 206.295021, 204.636423, 202.058718, 199.663168 ] }, { "date": "2026-01-16", "close": 209.000327, "volume": 441594, "typical_volume": 374401.7, "trend": 196.96319, "fair_value": 170.109019, "relative_strength": -1.195044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.737836, "energy": 77.93078, "activity_lines": [ 207.42149, 205.703784, 202.933067, 200.499453 ] }, { "date": "2026-01-23", "close": 208.03476, "volume": 624040, "typical_volume": 391006.05, "trend": 197.722764, "fair_value": 170.544066, "relative_strength": -1.263663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.005894, "energy": 68.523574, "activity_lines": [ 207.919291, 206.413545, 203.645085, 201.213747 ] }, { "date": "2026-01-30", "close": 209.089915, "volume": 546431, "typical_volume": 399307.9, "trend": 198.383052, "fair_value": 170.970404, "relative_strength": -1.095838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.638213, "energy": 73.450275, "activity_lines": [ 208.497303, 207.182193, 204.388722, 201.947112 ] }, { "date": "2026-02-06", "close": 213.59921, "volume": 625391, "typical_volume": 413197.85, "trend": 199.217319, "fair_value": 171.439315, "relative_strength": 1.235427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.869416, "energy": 77.874876, "activity_lines": [ 210.370701, 208.555332, 205.491535, 202.9288 ] }, { "date": "2026-02-13", "close": 211.966706, "volume": 598138, "typical_volume": 425613.3, "trend": 200.021497, "fair_value": 171.896979, "relative_strength": 1.752616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.560513, "energy": 66.380991, "activity_lines": [ 211.104664, 209.444543, 206.354303, 203.751341 ] }, { "date": "2026-02-20", "close": 212.832729, "volume": 433134, "typical_volume": 430709.05, "trend": 200.748027, "fair_value": 172.386142, "relative_strength": 1.057928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.939854, "energy": 77.293036, "activity_lines": [ 211.936179, 210.326939, 207.226279, 204.577872 ] }, { "date": "2026-02-27", "close": 213.768433, "volume": 462360, "typical_volume": 429088.95, "trend": 201.694122, "fair_value": 172.864627, "relative_strength": 2.047261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.159139, "energy": 83.373782, "activity_lines": [ 212.824102, 211.226106, 208.12083, 205.417898 ] }, { "date": "2026-03-06", "close": 207.905355, "volume": 449194, "typical_volume": 428804.9, "trend": 202.307034, "fair_value": 173.352849, "relative_strength": 1.340176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.645756, "energy": 50.8821, "activity_lines": [ 211.375421, 210.880964, 208.361695, 205.818623 ] }, { "date": "2026-03-13", "close": 203.625009, "volume": 398469, "typical_volume": 431802.95, "trend": 202.686862, "fair_value": 173.81249, "relative_strength": 0.848997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.824456, "energy": 21.820685, "activity_lines": [ 208.578929, 209.722465, 208.143385, 205.903653 ] }, { "date": "2026-03-20", "close": 200.489407, "volume": 386640, "typical_volume": 430100.25, "trend": 202.890173, "fair_value": 174.245706, "relative_strength": 1.202339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.305558, "energy": 17.808078, "activity_lines": [ 205.402182, 208.012861, 207.613472, 205.761882 ] }, { "date": "2026-03-27", "close": 200.36, "volume": 616487, "typical_volume": 440053.7, "trend": 203.094759, "fair_value": 174.643337, "relative_strength": 3.511299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.579499, "energy": 38.887742, "activity_lines": [ 202.947453, 206.436282, 207.068661, 205.598645 ] }, { "date": "2026-04-03", "close": 204.51, "volume": 417274, "typical_volume": 444475.2, "trend": 203.459376, "fair_value": 175.07162, "relative_strength": 2.258281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.300415, "energy": 34.185005, "activity_lines": [ 202.707573, 205.771345, 206.912555, 205.689951 ] }, { "date": "2026-04-10", "close": 208.08, "volume": 461120, "typical_volume": 446826.7, "trend": 203.91768, "fair_value": 175.514991, "relative_strength": 0.514499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.615571, "energy": 21.6608, "activity_lines": [ 204.274922, 205.819586, 207.078411, 205.988056 ] }, { "date": "2026-04-17", "close": 213.19, "volume": 457200, "typical_volume": 456312.4, "trend": 204.496018, "fair_value": 175.987431, "relative_strength": -1.324921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.476618, "energy": 21.642693, "activity_lines": [ 207.53396, 206.815279, 207.679333, 206.58627 ] }, { "date": "2026-04-24", "close": 212.198759, "volume": 437706, "typical_volume": 462051.2, "trend": 205.016639, "fair_value": 176.445356, "relative_strength": -2.183189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.540931, "energy": 37.111425, "activity_lines": [ 209.82492, 207.638188, 208.138796, 207.083221 ] }, { "date": "2026-05-01", "close": 214.847242, "volume": 385032, "typical_volume": 461290.85, "trend": 205.549576, "fair_value": 176.933859, "relative_strength": -1.782261, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.363104, "energy": 50.670324, "activity_lines": [ 212.218083, 208.938419, 208.806365, 207.717453 ] }, { "date": "2026-05-08", "close": 215.713602, "volume": 360155, "typical_volume": 460527.65, "trend": 206.281492, "fair_value": 177.434686, "relative_strength": -3.516942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676705, "energy": 71.557253, "activity_lines": [ 213.934217, 210.359543, 209.506688, 208.373197 ] }, { "date": "2026-05-15", "close": 214.946824, "volume": 376471, "typical_volume": 463975.3, "trend": 206.87687, "fair_value": 177.917783, "relative_strength": -3.948714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.401939, "energy": 72.328924, "activity_lines": [ 214.647851, 211.605886, 210.078025, 208.932251 ] }, { "date": "2026-05-22", "close": 219.23879, "volume": 325781, "typical_volume": 466155.2, "trend": 207.488152, "fair_value": 178.433107, "relative_strength": -2.787517, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.368205, "energy": 77.665715, "activity_lines": [ 216.334353, 213.50456, 211.015393, 209.729794 ] }, { "date": "2026-05-29", "close": 219.248748, "volume": 295428, "typical_volume": 454902.25, "trend": 208.131473, "fair_value": 178.930785, "relative_strength": -4.067471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.053085, "energy": 76.325943, "activity_lines": [ 217.620921, 215.121157, 211.884336, 210.488542 ] }, { "date": "2026-06-05", "close": 217.72515, "volume": 388714, "typical_volume": 452258.25, "trend": 208.756046, "fair_value": 179.41102, "relative_strength": -2.217431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.785824, "energy": 69.904042, "activity_lines": [ 217.929624, 216.119658, 212.559847, 211.107489 ] }, { "date": "2026-06-12", "close": 219.935861, "volume": 368150, "typical_volume": 439463.75, "trend": 209.396509, "fair_value": 179.881852, "relative_strength": -1.718171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.461366, "energy": 73.00198, "activity_lines": [ 218.78337, 217.204376, 213.404354, 211.828767 ] }, { "date": "2026-06-19", "close": 218.541719, "volume": 257998, "typical_volume": 425042.1, "trend": 210.106432, "fair_value": 180.362486, "relative_strength": -3.143803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.836847, "energy": 62.565113, "activity_lines": [ 218.890918, 217.755143, 214.059415, 212.418781 ] }, { "date": "2026-06-26", "close": 218.14, "volume": 370857, "typical_volume": 412315.4, "trend": 210.600827, "fair_value": 180.815496, "relative_strength": -0.934095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.781471, "energy": 48.430292, "activity_lines": [ 218.6249, 218.042658, 214.631207, 212.937076 ] }, { "date": "2026-07-03", "close": 222.3, "volume": 245462, "typical_volume": 394681.6, "trend": 211.246438, "fair_value": 181.302824, "relative_strength": -1.137671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.989732, "energy": 58.026292, "activity_lines": [ 219.818802, 218.996536, 215.577568, 213.691861 ] }, { "date": "2026-07-10", "close": 222.49, "volume": 260764, "typical_volume": 386063.1, "trend": 211.8495, "fair_value": 181.768844, "relative_strength": -2.317556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491063, "energy": 63.71962, "activity_lines": [ 220.87262, 219.801301, 216.492817, 214.417252 ] }, { "date": "2026-07-17", "close": 223.15, "volume": 328975, "typical_volume": 379393.85, "trend": 212.489095, "fair_value": 182.229016, "relative_strength": -0.475674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.83143, "energy": 74.929979, "activity_lines": [ 221.828781, 220.587107, 217.424936, 215.146316 ] }, { "date": "2026-07-24", "close": 223.29, "volume": 298250, "typical_volume": 371846.65, "trend": 213.066287, "fair_value": 182.68444, "relative_strength": 0.180679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.180569, "energy": 78.088137, "activity_lines": [ 222.617333, 221.26316, 218.325715, 215.843149 ] }, { "date": "2026-07-31", "close": 223.63, "volume": 399747, "typical_volume": 371910.55, "trend": 213.698281, "fair_value": 183.15886, "relative_strength": -0.741276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.444787, "energy": 73.998124, "activity_lines": [ 223.202667, 221.849336, 219.185615, 216.524679 ] }, { "date": "2026-08-07", "close": 227.6, "volume": 403045, "typical_volume": 372730.8, "trend": 214.314952, "fair_value": 183.660551, "relative_strength": -2.366212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.392858, "energy": 80.475193, "activity_lines": [ 224.745333, 223.077491, 220.328347, 217.421564 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }