{
  "ticker": {
    "uuid": "2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9",
    "symbol": "601326",
    "name": "Qinhuangdao Port Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 83.411,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -22.559,
    "architecture_energy": 23.418,
    "architecture_maturity": 78.713,
    "architecture_confidence": 70.952,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 41.93,
        "rotation_up": 42.45,
        "upward_expansion": 21.9,
        "deceleration": 41.32,
        "rotation_down": 23.07,
        "downward_expansion": 55.9
      },
      "activity_lines": [
        3.414306,
        3.342459,
        3.365316,
        3.414425
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.0
    },
    "latest_close": 3.39,
    "trend_reference": 3.464171,
    "distance_from_trend": -0.021411,
    "trend_direction": "Weakening",
    "fair_value": 3.237723,
    "distance_from_fair_value": 0.047032,
    "fair_value_direction": "Weakening",
    "relative_strength": -2.215146,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.063536,
    "excess_performance": -0.020332,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.021411,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.026098,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.047032,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.045457,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.022151,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.043823,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.063536,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.940317,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 128539375,
      "relative_activity": 1.095416,
      "balance": 0.940317,
      "dry_up": 1.145268,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.051734,
      "annualized_volatility": 0.231234,
      "from_high_reference": -0.185096,
      "from_low_reference": 0.11297
    },
    "levels": {
      "trend_reference": 3.464171,
      "fair_value_reference": 3.237723,
      "structural_low": 3.045905,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019455,
        "positive_rate": 0.384615,
        "directional_follow_through": 0.615385,
        "median_excess_return": 0.012631,
        "regime_survival": 0.692308,
        "best_return": 0.126984,
        "worst_return": -0.073821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07393,
        "positive_rate": 0.6,
        "directional_follow_through": 0.4,
        "median_excess_return": 0.015368,
        "regime_survival": 0.2,
        "best_return": 0.082237,
        "worst_return": -0.030581,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.078438,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.066565,
        "regime_survival": 0.0,
        "best_return": 0.553435,
        "worst_return": 0.01686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167909,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.107798,
        "regime_survival": 0.25,
        "best_return": 0.203237,
        "worst_return": 0.136121,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.040881,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.036474,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.080897,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.086956,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "New",
        "return": 0.114285,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.01983,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.09593,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.009464,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.045872,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.033742,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.094801,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.022989,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.071429,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021084,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.219875,
        "volume": 129553047,
        "typical_volume": 208743582.05,
        "trend": 2.938001,
        "fair_value": 2.573035,
        "relative_strength": 12.867935,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.973836,
        "energy": 12.226852,
        "activity_lines": [
          3.142565,
          3.154194,
          3.170477,
          3.077567
        ]
      },
      {
        "date": "2023-08-04",
        "close": 3.229373,
        "volume": 237841611,
        "typical_volume": 216065009.45,
        "trend": 2.960442,
        "fair_value": 2.578098,
        "relative_strength": 12.45408,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.514848,
        "energy": 18.841404,
        "activity_lines": [
          3.173958,
          3.16295,
          3.183318,
          3.096365
        ]
      },
      {
        "date": "2023-08-11",
        "close": 3.067904,
        "volume": 128752297,
        "typical_volume": 217980618.4,
        "trend": 2.978121,
        "fair_value": 2.582126,
        "relative_strength": 9.881557,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.273325,
        "energy": 15.615779,
        "activity_lines": [
          3.145685,
          3.142952,
          3.178682,
          3.103298
        ]
      },
      {
        "date": "2023-08-18",
        "close": 3.181882,
        "volume": 119411884,
        "typical_volume": 219184159.3,
        "trend": 3.000528,
        "fair_value": 2.586485,
        "relative_strength": 15.495566,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 31.572082,
        "energy": 22.590843,
        "activity_lines": [
          3.159086,
          3.147384,
          3.183304,
          3.116444
        ]
      },
      {
        "date": "2023-08-25",
        "close": 3.020413,
        "volume": 114578257,
        "typical_volume": 221014675.95,
        "trend": 3.014765,
        "fair_value": 2.589866,
        "relative_strength": 11.582335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.799832,
        "energy": 4.606459,
        "activity_lines": [
          3.114128,
          3.124771,
          3.169923,
          3.117726
        ]
      },
      {
        "date": "2023-09-01",
        "close": 3.020413,
        "volume": 161667783,
        "typical_volume": 224379997.25,
        "trend": 3.028072,
        "fair_value": 2.593076,
        "relative_strength": 8.687394,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 1.733729,
        "energy": 16.029883,
        "activity_lines": [
          3.07297,
          3.106054,
          3.154774,
          3.118091
        ]
      },
      {
        "date": "2023-09-08",
        "close": 2.963424,
        "volume": 85770900,
        "typical_volume": 223380187.95,
        "trend": 3.03824,
        "fair_value": 2.59575,
        "relative_strength": 6.86257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -23.657245,
        "energy": 30.323971,
        "activity_lines": [
          3.026112,
          3.077659,
          3.132872,
          3.11392
        ]
      },
      {
        "date": "2023-09-15",
        "close": 3.029912,
        "volume": 82085748,
        "typical_volume": 217431662.3,
        "trend": 3.052174,
        "fair_value": 2.599191,
        "relative_strength": 8.880099,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.168721,
        "energy": 30.988315,
        "activity_lines": [
          3.019147,
          3.064595,
          3.116513,
          3.113383
        ]
      },
      {
        "date": "2023-09-22",
        "close": 3.058406,
        "volume": 95630558,
        "typical_volume": 215900272.35,
        "trend": 3.064579,
        "fair_value": 2.603387,
        "relative_strength": 9.036103,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.660145,
        "energy": 32.711859,
        "activity_lines": [
          3.024213,
          3.058406,
          3.103312,
          3.113785
        ]
      },
      {
        "date": "2023-09-29",
        "close": 3.077402,
        "volume": 59048130,
        "typical_volume": 162508230.25,
        "trend": 3.075448,
        "fair_value": 2.607704,
        "relative_strength": 10.095722,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.462252,
        "energy": 19.344667,
        "activity_lines": [
          3.043842,
          3.056679,
          3.09537,
          3.114612
        ]
      },
      {
        "date": "2023-10-13",
        "close": 2.887439,
        "volume": 102987852,
        "typical_volume": 140428632.05,
        "trend": 3.080914,
        "fair_value": 2.610689,
        "relative_strength": 3.889772,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -39.706977,
        "energy": 29.862291,
        "activity_lines": [
          2.996351,
          3.020413,
          3.071281,
          3.102482
        ]
      },
      {
        "date": "2023-10-20",
        "close": 2.811454,
        "volume": 72705086,
        "typical_volume": 131454212.25,
        "trend": 3.081679,
        "fair_value": 2.613872,
        "relative_strength": 4.4389,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -45.659023,
        "energy": 51.003204,
        "activity_lines": [
          2.932397,
          2.976376,
          3.04214,
          3.085098
        ]
      },
      {
        "date": "2023-10-27",
        "close": 2.906435,
        "volume": 72964823,
        "typical_volume": 123070845.0,
        "trend": 3.087469,
        "fair_value": 2.617778,
        "relative_strength": 6.393535,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.267818,
        "energy": 57.530911,
        "activity_lines": [
          2.910235,
          2.957207,
          3.024193,
          3.073792
        ]
      },
      {
        "date": "2023-11-03",
        "close": 2.811454,
        "volume": 90496800,
        "typical_volume": 113056322.65,
        "trend": 3.093501,
        "fair_value": 2.620961,
        "relative_strength": 2.260229,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.949961,
        "energy": 70.959681,
        "activity_lines": [
          2.864643,
          2.923705,
          2.99894,
          3.055984
        ]
      },
      {
        "date": "2023-11-10",
        "close": 2.801956,
        "volume": 84682523,
        "typical_volume": 108226386.75,
        "trend": 3.098597,
        "fair_value": 2.623969,
        "relative_strength": 1.453938,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.242135,
        "energy": 72.624287,
        "activity_lines": [
          2.83235,
          2.89521,
          2.975152,
          3.037175
        ]
      },
      {
        "date": "2023-11-17",
        "close": 2.78296,
        "volume": 63225915,
        "typical_volume": 106478721.3,
        "trend": 3.099961,
        "fair_value": 2.627027,
        "relative_strength": 0.065696,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.31133,
        "energy": 69.51464,
        "activity_lines": [
          2.812087,
          2.867234,
          2.951615,
          3.016811
        ]
      },
      {
        "date": "2023-11-24",
        "close": 2.801956,
        "volume": 57705811,
        "typical_volume": 101979059.05,
        "trend": 3.100099,
        "fair_value": 2.630491,
        "relative_strength": 0.999702,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.510763,
        "energy": 69.505106,
        "activity_lines": [
          2.805122,
          2.847029,
          2.931198,
          2.997585
        ]
      },
      {
        "date": "2023-12-01",
        "close": 2.801956,
        "volume": 66795682,
        "typical_volume": 100398520.05,
        "trend": 3.089393,
        "fair_value": 2.633442,
        "relative_strength": 1.106245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.548308,
        "energy": 65.959126,
        "activity_lines": [
          2.79879,
          2.82976,
          2.912398,
          2.97835
        ]
      },
      {
        "date": "2023-12-08",
        "close": 2.792458,
        "volume": 89852539,
        "typical_volume": 99433229.75,
        "trend": 3.056373,
        "fair_value": 2.63599,
        "relative_strength": 2.66415,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.936164,
        "energy": 57.703344,
        "activity_lines": [
          2.796257,
          2.814908,
          2.894224,
          2.959193
        ]
      },
      {
        "date": "2023-12-15",
        "close": 2.801956,
        "volume": 79232884,
        "typical_volume": 99749506.5,
        "trend": 3.033583,
        "fair_value": 2.638199,
        "relative_strength": 3.680877,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.17219,
        "energy": 47.045719,
        "activity_lines": [
          2.798157,
          2.806619,
          2.878484,
          2.942779
        ]
      },
      {
        "date": "2023-12-22",
        "close": 2.735469,
        "volume": 69602286,
        "typical_volume": 96751968.45,
        "trend": 3.013225,
        "fair_value": 2.639639,
        "relative_strength": 1.963937,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.144805,
        "energy": 50.0954,
        "activity_lines": [
          2.777894,
          2.791249,
          2.857724,
          2.923546
        ]
      },
      {
        "date": "2023-12-29",
        "close": 2.706974,
        "volume": 49084802,
        "typical_volume": 87314128.0,
        "trend": 2.994706,
        "fair_value": 2.641068,
        "relative_strength": -1.296696,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.495265,
        "energy": 52.661563,
        "activity_lines": [
          2.751299,
          2.773461,
          2.836556,
          2.903788
        ]
      },
      {
        "date": "2024-01-05",
        "close": 2.78296,
        "volume": 64970229,
        "typical_volume": 84125024.6,
        "trend": 2.97841,
        "fair_value": 2.643897,
        "relative_strength": 2.795107,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.698663,
        "energy": 44.423231,
        "activity_lines": [
          2.756365,
          2.771389,
          2.825113,
          2.890127
        ]
      },
      {
        "date": "2024-01-12",
        "close": 2.811454,
        "volume": 71839004,
        "typical_volume": 81746380.6,
        "trend": 2.961824,
        "fair_value": 2.646453,
        "relative_strength": 5.224225,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.634054,
        "energy": 40.048158,
        "activity_lines": [
          2.772195,
          2.776743,
          2.817741,
          2.879355
        ]
      },
      {
        "date": "2024-01-19",
        "close": 2.706974,
        "volume": 79973365,
        "typical_volume": 80016136.0,
        "trend": 2.944234,
        "fair_value": 2.647881,
        "relative_strength": 2.767296,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.497787,
        "energy": 42.201294,
        "activity_lines": [
          2.751932,
          2.7631,
          2.802182,
          2.862913
        ]
      },
      {
        "date": "2024-01-26",
        "close": 2.887439,
        "volume": 121416901,
        "typical_volume": 78003591.9,
        "trend": 2.938546,
        "fair_value": 2.650296,
        "relative_strength": 6.228422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.42138,
        "energy": 17.012502,
        "activity_lines": [
          2.798156,
          2.783996,
          2.805303,
          2.859249
        ]
      },
      {
        "date": "2024-02-02",
        "close": 2.67848,
        "volume": 117202502,
        "typical_volume": 79575172.0,
        "trend": 2.923105,
        "fair_value": 2.651656,
        "relative_strength": 4.637899,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.672227,
        "energy": 30.499672,
        "activity_lines": [
          2.764596,
          2.764999,
          2.789156,
          2.842471
        ]
      },
      {
        "date": "2024-02-09",
        "close": 2.849447,
        "volume": 141540761,
        "typical_volume": 82547922.65,
        "trend": 2.913982,
        "fair_value": 2.654056,
        "relative_strength": 5.630183,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.537546,
        "energy": 15.69473,
        "activity_lines": [
          2.789925,
          2.779333,
          2.790649,
          2.837719
        ]
      },
      {
        "date": "2024-02-23",
        "close": 2.93493,
        "volume": 135104819,
        "typical_volume": 84521635.7,
        "trend": 2.908019,
        "fair_value": 2.657174,
        "relative_strength": 3.42591,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.342826,
        "energy": 7.13675,
        "activity_lines": [
          2.839315,
          2.808346,
          2.801142,
          2.83907
        ]
      },
      {
        "date": "2024-03-01",
        "close": 3.029912,
        "volume": 269134866,
        "typical_volume": 95025972.5,
        "trend": 2.906436,
        "fair_value": 2.661815,
        "relative_strength": 5.581868,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.150138,
        "energy": 19.707714,
        "activity_lines": [
          2.912135,
          2.852037,
          2.821269,
          2.846934
        ]
      },
      {
        "date": "2024-03-08",
        "close": 3.020413,
        "volume": 162014450,
        "typical_volume": 97977302.4,
        "trend": 2.899787,
        "fair_value": 2.666851,
        "relative_strength": 4.236212,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.089525,
        "energy": 28.583168,
        "activity_lines": [
          2.960258,
          2.889857,
          2.840717,
          2.854288
        ]
      },
      {
        "date": "2024-03-15",
        "close": 3.001417,
        "volume": 101719982,
        "typical_volume": 99428047.2,
        "trend": 2.892188,
        "fair_value": 2.671309,
        "relative_strength": 2.963846,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 20.941165,
        "energy": 39.494964,
        "activity_lines": [
          2.993185,
          2.919042,
          2.857724,
          2.860844
        ]
      },
      {
        "date": "2024-03-22",
        "close": 3.077402,
        "volume": 126496860,
        "typical_volume": 102104649.05,
        "trend": 2.892505,
        "fair_value": 2.675797,
        "relative_strength": 5.445417,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.22357,
        "energy": 51.078346,
        "activity_lines": [
          3.029911,
          2.956689,
          2.881062,
          2.872794
        ]
      },
      {
        "date": "2024-03-29",
        "close": 3.058406,
        "volume": 120662995,
        "typical_volume": 103612958.8,
        "trend": 2.888389,
        "fair_value": 2.680335,
        "relative_strength": 4.720273,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 33.92072,
        "energy": 43.836306,
        "activity_lines": [
          3.045108,
          2.985529,
          2.901777,
          2.883497
        ]
      },
      {
        "date": "2024-04-05",
        "close": 3.143889,
        "volume": 80407561,
        "typical_volume": 103399210.7,
        "trend": 2.892505,
        "fair_value": 2.685021,
        "relative_strength": 6.261721,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.374792,
        "energy": 55.315193,
        "activity_lines": [
          3.080568,
          3.025421,
          2.929457,
          2.899981
        ]
      },
      {
        "date": "2024-04-12",
        "close": 3.124893,
        "volume": 109552363,
        "typical_volume": 105715533.1,
        "trend": 2.895988,
        "fair_value": 2.689243,
        "relative_strength": 6.86951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.970946,
        "energy": 52.410315,
        "activity_lines": [
          3.102097,
          3.053916,
          2.9537,
          2.914974
        ]
      },
      {
        "date": "2024-04-19",
        "close": 3.286362,
        "volume": 197862643,
        "typical_volume": 112723374.7,
        "trend": 2.906752,
        "fair_value": 2.694785,
        "relative_strength": 10.109213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.395617,
        "energy": 62.198894,
        "activity_lines": [
          3.170484,
          3.107451,
          2.991693,
          2.940159
        ]
      },
      {
        "date": "2024-04-26",
        "close": 3.143889,
        "volume": 127511617,
        "typical_volume": 115759171.45,
        "trend": 2.910551,
        "fair_value": 2.699472,
        "relative_strength": 4.134416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.867924,
        "energy": 52.032962,
        "activity_lines": [
          3.172384,
          3.124029,
          3.01381,
          2.955458
        ]
      },
      {
        "date": "2024-05-03",
        "close": 3.124893,
        "volume": 44932737,
        "typical_volume": 113513181.35,
        "trend": 2.912768,
        "fair_value": 2.703865,
        "relative_strength": 2.644504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.997597,
        "energy": 47.027807,
        "activity_lines": [
          3.163519,
          3.131801,
          3.03249,
          2.969287
        ]
      },
      {
        "date": "2024-05-10",
        "close": 3.200878,
        "volume": 98511305,
        "typical_volume": 114477102.4,
        "trend": 2.916883,
        "fair_value": 2.708802,
        "relative_strength": 3.331368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.787661,
        "energy": 49.829584,
        "activity_lines": [
          3.17555,
          3.149934,
          3.056823,
          2.987875
        ]
      },
      {
        "date": "2024-05-17",
        "close": 3.0869,
        "volume": 105172506,
        "typical_volume": 116255613.4,
        "trend": 2.923532,
        "fair_value": 2.713123,
        "relative_strength": -0.026572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.208091,
        "energy": 33.387471,
        "activity_lines": [
          3.145789,
          3.144235,
          3.068402,
          2.998843
        ]
      },
      {
        "date": "2024-05-24",
        "close": 3.010915,
        "volume": 118225239,
        "typical_volume": 119712635.25,
        "trend": 2.930181,
        "fair_value": 2.717185,
        "relative_strength": -0.253423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.401172,
        "energy": 20.799518,
        "activity_lines": [
          3.093232,
          3.123511,
          3.07107,
          3.004481
        ]
      },
      {
        "date": "2024-05-31",
        "close": 3.010915,
        "volume": 68633500,
        "typical_volume": 119895798.8,
        "trend": 2.933664,
        "fair_value": 2.721304,
        "relative_strength": -0.10106,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.766989,
        "energy": 19.535652,
        "activity_lines": [
          3.059039,
          3.102615,
          3.072291,
          3.00969
        ]
      },
      {
        "date": "2024-06-07",
        "close": 3.067904,
        "volume": 96450014,
        "typical_volume": 121126349.3,
        "trend": 2.942212,
        "fair_value": 2.725561,
        "relative_strength": 2.995732,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.255508,
        "energy": 21.173269,
        "activity_lines": [
          3.052707,
          3.09329,
          3.077854,
          3.01835
        ]
      },
      {
        "date": "2024-06-14",
        "close": 3.001417,
        "volume": 85454754,
        "typical_volume": 121400418.75,
        "trend": 2.948861,
        "fair_value": 2.729105,
        "relative_strength": 1.429582,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.903,
        "energy": 14.946618,
        "activity_lines": [
          3.028012,
          3.071703,
          3.075864,
          3.02217
        ]
      },
      {
        "date": "2024-06-21",
        "close": 2.982421,
        "volume": 73035798,
        "typical_volume": 118981363.6,
        "trend": 2.955509,
        "fair_value": 2.732814,
        "relative_strength": 2.006077,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.873649,
        "energy": 12.674465,
        "activity_lines": [
          3.010282,
          3.049253,
          3.070663,
          3.024335
        ]
      },
      {
        "date": "2024-06-28",
        "close": 3.010915,
        "volume": 91476597,
        "typical_volume": 117695068.35,
        "trend": 2.962475,
        "fair_value": 2.736419,
        "relative_strength": 3.992973,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.462796,
        "energy": 12.411124,
        "activity_lines": [
          3.009016,
          3.034574,
          3.067723,
          3.02791
        ]
      },
      {
        "date": "2024-07-05",
        "close": 3.096399,
        "volume": 81933500,
        "typical_volume": 114714705.3,
        "trend": 2.972289,
        "fair_value": 2.74063,
        "relative_strength": 7.381195,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.458345,
        "energy": 11.256764,
        "activity_lines": [
          3.036244,
          3.040446,
          3.071341,
          3.03655
        ]
      },
      {
        "date": "2024-07-12",
        "close": 3.143889,
        "volume": 85814684,
        "typical_volume": 112250198.55,
        "trend": 2.984004,
        "fair_value": 2.745316,
        "relative_strength": 8.080692,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.02912,
        "energy": 18.46597,
        "activity_lines": [
          3.073603,
          3.055816,
          3.078307,
          3.047621
        ]
      },
      {
        "date": "2024-07-19",
        "close": 3.166792,
        "volume": 69572181,
        "typical_volume": 102272064.3,
        "trend": 2.996165,
        "fair_value": 2.750263,
        "relative_strength": 8.285507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.949395,
        "energy": 28.801481,
        "activity_lines": [
          3.113531,
          3.075004,
          3.086458,
          3.059414
        ]
      },
      {
        "date": "2024-07-26",
        "close": 3.254488,
        "volume": 83869662,
        "typical_volume": 98364824.9,
        "trend": 3.013466,
        "fair_value": 2.755715,
        "relative_strength": 14.434962,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 68.724307,
        "energy": 58.832916,
        "activity_lines": [
          3.171666,
          3.110757,
          3.10231,
          3.07608
        ]
      },
      {
        "date": "2024-08-02",
        "close": 3.361672,
        "volume": 114862827,
        "typical_volume": 99021967.15,
        "trend": 3.035289,
        "fair_value": 2.76214,
        "relative_strength": 17.191099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.157215,
        "energy": 75.184243,
        "activity_lines": [
          3.247391,
          3.162951,
          3.127255,
          3.098545
        ]
      },
      {
        "date": "2024-08-09",
        "close": 3.361672,
        "volume": 93731920,
        "typical_volume": 97383720.15,
        "trend": 3.054579,
        "fair_value": 2.768622,
        "relative_strength": 18.515269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.66693,
        "energy": 78.237136,
        "activity_lines": [
          3.299732,
          3.208767,
          3.150484,
          3.119602
        ]
      },
      {
        "date": "2024-08-16",
        "close": 3.371416,
        "volume": 65381052,
        "typical_volume": 94619623.0,
        "trend": 3.073245,
        "fair_value": 2.775203,
        "relative_strength": 17.716235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.802541,
        "energy": 80.085947,
        "activity_lines": [
          3.337637,
          3.249978,
          3.173288,
          3.140043
        ]
      },
      {
        "date": "2024-08-23",
        "close": 3.342184,
        "volume": 82052018,
        "typical_volume": 94701845.85,
        "trend": 3.094418,
        "fair_value": 2.781479,
        "relative_strength": 17.246523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.174164,
        "energy": 75.522326,
        "activity_lines": [
          3.350629,
          3.280356,
          3.191818,
          3.157394
        ]
      },
      {
        "date": "2024-08-30",
        "close": 3.273976,
        "volume": 82959326,
        "typical_volume": 93372194.0,
        "trend": 3.107303,
        "fair_value": 2.787903,
        "relative_strength": 15.043652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.129018,
        "energy": 54.050922,
        "activity_lines": [
          3.329192,
          3.292136,
          3.202907,
          3.168978
        ]
      },
      {
        "date": "2024-09-06",
        "close": 3.244744,
        "volume": 82480879,
        "typical_volume": 87603105.8,
        "trend": 3.126178,
        "fair_value": 2.794023,
        "relative_strength": 16.746031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.592981,
        "energy": 37.882676,
        "activity_lines": [
          3.296712,
          3.2933,
          3.210502,
          3.177845
        ]
      },
      {
        "date": "2024-09-13",
        "close": 3.069353,
        "volume": 69256098,
        "typical_volume": 84690329.85,
        "trend": 3.133509,
        "fair_value": 2.79896,
        "relative_strength": 12.587344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 16.281548,
        "energy": 14.130984,
        "activity_lines": [
          3.213564,
          3.258324,
          3.201591,
          3.174179
        ]
      },
      {
        "date": "2024-09-20",
        "close": 3.069353,
        "volume": 40492900,
        "typical_volume": 84468338.0,
        "trend": 3.137989,
        "fair_value": 2.803955,
        "relative_strength": 10.880131,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.896723,
        "energy": 19.75479,
        "activity_lines": [
          3.149903,
          3.223839,
          3.193036,
          3.17004
        ]
      },
      {
        "date": "2024-09-27",
        "close": 3.342184,
        "volume": 91083634,
        "typical_volume": 84096954.45,
        "trend": 3.148398,
        "fair_value": 2.810348,
        "relative_strength": 6.796933,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.821425,
        "energy": 25.505554,
        "activity_lines": [
          3.197324,
          3.240315,
          3.210728,
          3.183214
        ]
      },
      {
        "date": "2024-10-04",
        "close": 3.556551,
        "volume": 68737952,
        "typical_volume": 82275226.75,
        "trend": 3.16627,
        "fair_value": 2.817531,
        "relative_strength": 4.988136,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.392362,
        "energy": 35.350245,
        "activity_lines": [
          3.3162,
          3.292578,
          3.248164,
          3.209546
        ]
      },
      {
        "date": "2024-10-11",
        "close": 3.420135,
        "volume": 209248549,
        "typical_volume": 86826392.25,
        "trend": 3.180227,
        "fair_value": 2.822845,
        "relative_strength": 4.541816,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 57.889684,
        "energy": 46.63385,
        "activity_lines": [
          3.370766,
          3.314546,
          3.270372,
          3.225925
        ]
      },
      {
        "date": "2024-10-18",
        "close": 3.439624,
        "volume": 150335792,
        "typical_volume": 90911506.85,
        "trend": 3.192301,
        "fair_value": 2.828401,
        "relative_strength": 3.490757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.533185,
        "energy": 59.66961,
        "activity_lines": [
          3.420136,
          3.338995,
          3.292486,
          3.24266
        ]
      },
      {
        "date": "2024-10-25",
        "close": 3.439624,
        "volume": 156806498,
        "typical_volume": 93929331.05,
        "trend": 3.205008,
        "fair_value": 2.833196,
        "relative_strength": 2.102087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.666698,
        "energy": 63.243147,
        "activity_lines": [
          3.44482,
          3.362026,
          3.31256,
          3.258616
        ]
      },
      {
        "date": "2024-11-01",
        "close": 3.312952,
        "volume": 169516089,
        "typical_volume": 98132397.8,
        "trend": 3.210644,
        "fair_value": 2.837414,
        "relative_strength": -0.918152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.617874,
        "energy": 35.321054,
        "activity_lines": [
          3.402597,
          3.360786,
          3.318799,
          3.26558
        ]
      },
      {
        "date": "2024-11-08",
        "close": 3.429879,
        "volume": 178332499,
        "typical_volume": 103397232.85,
        "trend": 3.22081,
        "fair_value": 2.841679,
        "relative_strength": -2.898341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.067606,
        "energy": 32.075668,
        "activity_lines": [
          3.401297,
          3.381337,
          3.33469,
          3.279725
        ]
      },
      {
        "date": "2024-11-15",
        "close": 3.371416,
        "volume": 155676647,
        "typical_volume": 106607235.35,
        "trend": 3.223645,
        "fair_value": 2.847148,
        "relative_strength": -1.237126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.869966,
        "energy": 25.084352,
        "activity_lines": [
          3.388955,
          3.388423,
          3.342883,
          3.289441
        ]
      },
      {
        "date": "2024-11-22",
        "close": 3.351928,
        "volume": 169686450,
        "typical_volume": 110994882.85,
        "trend": 3.23058,
        "fair_value": 2.852844,
        "relative_strength": -0.113711,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.106488,
        "energy": 17.287418,
        "activity_lines": [
          3.373365,
          3.389664,
          3.347504,
          3.297717
        ]
      },
      {
        "date": "2024-11-29",
        "close": 3.38116,
        "volume": 109093862,
        "typical_volume": 112158841.75,
        "trend": 3.239122,
        "fair_value": 2.859019,
        "relative_strength": -1.213495,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.038493,
        "energy": 18.284396,
        "activity_lines": [
          3.373365,
          3.391081,
          3.353691,
          3.307432
        ]
      },
      {
        "date": "2024-12-06",
        "close": 3.459111,
        "volume": 114297609,
        "typical_volume": 114395113.15,
        "trend": 3.24773,
        "fair_value": 2.866045,
        "relative_strength": -1.409878,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.855341,
        "energy": 25.197824,
        "activity_lines": [
          3.403246,
          3.401002,
          3.366173,
          3.321625
        ]
      },
      {
        "date": "2024-12-13",
        "close": 3.351928,
        "volume": 156926979,
        "typical_volume": 118047979.0,
        "trend": 3.256564,
        "fair_value": 2.872209,
        "relative_strength": -4.206737,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.36375,
        "energy": 17.029564,
        "activity_lines": [
          3.387656,
          3.389309,
          3.367054,
          3.328348
        ]
      },
      {
        "date": "2024-12-20",
        "close": 3.254488,
        "volume": 110978442,
        "typical_volume": 117853759.75,
        "trend": 3.264683,
        "fair_value": 2.87763,
        "relative_strength": -6.358496,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.274652,
        "energy": 8.758564,
        "activity_lines": [
          3.344782,
          3.363621,
          3.358192,
          3.328214
        ]
      },
      {
        "date": "2024-12-27",
        "close": 3.322696,
        "volume": 97664268,
        "typical_volume": 118050377.15,
        "trend": 3.275076,
        "fair_value": 2.883548,
        "relative_strength": -5.366084,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.388125,
        "energy": 8.208353,
        "activity_lines": [
          3.33244,
          3.353345,
          3.356336,
          3.331956
        ]
      },
      {
        "date": "2025-01-03",
        "close": 3.157048,
        "volume": 86913966,
        "typical_volume": 119127022.85,
        "trend": 3.278047,
        "fair_value": 2.88776,
        "relative_strength": -4.9297,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -24.562753,
        "energy": 21.649316,
        "activity_lines": [
          3.26683,
          3.315078,
          3.338889,
          3.324342
        ]
      },
      {
        "date": "2025-01-10",
        "close": 3.030376,
        "volume": 111276937,
        "typical_volume": 120588268.8,
        "trend": 3.279012,
        "fair_value": 2.891219,
        "relative_strength": -7.519402,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -40.041081,
        "energy": 55.394625,
        "activity_lines": [
          3.173938,
          3.258917,
          3.3104,
          3.308363
        ]
      },
      {
        "date": "2025-01-17",
        "close": 3.08884,
        "volume": 101923471,
        "typical_volume": 121536476.05,
        "trend": 3.28256,
        "fair_value": 2.894702,
        "relative_strength": -7.827578,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.524189,
        "energy": 61.784922,
        "activity_lines": [
          3.129115,
          3.218524,
          3.288963,
          3.296094
        ]
      },
      {
        "date": "2025-01-24",
        "close": 3.118072,
        "volume": 86557770,
        "typical_volume": 121740320.6,
        "trend": 3.286132,
        "fair_value": 2.898664,
        "relative_strength": -7.269326,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -63.296028,
        "energy": 71.53691,
        "activity_lines": [
          3.111576,
          3.189646,
          3.271192,
          3.285482
        ]
      },
      {
        "date": "2025-01-31",
        "close": 3.18628,
        "volume": 32057900,
        "typical_volume": 119880410.7,
        "trend": 3.289128,
        "fair_value": 2.90283,
        "relative_strength": -5.160711,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.994468,
        "energy": 66.932806,
        "activity_lines": [
          3.125867,
          3.177776,
          3.26052,
          3.27904
        ]
      },
      {
        "date": "2025-02-07",
        "close": 3.147304,
        "volume": 61302382,
        "typical_volume": 120920884.8,
        "trend": 3.289242,
        "fair_value": 2.906337,
        "relative_strength": -7.776832,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.211089,
        "energy": 48.404201,
        "activity_lines": [
          3.136261,
          3.161831,
          3.245579,
          3.26989
        ]
      },
      {
        "date": "2025-02-14",
        "close": 3.118072,
        "volume": 82894626,
        "typical_volume": 120511434.4,
        "trend": 3.287618,
        "fair_value": 2.910065,
        "relative_strength": -9.703674,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.184991,
        "energy": 38.613628,
        "activity_lines": [
          3.13756,
          3.144824,
          3.227483,
          3.258847
        ]
      },
      {
        "date": "2025-02-21",
        "close": 3.079097,
        "volume": 80593857,
        "typical_volume": 121104229.65,
        "trend": 3.281771,
        "fair_value": 2.913661,
        "relative_strength": -11.579073,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.568073,
        "energy": 40.67258,
        "activity_lines": [
          3.120021,
          3.12693,
          3.206742,
          3.245394
        ]
      },
      {
        "date": "2025-02-28",
        "close": 3.059608,
        "volume": 70934174,
        "typical_volume": 114188510.9,
        "trend": 3.271702,
        "fair_value": 2.917541,
        "relative_strength": -10.465447,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.272488,
        "energy": 48.169916,
        "activity_lines": [
          3.096635,
          3.110454,
          3.186419,
          3.23106
        ]
      },
      {
        "date": "2025-03-07",
        "close": 3.020633,
        "volume": 76082837,
        "typical_volume": 110475863.15,
        "trend": 3.260334,
        "fair_value": 2.920294,
        "relative_strength": -12.803358,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.595201,
        "energy": 62.01276,
        "activity_lines": [
          3.064156,
          3.090435,
          3.164101,
          3.214862
        ]
      },
      {
        "date": "2025-03-14",
        "close": 3.127816,
        "volume": 85926416,
        "typical_volume": 106931859.05,
        "trend": 3.252214,
        "fair_value": 2.923793,
        "relative_strength": -10.83739,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.160267,
        "energy": 52.122874,
        "activity_lines": [
          3.078447,
          3.095395,
          3.153986,
          3.206313
        ]
      },
      {
        "date": "2025-03-21",
        "close": 3.196024,
        "volume": 95079228,
        "typical_volume": 103210016.0,
        "trend": 3.247342,
        "fair_value": 2.927728,
        "relative_strength": -7.307205,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.691586,
        "energy": 30.377993,
        "activity_lines": [
          3.116773,
          3.113289,
          3.151851,
          3.202688
        ]
      },
      {
        "date": "2025-03-28",
        "close": 3.235,
        "volume": 86803214,
        "typical_volume": 98633551.75,
        "trend": 3.246043,
        "fair_value": 2.931271,
        "relative_strength": -5.72675,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.199182,
        "energy": 16.360726,
        "activity_lines": [
          3.162895,
          3.135257,
          3.153986,
          3.201891
        ]
      },
      {
        "date": "2025-04-04",
        "close": 3.33244,
        "volume": 90071611,
        "typical_volume": 95353299.95,
        "trend": 3.248966,
        "fair_value": 2.936198,
        "relative_strength": -2.567268,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 10.58216,
        "energy": 23.683018,
        "activity_lines": [
          3.231102,
          3.172284,
          3.166328,
          3.207465
        ]
      },
      {
        "date": "2025-04-11",
        "close": 3.176536,
        "volume": 182876452,
        "typical_volume": 96012800.05,
        "trend": 3.252539,
        "fair_value": 2.940711,
        "relative_strength": -4.051735,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.356132,
        "energy": 20.667685,
        "activity_lines": [
          3.229154,
          3.177068,
          3.164008,
          3.202792
        ]
      },
      {
        "date": "2025-04-18",
        "close": 3.098584,
        "volume": 104905069,
        "typical_volume": 95803360.4,
        "trend": 3.253514,
        "fair_value": 2.944841,
        "relative_strength": -7.285457,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.036731,
        "energy": 18.080248,
        "activity_lines": [
          3.190827,
          3.167855,
          3.155099,
          3.19286
        ]
      },
      {
        "date": "2025-04-25",
        "close": 3.118072,
        "volume": 77611600,
        "typical_volume": 93969059.95,
        "trend": 3.246043,
        "fair_value": 2.948101,
        "relative_strength": -7.095925,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.848733,
        "energy": 14.621174,
        "activity_lines": [
          3.160946,
          3.163072,
          3.149392,
          3.184122
        ]
      },
      {
        "date": "2025-05-02",
        "close": 3.08884,
        "volume": 71904017,
        "typical_volume": 89717911.85,
        "trend": 3.230453,
        "fair_value": 2.951058,
        "relative_strength": -7.404312,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -43.686608,
        "energy": 29.486885,
        "activity_lines": [
          3.126517,
          3.152973,
          3.142525,
          3.17398
        ]
      },
      {
        "date": "2025-05-09",
        "close": 3.13756,
        "volume": 64711702,
        "typical_volume": 87404574.85,
        "trend": 3.221034,
        "fair_value": 2.954443,
        "relative_strength": -7.583436,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -38.174335,
        "energy": 28.546315,
        "activity_lines": [
          3.118072,
          3.151556,
          3.14155,
          3.167986
        ]
      },
      {
        "date": "2025-05-16",
        "close": 3.18628,
        "volume": 129317922,
        "typical_volume": 88987257.55,
        "trend": 3.212589,
        "fair_value": 2.958375,
        "relative_strength": -6.800669,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.614081,
        "energy": 18.129532,
        "activity_lines": [
          3.138859,
          3.157579,
          3.145773,
          3.165744
        ]
      },
      {
        "date": "2025-05-23",
        "close": 3.147304,
        "volume": 107940900,
        "typical_volume": 90038604.25,
        "trend": 3.202845,
        "fair_value": 2.96311,
        "relative_strength": -7.354783,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.679423,
        "energy": 15.034721,
        "activity_lines": [
          3.146005,
          3.153505,
          3.146933,
          3.161532
        ]
      },
      {
        "date": "2025-05-30",
        "close": 3.176536,
        "volume": 62656021,
        "typical_volume": 87607558.45,
        "trend": 3.198298,
        "fair_value": 2.968032,
        "relative_strength": -6.422608,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.820893,
        "energy": 7.14139,
        "activity_lines": [
          3.159646,
          3.154391,
          3.150923,
          3.159835
        ]
      },
      {
        "date": "2025-06-06",
        "close": 3.13756,
        "volume": 74785839,
        "typical_volume": 86250676.85,
        "trend": 3.188554,
        "fair_value": 2.971944,
        "relative_strength": -8.46826,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.276639,
        "energy": 12.355262,
        "activity_lines": [
          3.156398,
          3.148544,
          3.150506,
          3.155916
        ]
      },
      {
        "date": "2025-06-13",
        "close": 3.13756,
        "volume": 97023269,
        "typical_volume": 86773951.8,
        "trend": 3.180758,
        "fair_value": 2.975739,
        "relative_strength": -8.135872,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.288522,
        "energy": 11.520919,
        "activity_lines": [
          3.149902,
          3.144469,
          3.149856,
          3.152627
        ]
      },
      {
        "date": "2025-06-20",
        "close": 3.166792,
        "volume": 92055914,
        "typical_volume": 89773852.5,
        "trend": 3.174587,
        "fair_value": 2.979195,
        "relative_strength": -6.715426,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.083535,
        "energy": 5.336354,
        "activity_lines": [
          3.15315,
          3.149253,
          3.151898,
          3.151726
        ]
      },
      {
        "date": "2025-06-27",
        "close": 3.18628,
        "volume": 92987049,
        "typical_volume": 91358085.85,
        "trend": 3.168091,
        "fair_value": 2.982717,
        "relative_strength": -7.756972,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.941213,
        "energy": 3.211898,
        "activity_lines": [
          3.164194,
          3.157757,
          3.155888,
          3.15248
        ]
      },
      {
        "date": "2025-07-04",
        "close": 3.235,
        "volume": 95988511,
        "typical_volume": 92012780.1,
        "trend": 3.160621,
        "fair_value": 2.985909,
        "relative_strength": -7.435416,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.265895,
        "energy": 24.792799,
        "activity_lines": [
          3.188878,
          3.173524,
          3.164333,
          3.156797
        ]
      },
      {
        "date": "2025-07-11",
        "close": 3.28372,
        "volume": 79602670,
        "typical_volume": 91963220.75,
        "trend": 3.158347,
        "fair_value": 2.990056,
        "relative_strength": -6.836492,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.270227,
        "energy": 56.330546,
        "activity_lines": [
          3.225906,
          3.196024,
          3.176861,
          3.164738
        ]
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "volume": 70001791,
        "typical_volume": 91916601.6,
        "trend": 3.158864,
        "fair_value": 2.994232,
        "relative_strength": -7.621908,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.099043,
        "energy": 62.091754,
        "activity_lines": [
          3.248615,
          3.212486,
          3.187108,
          3.171942
        ]
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 97264890,
        "typical_volume": 92975704.25,
        "trend": 3.159774,
        "fair_value": 2.999213,
        "relative_strength": -6.572914,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.617047,
        "energy": 71.991213,
        "activity_lines": [
          3.289163,
          3.241085,
          3.203972,
          3.184273
        ]
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "volume": 88151240,
        "typical_volume": 93086945.45,
        "trend": 3.16254,
        "fair_value": 3.002729,
        "relative_strength": -8.349001,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.563933,
        "energy": 61.71644,
        "activity_lines": [
          3.280829,
          3.246708,
          3.208791,
          3.189449
        ]
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "volume": 71400520,
        "typical_volume": 91903010.05,
        "trend": 3.172527,
        "fair_value": 3.007056,
        "relative_strength": -7.287143,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.795456,
        "energy": 58.650965,
        "activity_lines": [
          3.298915,
          3.267009,
          3.221648,
          3.200253
        ]
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 127102290,
        "typical_volume": 93917963.85,
        "trend": 3.181232,
        "fair_value": 3.010715,
        "relative_strength": -7.810678,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.382799,
        "energy": 58.204607,
        "activity_lines": [
          3.317333,
          3.288156,
          3.235772,
          3.211703
        ]
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 101064822,
        "typical_volume": 94467624.4,
        "trend": 3.189963,
        "fair_value": 3.014566,
        "relative_strength": -9.612917,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.892493,
        "energy": 58.823238,
        "activity_lines": [
          3.341333,
          3.310895,
          3.252205,
          3.224527
        ]
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 130318667,
        "typical_volume": 91839735.15,
        "trend": 3.197754,
        "fair_value": 3.019984,
        "relative_strength": -8.829728,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.879673,
        "energy": 68.396716,
        "activity_lines": [
          3.371333,
          3.336499,
          3.272221,
          3.239368
        ]
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 163728453,
        "typical_volume": 94780904.35,
        "trend": 3.206177,
        "fair_value": 3.025215,
        "relative_strength": -7.770019,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.929332,
        "energy": 63.425397,
        "activity_lines": [
          3.39,
          3.353863,
          3.289173,
          3.252416
        ]
      },
      {
        "date": "2025-09-12",
        "close": 3.52,
        "volume": 105849078,
        "typical_volume": 96192778.25,
        "trend": 3.219575,
        "fair_value": 3.031453,
        "relative_strength": -5.523729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.212247,
        "energy": 74.569693,
        "activity_lines": [
          3.438,
          3.389159,
          3.316118,
          3.272662
        ]
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 114579482,
        "typical_volume": 98326551.5,
        "trend": 3.232272,
        "fair_value": 3.036949,
        "relative_strength": -5.498898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.145122,
        "energy": 60.635925,
        "activity_lines": [
          3.453333,
          3.408364,
          3.335435,
          3.288174
        ]
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 113412453,
        "typical_volume": 100761589.05,
        "trend": 3.245285,
        "fair_value": 3.042202,
        "relative_strength": -5.626146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.085473,
        "energy": 49.130492,
        "activity_lines": [
          3.458,
          3.422545,
          3.352032,
          3.302221
        ]
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 47707690,
        "typical_volume": 96681077.45,
        "trend": 3.257597,
        "fair_value": 3.046654,
        "relative_strength": -8.216664,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.613568,
        "energy": 43.493696,
        "activity_lines": [
          3.438,
          3.422545,
          3.361427,
          3.311557
        ]
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 55194431,
        "typical_volume": 94043754.0,
        "trend": 3.27067,
        "fair_value": 3.052713,
        "relative_strength": -4.738003,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.126568,
        "energy": 44.762784,
        "activity_lines": [
          3.463333,
          3.445455,
          3.382233,
          3.328486
        ]
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 150850785,
        "typical_volume": 98453492.2,
        "trend": 3.280135,
        "fair_value": 3.057921,
        "relative_strength": -4.127421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.756453,
        "energy": 39.184984,
        "activity_lines": [
          3.467333,
          3.456,
          3.397455,
          3.341992
        ]
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 374027024,
        "typical_volume": 113415551.45,
        "trend": 3.293635,
        "fair_value": 3.065405,
        "relative_strength": -2.285588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.509584,
        "energy": 48.512065,
        "activity_lines": [
          3.527333,
          3.492909,
          3.426469,
          3.365209
        ]
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 670244279,
        "typical_volume": 142076601.95,
        "trend": 3.308887,
        "fair_value": 3.073612,
        "relative_strength": 1.738314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.472717,
        "energy": 64.299012,
        "activity_lines": [
          3.625333,
          3.551818,
          3.467377,
          3.397232
        ]
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 339221776,
        "typical_volume": 154434895.05,
        "trend": 3.328003,
        "fair_value": 3.081503,
        "relative_strength": -0.299519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.879067,
        "energy": 66.151102,
        "activity_lines": [
          3.687333,
          3.596,
          3.501369,
          3.425691
        ]
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "volume": 192599658,
        "typical_volume": 159415525.5,
        "trend": 3.349383,
        "fair_value": 3.089867,
        "relative_strength": -0.236462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.422114,
        "energy": 69.376722,
        "activity_lines": [
          3.722,
          3.632364,
          3.531631,
          3.452272
        ]
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "volume": 147823612,
        "typical_volume": 162007280.55,
        "trend": 3.363448,
        "fair_value": 3.096412,
        "relative_strength": -1.532693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.32499,
        "energy": 45.606656,
        "activity_lines": [
          3.675333,
          3.626182,
          3.540208,
          3.464569
        ]
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "volume": 105922871,
        "typical_volume": 163323290.6,
        "trend": 3.378153,
        "fair_value": 3.102595,
        "relative_strength": -2.950599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.559048,
        "energy": 33.04114,
        "activity_lines": [
          3.621333,
          3.617818,
          3.546381,
          3.475315
        ]
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 103964737,
        "typical_volume": 165021437.9,
        "trend": 3.392901,
        "fair_value": 3.109099,
        "relative_strength": -1.734612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.554943,
        "energy": 20.768521,
        "activity_lines": [
          3.591333,
          3.617273,
          3.556143,
          3.488337
        ]
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "volume": 136605940,
        "typical_volume": 166988490.4,
        "trend": 3.402692,
        "fair_value": 3.114604,
        "relative_strength": -3.963905,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.880434,
        "energy": 19.7884,
        "activity_lines": [
          3.542,
          3.596182,
          3.554905,
          3.493956
        ]
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 101141389,
        "typical_volume": 167637997.85,
        "trend": 3.417115,
        "fair_value": 3.120869,
        "relative_strength": -1.138214,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.166758,
        "energy": 17.550286,
        "activity_lines": [
          3.544,
          3.591636,
          3.562571,
          3.505396
        ]
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 77383047,
        "typical_volume": 167937124.2,
        "trend": 3.43023,
        "fair_value": 3.126594,
        "relative_strength": -3.082513,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.416749,
        "energy": 14.269068,
        "activity_lines": [
          3.553333,
          3.584182,
          3.567667,
          3.515259
        ]
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 54014444,
        "typical_volume": 164282731.9,
        "trend": 3.441978,
        "fair_value": 3.132044,
        "relative_strength": -5.174025,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.921077,
        "energy": 8.701994,
        "activity_lines": [
          3.534,
          3.560545,
          3.564,
          3.519115
        ]
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 96092768,
        "typical_volume": 164034129.2,
        "trend": 3.45406,
        "fair_value": 3.138333,
        "relative_strength": -8.197197,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.635372,
        "energy": 6.818284,
        "activity_lines": [
          3.520667,
          3.541455,
          3.560619,
          3.522859
        ]
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 138086027,
        "typical_volume": 164422497.2,
        "trend": 3.4635,
        "fair_value": 3.144063,
        "relative_strength": -8.888666,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.019566,
        "energy": 7.728943,
        "activity_lines": [
          3.496,
          3.518545,
          3.551905,
          3.522597
        ]
      },
      {
        "date": "2026-01-23",
        "close": 3.54,
        "volume": 115972786,
        "typical_volume": 162034713.85,
        "trend": 3.475291,
        "fair_value": 3.150489,
        "relative_strength": -7.087097,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.358505,
        "energy": 10.782593,
        "activity_lines": [
          3.503333,
          3.517455,
          3.551619,
          3.527532
        ]
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 180414349,
        "typical_volume": 165762977.4,
        "trend": 3.488124,
        "fair_value": 3.157606,
        "relative_strength": -4.36516,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.126261,
        "energy": 13.537286,
        "activity_lines": [
          3.54,
          3.534545,
          3.558286,
          3.536868
        ]
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 151906217,
        "typical_volume": 167629314.15,
        "trend": 3.496333,
        "fair_value": 3.163611,
        "relative_strength": -5.374561,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.822917,
        "energy": 10.57861,
        "activity_lines": [
          3.543333,
          3.533818,
          3.555905,
          3.53957
        ]
      },
      {
        "date": "2026-02-13",
        "close": 3.37,
        "volume": 131627582,
        "typical_volume": 168540070.6,
        "trend": 3.499667,
        "fair_value": 3.168411,
        "relative_strength": -9.827912,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.623562,
        "energy": 16.29941,
        "activity_lines": [
          3.490667,
          3.504,
          3.537952,
          3.531419
        ]
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 123696539,
        "typical_volume": 172339513.05,
        "trend": 3.507667,
        "fair_value": 3.174383,
        "relative_strength": -5.709239,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.800476,
        "energy": 13.533942,
        "activity_lines": [
          3.52,
          3.518,
          3.541333,
          3.537247
        ]
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 210253412,
        "typical_volume": 180092462.1,
        "trend": 3.518333,
        "fair_value": 3.18046,
        "relative_strength": -5.504601,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.98713,
        "energy": 12.857679,
        "activity_lines": [
          3.53,
          3.524545,
          3.540905,
          3.540624
        ]
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 175188391,
        "typical_volume": 181309342.4,
        "trend": 3.528667,
        "fair_value": 3.186574,
        "relative_strength": -2.688885,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 33.303615,
        "energy": 14.425347,
        "activity_lines": [
          3.565333,
          3.546,
          3.547905,
          3.548473
        ]
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 156956792,
        "typical_volume": 170455830.8,
        "trend": 3.539,
        "fair_value": 3.192399,
        "relative_strength": 1.24603,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.425685,
        "energy": 29.407802,
        "activity_lines": [
          3.606,
          3.569818,
          3.556048,
          3.556946
        ]
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 297485999,
        "typical_volume": 151817916.8,
        "trend": 3.549333,
        "fair_value": 3.198594,
        "relative_strength": 3.2212,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.741115,
        "energy": 46.453451,
        "activity_lines": [
          3.648,
          3.596,
          3.566952,
          3.566688
        ]
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 333113045,
        "typical_volume": 151512480.25,
        "trend": 3.557,
        "fair_value": 3.204117,
        "relative_strength": 3.04051,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.523979,
        "energy": 43.16513,
        "activity_lines": [
          3.655333,
          3.611455,
          3.574524,
          3.573183
        ]
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 212721242,
        "typical_volume": 152518559.45,
        "trend": 3.566333,
        "fair_value": 3.210189,
        "relative_strength": 1.27933,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.626781,
        "energy": 42.631477,
        "activity_lines": [
          3.668667,
          3.628727,
          3.585429,
          3.581118
        ]
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 158177323,
        "typical_volume": 153036245.0,
        "trend": 3.567333,
        "fair_value": 3.216083,
        "relative_strength": -3.657952,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.283479,
        "energy": 21.27201,
        "activity_lines": [
          3.630667,
          3.619818,
          3.584238,
          3.580065
        ]
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "volume": 109115046,
        "typical_volume": 153195853.75,
        "trend": 3.569,
        "fair_value": 3.221602,
        "relative_strength": -5.23737,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.805124,
        "energy": 9.965727,
        "activity_lines": [
          3.585333,
          3.604909,
          3.57919,
          3.576366
        ]
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 81647927,
        "typical_volume": 152080013.25,
        "trend": 3.570667,
        "fair_value": 3.226461,
        "relative_strength": -6.059287,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.401813,
        "energy": 6.688335,
        "activity_lines": [
          3.546667,
          3.588545,
          3.573286,
          3.571914
        ]
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "volume": 68169005,
        "typical_volume": 148658166.5,
        "trend": 3.575333,
        "fair_value": 3.231154,
        "relative_strength": -6.597474,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -27.384103,
        "energy": 19.423828,
        "activity_lines": [
          3.530667,
          3.575273,
          3.570619,
          3.56929
        ]
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 107388226,
        "typical_volume": 148970508.35,
        "trend": 3.571,
        "fair_value": 3.232865,
        "relative_strength": -9.105013,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -60.610129,
        "energy": 42.18011,
        "activity_lines": [
          3.476,
          3.537636,
          3.554381,
          3.557333
        ]
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 85188792,
        "typical_volume": 149360795.6,
        "trend": 3.567667,
        "fair_value": 3.230281,
        "relative_strength": -8.635233,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -62.970219,
        "energy": 53.088563,
        "activity_lines": [
          3.437333,
          3.501273,
          3.538095,
          3.545011
        ]
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 92397266,
        "typical_volume": 151279936.7,
        "trend": 3.557,
        "fair_value": 3.229219,
        "relative_strength": -9.038252,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.660786,
        "energy": 60.45175,
        "activity_lines": [
          3.39,
          3.458727,
          3.517,
          3.529032
        ]
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 21790494,
        "typical_volume": 147564823.0,
        "trend": 3.544,
        "fair_value": 3.229564,
        "relative_strength": -5.690172,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.342625,
        "energy": 57.918515,
        "activity_lines": [
          3.382,
          3.436909,
          3.504333,
          3.518903
        ]
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 31065285,
        "typical_volume": 142213785.9,
        "trend": 3.534667,
        "fair_value": 3.230894,
        "relative_strength": -3.701945,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.87005,
        "energy": 45.490045,
        "activity_lines": [
          3.404,
          3.433091,
          3.49881,
          3.514129
        ]
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 74326246,
        "typical_volume": 140131458.9,
        "trend": 3.520333,
        "fair_value": 3.231138,
        "relative_strength": -9.232256,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.627941,
        "energy": 44.073065,
        "activity_lines": [
          3.376667,
          3.403455,
          3.477952,
          3.499634
        ]
      },
      {
        "date": "2026-06-26",
        "close": 3.074914,
        "volume": 22128839,
        "typical_volume": 132217183.4,
        "trend": 3.50483,
        "fair_value": 3.229638,
        "relative_strength": -14.023277,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.629437,
        "energy": 66.778727,
        "activity_lines": [
          3.276305,
          3.337803,
          3.435801,
          3.470898
        ]
      },
      {
        "date": "2026-07-03",
        "close": 3.16194,
        "volume": 17658928,
        "typical_volume": 125504818.95,
        "trend": 3.492562,
        "fair_value": 3.229171,
        "relative_strength": -11.663885,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.985193,
        "energy": 76.373717,
        "activity_lines": [
          3.22529,
          3.296611,
          3.404534,
          3.448776
        ]
      },
      {
        "date": "2026-07-10",
        "close": 3.16194,
        "volume": 96929902,
        "typical_volume": 123769934.95,
        "trend": 3.478626,
        "fair_value": 3.229837,
        "relative_strength": -10.340814,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.615974,
        "energy": 80.506423,
        "activity_lines": [
          3.184813,
          3.261749,
          3.37502,
          3.427445
        ]
      },
      {
        "date": "2026-07-17",
        "close": 3.326322,
        "volume": 134711043,
        "typical_volume": 124320660.15,
        "trend": 3.473504,
        "fair_value": 3.231021,
        "relative_strength": 0.247043,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.851268,
        "energy": 71.825975,
        "activity_lines": [
          3.215001,
          3.26292,
          3.362151,
          3.417619
        ]
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 155188009,
        "typical_volume": 121567390.0,
        "trend": 3.468504,
        "fair_value": 3.232988,
        "relative_strength": 2.073057,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.104581,
        "energy": 30.22606,
        "activity_lines": [
          3.289327,
          3.286645,
          3.360413,
          3.414812
        ]
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 119118365,
        "typical_volume": 118763888.7,
        "trend": 3.467504,
        "fair_value": 3.23572,
        "relative_strength": 4.86934,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -12.634095,
        "energy": 15.744461,
        "activity_lines": [
          3.392319,
          3.329643,
          3.369769,
          3.419425
        ]
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 128539375,
        "typical_volume": 117343017.85,
        "trend": 3.464171,
        "fair_value": 3.237723,
        "relative_strength": -2.215146,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -22.559347,
        "energy": 23.418492,
        "activity_lines": [
          3.414306,
          3.342459,
          3.365316,
          3.414425
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}