{ "ticker": { "uuid": "2acfbb0d-6089-4dbb-be34-9d973df6e465", "symbol": "URNP", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.35, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.504, "architecture_energy": 54.653, "architecture_maturity": 18.267, "architecture_confidence": 90.737, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.66, "rotation_up": 18.84, "upward_expansion": 8.76, "deceleration": 47.55, "rotation_down": 63.74, "downward_expansion": 84.43 }, "activity_lines": [ 957.726667, 973.810909, 1028.022856, 1071.204301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 1012.4, "trend_reference": 1129.07, "distance_from_trend": -0.103333, "trend_direction": "Improving", "fair_value": 870.137181, "distance_from_fair_value": 0.163495, "fair_value_direction": "Weakening", "relative_strength": -11.285687, "relative_strength_direction": "Weakening", "price_momentum": -0.139847, "excess_performance": -0.191082, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.103333, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163495, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.255274, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112857, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.248478, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.139847, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.383344, "read": "Supply-led" } ], "volume": { "latest": 158373, "relative_activity": 0.831728, "balance": 0.383344, "dry_up": 0.896073, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.078159, "annualized_volatility": 0.369727, "from_high_reference": -0.31073, "from_low_reference": 0.384763 }, "levels": { "trend_reference": 1129.07, "fair_value_reference": 870.137181, "structural_low": 895.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.077756, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.044663, "regime_survival": 0.714286, "best_return": 0.202699, "worst_return": -0.100882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.18424, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.171443, "regime_survival": 0.0, "best_return": 0.209995, "worst_return": 0.158486, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.285353, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.217106, "regime_survival": 0.0, "best_return": 0.484049, "worst_return": 0.086656, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.082985, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.026364, "regime_survival": 0.0, "best_return": 0.082985, "worst_return": 0.082985, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.247589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.06443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-21", "tenure": "Established", "return": -0.178407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.056956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.144748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.038221, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.079198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.119177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.299003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.023229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.151734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.080408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.036959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.025008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 581.049988, "volume": 81888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 614.25, "volume": 208299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 655.150024, "volume": 208087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 673.25, "volume": 359175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 774.700012, "volume": 333707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 782.25, "volume": 352317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 831.400024, "volume": 563459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 778.700012, "volume": 439375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 743.400024, "volume": 301135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 761.400024, "volume": 277573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 774.799988, "volume": 408656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 789.700012, "volume": 474386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 778.25, "volume": 314139, "typical_volume": 252384.35, "trend": 626.360004, "fair_value": 601.92406, "relative_strength": 33.692835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.900793, "energy": 44.856014, "activity_lines": [ 776.043339, 775.761827, 723.989055, 680.453016 ] }, { "date": "2023-11-17", "close": 827.200012, "volume": 435239, "typical_volume": 267231.6, "trend": 637.30167, "fair_value": 604.705245, "relative_strength": 38.310743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.447619, "energy": 51.172378, "activity_lines": [ 795.27334, 786.382737, 738.803103, 693.410436 ] }, { "date": "2023-11-24", "close": 842.349976, "volume": 150645, "typical_volume": 271109.15, "trend": 648.170003, "fair_value": 607.603352, "relative_strength": 39.945408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.99278, "energy": 54.584137, "activity_lines": [ 813.966663, 796.959094, 753.770005, 706.639359 ] }, { "date": "2023-12-01", "close": 825.5, "volume": 243471, "typical_volume": 278711.15, "trend": 658.543337, "fair_value": 610.228612, "relative_strength": 35.290246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76165, "energy": 57.115978, "activity_lines": [ 821.646663, 803.24182, 765.659529, 718.080004 ] }, { "date": "2023-12-08", "close": 819.700012, "volume": 142506, "typical_volume": 281024.1, "trend": 667.963338, "fair_value": 612.72232, "relative_strength": 32.751499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.299711, "energy": 52.755999, "activity_lines": [ 824.013334, 807.683639, 775.663339, 728.477209 ] }, { "date": "2023-12-15", "close": 831.75, "volume": 248750, "typical_volume": 290240.75, "trend": 678.100004, "fair_value": 615.299116, "relative_strength": 33.126351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110822, "energy": 50.709817, "activity_lines": [ 828.396667, 814.529093, 785.524767, 739.04409 ] }, { "date": "2023-12-22", "close": 838.849976, "volume": 305616, "typical_volume": 297821.65, "trend": 688.763336, "fair_value": 617.898544, "relative_strength": 31.021658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.772895, "energy": 48.218633, "activity_lines": [ 831.579993, 821.700906, 794.71524, 749.415056 ] }, { "date": "2023-12-29", "close": 822.0, "volume": 52784, "typical_volume": 295060.35, "trend": 697.491669, "fair_value": 620.244538, "relative_strength": 26.827383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.71138, "energy": 44.703223, "activity_lines": [ 828.369995, 824.073633, 801.019288, 758.01097 ] }, { "date": "2024-01-05", "close": 817.0, "volume": 290299, "typical_volume": 305480.9, "trend": 706.008335, "fair_value": 622.480396, "relative_strength": 25.864808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.288849, "energy": 41.790463, "activity_lines": [ 824.849996, 824.435451, 805.754287, 765.721185 ] }, { "date": "2024-01-12", "close": 953.900024, "volume": 570248, "typical_volume": 323578.35, "trend": 718.675002, "fair_value": 626.204212, "relative_strength": 46.591962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.336315, "energy": 64.569876, "activity_lines": [ 867.530005, 848.920911, 822.403813, 781.714197 ] }, { "date": "2024-01-19", "close": 943.900024, "volume": 588214, "typical_volume": 342584.7, "trend": 731.840002, "fair_value": 629.734165, "relative_strength": 46.57841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.66513, "energy": 78.121588, "activity_lines": [ 897.930013, 868.602733, 836.483577, 796.244844 ] }, { "date": "2024-01-26", "close": 904.299988, "volume": 519532, "typical_volume": 350602.55, "trend": 743.440002, "fair_value": 632.751372, "relative_strength": 36.101257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.652916, "energy": 73.327737, "activity_lines": [ 907.653341, 878.072731, 845.416908, 807.371294 ] }, { "date": "2024-02-02", "close": 1000.299988, "volume": 490809, "typical_volume": 358457.65, "trend": 759.013336, "fair_value": 636.746466, "relative_strength": 49.266121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.666774, "energy": 87.823713, "activity_lines": [ 945.013334, 903.595456, 862.392859, 823.942906 ] }, { "date": "2024-02-09", "close": 933.25, "volume": 434500, "typical_volume": 362566.8, "trend": 771.938336, "fair_value": 639.934676, "relative_strength": 38.72254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.583887, "energy": 66.36009, "activity_lines": [ 948.136666, 914.055455, 871.908811, 835.183981 ] }, { "date": "2024-02-16", "close": 911.599976, "volume": 343797, "typical_volume": 351583.7, "trend": 784.031669, "fair_value": 642.824732, "relative_strength": 31.878473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.610012, "energy": 51.512578, "activity_lines": [ 936.293323, 918.619996, 878.643808, 844.19441 ] }, { "date": "2024-02-23", "close": 833.200012, "volume": 345073, "typical_volume": 346868.6, "trend": 793.510004, "fair_value": 644.828682, "relative_strength": 19.766934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.345248, "energy": 30.749933, "activity_lines": [ 901.136662, 907.25909, 877.530238, 847.366561 ] }, { "date": "2024-03-01", "close": 845.950012, "volume": 187309, "typical_volume": 341177.3, "trend": 802.718337, "fair_value": 646.923696, "relative_strength": 21.074021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.267365, "energy": 19.551336, "activity_lines": [ 877.610002, 898.190001, 877.371429, 850.749787 ] }, { "date": "2024-03-08", "close": 831.200012, "volume": 295611, "typical_volume": 342079.2, "trend": 810.675004, "fair_value": 648.823452, "relative_strength": 18.365883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.355542, "energy": 19.585604, "activity_lines": [ 853.056673, 886.310003, 875.319525, 852.587315 ] }, { "date": "2024-03-15", "close": 823.400024, "volume": 297187, "typical_volume": 336505.75, "trend": 818.753339, "fair_value": 650.604846, "relative_strength": 15.310178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.326232, "energy": 21.146582, "activity_lines": [ 837.17668, 872.844552, 872.192385, 853.408284 ] }, { "date": "2024-03-22", "close": 862.0, "volume": 213597, "typical_volume": 323466.3, "trend": 827.011672, "fair_value": 652.74015, "relative_strength": 16.595156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.310305, "energy": 15.536034, "activity_lines": [ 841.486678, 866.280915, 872.510004, 856.198391 ] }, { "date": "2024-03-29", "close": 846.200012, "volume": 210214, "typical_volume": 318270.05, "trend": 833.380005, "fair_value": 654.674749, "relative_strength": 13.281398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.608048, "energy": 13.162555, "activity_lines": [ 843.836678, 858.515462, 870.978576, 857.436348 ] }, { "date": "2024-04-05", "close": 920.849976, "volume": 227115, "typical_volume": 307863.85, "trend": 841.633337, "fair_value": 657.310147, "relative_strength": 22.614502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.992532, "energy": 15.729881, "activity_lines": [ 870.203333, 866.099093, 876.233097, 863.079572 ] }, { "date": "2024-04-12", "close": 957.0, "volume": 237361, "typical_volume": 312199.65, "trend": 847.710004, "fair_value": 660.248283, "relative_strength": 24.730135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.287693, "energy": 33.060057, "activity_lines": [ 903.626664, 879.954548, 884.484526, 870.522583 ] }, { "date": "2024-04-19", "close": 884.700012, "volume": 287219, "typical_volume": 314387.05, "trend": 851.125004, "fair_value": 662.427426, "relative_strength": 15.627477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.840655, "energy": 27.379743, "activity_lines": [ 904.563334, 881.451822, 885.304289, 872.909035 ] }, { "date": "2024-04-26", "close": 878.0, "volume": 233059, "typical_volume": 318914.7, "trend": 852.678337, "fair_value": 664.500239, "relative_strength": 10.387466, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.78758, "energy": 27.414017, "activity_lines": [ 899.180001, 882.61364, 885.20405, 874.642906 ] }, { "date": "2024-05-03", "close": 927.5, "volume": 387447, "typical_volume": 325849.55, "trend": 857.638336, "fair_value": 667.004999, "relative_strength": 14.509751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.084837, "energy": 44.628407, "activity_lines": [ 909.230001, 893.386366, 889.540479, 879.47011 ] }, { "date": "2024-05-10", "close": 965.200012, "volume": 333339, "typical_volume": 327235.7, "trend": 865.031669, "fair_value": 669.818159, "relative_strength": 15.037935, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.318568, "energy": 44.383877, "activity_lines": [ 926.426672, 909.299094, 897.011432, 886.409573 ] }, { "date": "2024-05-17", "close": 993.049988, "volume": 262214, "typical_volume": 337707.2, "trend": 872.753335, "fair_value": 672.839018, "relative_strength": 17.41417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.426577, "energy": 60.16524, "activity_lines": [ 949.95, 928.107273, 906.533097, 894.668819 ] }, { "date": "2024-05-24", "close": 975.299988, "volume": 301788, "typical_volume": 338281.65, "trend": 879.436668, "fair_value": 675.639582, "relative_strength": 15.649535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260886, "energy": 65.237358, "activity_lines": [ 965.153329, 940.745452, 913.549763, 901.284732 ] }, { "date": "2024-05-31", "close": 971.099976, "volume": 175966, "typical_volume": 318567.55, "trend": 885.483333, "fair_value": 678.350228, "relative_strength": 14.786961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.945994, "energy": 60.402188, "activity_lines": [ 972.916655, 949.858175, 919.412617, 907.198494 ] }, { "date": "2024-06-07", "close": 907.200012, "volume": 334662, "typical_volume": 305889.95, "trend": 889.781667, "fair_value": 680.43068, "relative_strength": 6.904496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.496569, "energy": 34.433995, "activity_lines": [ 953.173328, 945.369087, 919.107856, 908.59957 ] }, { "date": "2024-06-14", "close": 883.5, "volume": 240690, "typical_volume": 291947.85, "trend": 891.658333, "fair_value": 682.260134, "relative_strength": 4.717802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.133459, "energy": 13.019126, "activity_lines": [ 926.883329, 935.461815, 916.720714, 908.194301 ] }, { "date": "2024-06-21", "close": 886.700012, "volume": 234744, "typical_volume": 279144.6, "trend": 893.136668, "fair_value": 684.08549, "relative_strength": 3.285157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.914229, "energy": 15.196157, "activity_lines": [ 907.106669, 926.815454, 914.737381, 907.874409 ] }, { "date": "2024-06-28", "close": 869.700012, "volume": 292985, "typical_volume": 272068.85, "trend": 894.610002, "fair_value": 685.728096, "relative_strength": 1.605798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.981185, "energy": 18.904876, "activity_lines": [ 888.753341, 916.356365, 911.675954, 906.362367 ] }, { "date": "2024-07-05", "close": 851.450012, "volume": 166362, "typical_volume": 263197.1, "trend": 895.668335, "fair_value": 687.181797, "relative_strength": -1.556479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.650077, "energy": 28.179162, "activity_lines": [ 871.356677, 902.851822, 907.17905, 903.577852 ] }, { "date": "2024-07-12", "close": 887.150024, "volume": 230566, "typical_volume": 257471.75, "trend": 897.515002, "fair_value": 688.920651, "relative_strength": 1.331404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.65305, "energy": 27.960429, "activity_lines": [ 873.836682, 896.320917, 906.368576, 903.028283 ] }, { "date": "2024-07-19", "close": 797.0, "volume": 177181, "typical_volume": 256965.35, "trend": 896.120003, "fair_value": 689.85237, "relative_strength": -8.314705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.096255, "energy": 50.458541, "activity_lines": [ 847.603345, 874.132735, 896.71548, 896.543444 ] }, { "date": "2024-07-26", "close": 771.25, "volume": 314245, "typical_volume": 257897.05, "trend": 894.428337, "fair_value": 690.548076, "relative_strength": -13.010342, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.245905, "energy": 71.226205, "activity_lines": [ 818.553341, 850.320916, 884.843099, 888.487315 ] }, { "date": "2024-08-02", "close": 694.700012, "volume": 304642, "typical_volume": 258269.8, "trend": 890.35167, "fair_value": 690.583262, "relative_strength": -20.718264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.336205, "energy": 83.009853, "activity_lines": [ 771.683341, 816.623645, 865.965719, 875.601617 ] }, { "date": "2024-08-09", "close": 693.549988, "volume": 307397, "typical_volume": 262959.8, "trend": 881.673336, "fair_value": 690.608193, "relative_strength": -20.873052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.367784, "energy": 86.637124, "activity_lines": [ 736.096667, 787.819096, 847.59167, 862.904734 ] }, { "date": "2024-08-16", "close": 699.549988, "volume": 145058, "typical_volume": 259702.0, "trend": 873.528335, "fair_value": 690.682707, "relative_strength": -21.623002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.973792, "energy": 86.122048, "activity_lines": [ 713.036662, 765.15182, 830.591192, 851.154841 ] }, { "date": "2024-08-23", "close": 723.25, "volume": 424066, "typical_volume": 269549.55, "trend": 867.493335, "fair_value": 690.951859, "relative_strength": -19.172786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992283, "energy": 83.218146, "activity_lines": [ 710.383329, 750.569092, 816.546192, 841.459464 ] }, { "date": "2024-08-30", "close": 688.0, "volume": 172367, "typical_volume": 266299.85, "trend": 857.083335, "fair_value": 690.927663, "relative_strength": -23.482925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.958379, "energy": 83.879128, "activity_lines": [ 700.896663, 732.490909, 800.085002, 829.879249 ] }, { "date": "2024-09-06", "close": 623.299988, "volume": 201444, "typical_volume": 262011.1, "trend": 846.751668, "fair_value": 690.377845, "relative_strength": -28.849102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.922606, "energy": 87.290004, "activity_lines": [ 675.393327, 706.261815, 778.742857, 814.796452 ] }, { "date": "2024-09-13", "close": 681.049988, "volume": 858594, "typical_volume": 293287.85, "trend": 839.066669, "fair_value": 690.30262, "relative_strength": -22.866289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.391364, "energy": 61.956837, "activity_lines": [ 673.899992, 695.012722, 764.145475, 804.106021 ] }, { "date": "2024-09-20", "close": 704.900024, "volume": 159144, "typical_volume": 281872.7, "trend": 834.790002, "fair_value": 690.419399, "relative_strength": -19.512741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.160298, "energy": 56.282917, "activity_lines": [ 681.190002, 691.198181, 752.757382, 795.450109 ] }, { "date": "2024-09-27", "close": 763.650024, "volume": 440527, "typical_volume": 287232.1, "trend": 832.046669, "fair_value": 691.000595, "relative_strength": -13.48238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.506999, "energy": 40.845631, "activity_lines": [ 707.706677, 701.379095, 748.024527, 790.860433 ] }, { "date": "2024-10-04", "close": 799.799988, "volume": 309929, "typical_volume": 289617.85, "trend": 831.000002, "fair_value": 691.857283, "relative_strength": -8.825975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.684033, "energy": 22.886488, "activity_lines": [ 743.580005, 718.739092, 747.694288, 788.780002 ] }, { "date": "2024-10-11", "close": 788.549988, "volume": 118902, "typical_volume": 280473.55, "trend": 829.838334, "fair_value": 692.612695, "relative_strength": -9.778093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.905644, "energy": 25.539607, "activity_lines": [ 768.25, 733.534545, 747.212858, 786.041291 ] }, { "date": "2024-10-18", "close": 866.700012, "volume": 295682, "typical_volume": 286459.35, "trend": 829.995001, "fair_value": 693.962209, "relative_strength": -2.092308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.419363, "energy": 30.511602, "activity_lines": [ 807.953337, 760.832729, 755.063573, 788.419464 ] }, { "date": "2024-10-25", "close": 840.450012, "volume": 185939, "typical_volume": 279023.2, "trend": 829.803335, "fair_value": 695.089038, "relative_strength": -3.720837, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.286997, "energy": 30.132089, "activity_lines": [ 826.530005, 780.210004, 760.911431, 789.093981 ] }, { "date": "2024-11-01", "close": 804.799988, "volume": 209747, "typical_volume": 277476.05, "trend": 825.935002, "fair_value": 695.926526, "relative_strength": -6.861417, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 3.534957, "energy": 26.670412, "activity_lines": [ 824.186666, 790.543638, 763.681906, 787.480862 ] }, { "date": "2024-11-08", "close": 786.299988, "volume": 271311, "typical_volume": 279304.4, "trend": 820.245001, "fair_value": 696.611173, "relative_strength": -7.681137, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 1.693854, "energy": 21.624131, "activity_lines": [ 812.933329, 796.030908, 765.065238, 784.923764 ] }, { "date": "2024-11-15", "close": 804.900024, "volume": 236282, "typical_volume": 276469.25, "trend": 817.585002, "fair_value": 697.425375, "relative_strength": -5.214327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.648386, "energy": 12.778818, "activity_lines": [ 808.780005, 803.112731, 768.698097, 783.933766 ] }, { "date": "2024-11-22", "close": 855.599976, "volume": 281845, "typical_volume": 282243.4, "trend": 816.838334, "fair_value": 698.605783, "relative_strength": -1.503883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.390059, "energy": 20.422083, "activity_lines": [ 820.436662, 816.110908, 777.468095, 786.386345 ] }, { "date": "2024-11-29", "close": 831.700012, "volume": 92649, "typical_volume": 275347.55, "trend": 813.645001, "fair_value": 699.591666, "relative_strength": -4.384102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.715827, "energy": 17.15386, "activity_lines": [ 824.866667, 821.59, 783.942143, 787.345162 ] }, { "date": "2024-12-06", "close": 820.450012, "volume": 76612, "typical_volume": 270319.1, "trend": 808.820001, "fair_value": 700.48033, "relative_strength": -5.750754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.908025, "energy": 21.214989, "activity_lines": [ 826.130005, 822.718184, 789.608811, 787.784195 ] }, { "date": "2024-12-13", "close": 774.799988, "volume": 137951, "typical_volume": 261504.4, "trend": 801.545001, "fair_value": 701.02281, "relative_strength": -10.636217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.928761, "energy": 10.706275, "activity_lines": [ 811.133333, 814.513636, 790.816191, 785.589356 ] }, { "date": "2024-12-20", "close": 729.599976, "volume": 180359, "typical_volume": 255290.25, "trend": 793.355001, "fair_value": 701.22989, "relative_strength": -13.305361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.567971, "energy": 15.024902, "activity_lines": [ 781.836658, 798.54545, 787.701903, 780.947741 ] }, { "date": "2024-12-27", "close": 725.400024, "volume": 34649, "typical_volume": 241652.85, "trend": 785.165002, "fair_value": 701.403776, "relative_strength": -14.220057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.100998, "energy": 35.306552, "activity_lines": [ 756.160002, 782.885455, 784.021429, 776.563549 ] }, { "date": "2025-01-03", "close": 774.700012, "volume": 120013, "typical_volume": 240400.6, "trend": 780.748336, "fair_value": 701.927321, "relative_strength": -9.013625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.451048, "energy": 26.563924, "activity_lines": [ 755.596671, 778.758184, 784.884526, 775.888389 ] }, { "date": "2025-01-10", "close": 752.75, "volume": 226560, "typical_volume": 230525.3, "trend": 776.390002, "fair_value": 702.287765, "relative_strength": -11.296554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.342533, "energy": 29.096588, "activity_lines": [ 751.516671, 771.835457, 783.299287, 774.082044 ] }, { "date": "2025-01-17", "close": 776.25, "volume": 111613, "typical_volume": 227487.6, "trend": 772.708335, "fair_value": 702.808626, "relative_strength": -10.700086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.180221, "energy": 22.170478, "activity_lines": [ 759.783337, 770.13182, 783.811668, 774.073012 ] }, { "date": "2025-01-24", "close": 797.950012, "volume": 181867, "typical_volume": 226508.75, "trend": 770.316669, "fair_value": 703.473951, "relative_strength": -7.746641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.181132, "energy": 13.624482, "activity_lines": [ 775.186674, 772.556368, 785.970479, 775.701507 ] }, { "date": "2025-01-31", "close": 754.900024, "volume": 241278, "typical_volume": 195642.95, "trend": 767.098336, "fair_value": 703.831076, "relative_strength": -13.727579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.86685, "energy": 8.856481, "activity_lines": [ 771.683345, 767.280008, 783.197624, 774.706885 ] }, { "date": "2025-02-07", "close": 734.900024, "volume": 202874, "typical_volume": 197829.45, "trend": 762.023336, "fair_value": 704.045345, "relative_strength": -15.645536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.290305, "energy": 9.786137, "activity_lines": [ 759.546683, 760.198193, 778.16834, 772.629575 ] }, { "date": "2025-02-14", "close": 691.200012, "volume": 194510, "typical_volume": 185528.6, "trend": 758.496669, "fair_value": 703.957363, "relative_strength": -20.354889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.971086, "energy": 30.816343, "activity_lines": [ 735.496683, 746.930921, 768.834293, 768.060328 ] }, { "date": "2025-02-21", "close": 661.299988, "volume": 390815, "typical_volume": 189572.9, "trend": 754.831669, "fair_value": 703.667177, "relative_strength": -22.681891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.293129, "energy": 61.186215, "activity_lines": [ 705.583341, 730.577281, 756.997625, 761.789574 ] }, { "date": "2025-02-28", "close": 620.650024, "volume": 275571, "typical_volume": 197406.35, "trend": 752.363336, "fair_value": 703.10625, "relative_strength": -28.117527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.738621, "energy": 74.231609, "activity_lines": [ 669.783345, 708.896375, 741.949055, 753.132694 ] }, { "date": "2025-03-07", "close": 585.299988, "volume": 544173, "typical_volume": 209830.9, "trend": 748.755003, "fair_value": 702.315604, "relative_strength": -30.638841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.209927, "energy": 89.927671, "activity_lines": [ 634.020003, 682.769098, 724.333339, 742.354413 ] }, { "date": "2025-03-14", "close": 589.299988, "volume": 237047, "typical_volume": 212386.3, "trend": 745.080003, "fair_value": 701.562167, "relative_strength": -29.243826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.849518, "energy": 89.867481, "activity_lines": [ 610.896663, 659.916367, 708.438576, 732.066993 ] }, { "date": "2025-03-21", "close": 621.849976, "volume": 361015, "typical_volume": 219949.7, "trend": 741.700002, "fair_value": 701.034271, "relative_strength": -24.910453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.048841, "energy": 84.437803, "activity_lines": [ 608.329989, 646.352726, 696.839764, 724.116669 ] }, { "date": "2025-03-28", "close": 569.25, "volume": 250903, "typical_volume": 218929.3, "trend": 737.741669, "fair_value": 700.167269, "relative_strength": -30.792985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.099578, "energy": 82.75657, "activity_lines": [ 592.853325, 625.605452, 681.102621, 712.990862 ] }, { "date": "2025-04-04", "close": 509.899994, "volume": 382397, "typical_volume": 226235.05, "trend": 733.961669, "fair_value": 698.923692, "relative_strength": -32.636788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.805879, "energy": 85.435761, "activity_lines": [ 563.729991, 597.830905, 660.746667, 698.291399 ] }, { "date": "2025-04-11", "close": 529.849976, "volume": 323360, "typical_volume": 228310.8, "trend": 728.921668, "fair_value": 697.825811, "relative_strength": -28.424437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.163135, "energy": 71.985753, "activity_lines": [ 548.639986, 578.9209, 643.695475, 685.122903 ] }, { "date": "2025-04-18", "close": 537.049988, "volume": 112964, "typical_volume": 229326.55, "trend": 723.326667, "fair_value": 696.788548, "relative_strength": -29.494753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.790843, "energy": 69.456345, "activity_lines": [ 539.646653, 565.411808, 628.881188, 672.744085 ] }, { "date": "2025-04-25", "close": 580.900024, "volume": 189415, "typical_volume": 234966.7, "trend": 717.235001, "fair_value": 696.045673, "relative_strength": -24.389592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063714, "energy": 58.635524, "activity_lines": [ 548.753333, 563.472722, 619.64619, 663.555269 ] }, { "date": "2025-05-02", "close": 614.599976, "volume": 243332, "typical_volume": 240235.75, "trend": 711.061667, "fair_value": 696.108173, "relative_strength": -20.999059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.800783, "energy": 43.29264, "activity_lines": [ 571.823326, 569.666355, 614.761426, 656.933655 ] }, { "date": "2025-05-09", "close": 637.25, "volume": 246177, "typical_volume": 243526.65, "trend": 706.018334, "fair_value": 696.615865, "relative_strength": -16.984479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.819241, "energy": 26.577252, "activity_lines": [ 599.419995, 580.827266, 612.796664, 652.171612 ] }, { "date": "2025-05-16", "close": 629.700012, "volume": 161187, "typical_volume": 249853.55, "trend": 698.118334, "fair_value": 697.116186, "relative_strength": -18.399623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.408316, "energy": 27.541543, "activity_lines": [ 616.010002, 590.313633, 610.552617, 647.247849 ] }, { "date": "2025-05-23", "close": 675.049988, "volume": 260781, "typical_volume": 256891.95, "trend": 692.605, "fair_value": 697.750801, "relative_strength": -12.100413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.592558, "energy": 22.023676, "activity_lines": [ 641.059998, 607.238178, 613.08333, 645.759569 ] }, { "date": "2025-05-30", "close": 674.599976, "volume": 224161, "typical_volume": 256772.0, "trend": 688.264999, "fair_value": 698.364903, "relative_strength": -11.926054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.921341, "energy": 20.002241, "activity_lines": [ 656.75999, 622.521811, 616.045709, 644.597954 ] }, { "date": "2025-06-06", "close": 686.799988, "volume": 281886, "typical_volume": 265285.65, "trend": 684.948333, "fair_value": 698.85657, "relative_strength": -10.359809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.507622, "energy": 23.400043, "activity_lines": [ 670.279989, 639.064537, 620.542136, 644.503437 ] }, { "date": "2025-06-13", "close": 713.049988, "volume": 387335, "typical_volume": 275559.05, "trend": 681.886665, "fair_value": 700.023878, "relative_strength": -6.488882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.424165, "energy": 35.522436, "activity_lines": [ 687.736654, 658.242718, 627.964516, 646.316447 ] }, { "date": "2025-06-20", "close": 765.799988, "volume": 317226, "typical_volume": 279356.45, "trend": 678.893332, "fair_value": 701.502403, "relative_strength": 1.760153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.298283, "energy": 51.328303, "activity_lines": [ 717.72332, 683.318172, 640.814992, 651.73021 ] }, { "date": "2025-06-27", "close": 786.5, "volume": 517126, "typical_volume": 295069.05, "trend": 677.386665, "fair_value": 703.085096, "relative_strength": 4.625478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.266584, "energy": 48.503218, "activity_lines": [ 745.536658, 707.867264, 655.584992, 658.672576 ] }, { "date": "2025-07-04", "close": 772.049988, "volume": 148572, "typical_volume": 292772.15, "trend": 675.773331, "fair_value": 704.479326, "relative_strength": 2.800602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.243055, "energy": 49.795134, "activity_lines": [ 761.103325, 725.253627, 668.733087, 664.779887 ] }, { "date": "2025-07-11", "close": 755.150024, "volume": 251614, "typical_volume": 285812.1, "trend": 675.118332, "fair_value": 705.807211, "relative_strength": -0.259817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.740361, "energy": 42.396183, "activity_lines": [ 764.540002, 736.091815, 679.886661, 669.900964 ] }, { "date": "2025-07-18", "close": 826.450012, "volume": 242086, "typical_volume": 284137.85, "trend": 678.346666, "fair_value": 707.47548, "relative_strength": 8.681897, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.919712, "energy": 58.62155, "activity_lines": [ 787.186674, 757.338181, 697.383806, 679.664298 ] }, { "date": "2025-07-25", "close": 830.700012, "volume": 277103, "typical_volume": 270784.35, "trend": 681.856666, "fair_value": 708.869391, "relative_strength": 7.754235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.409485, "energy": 63.241177, "activity_lines": [ 803.69001, 775.917275, 714.305712, 689.493546 ] }, { "date": "2025-08-01", "close": 752.349976, "volume": 154218, "typical_volume": 266642.9, "trend": 681.111665, "fair_value": 709.84407, "relative_strength": -1.807453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.165674, "energy": 41.774984, "activity_lines": [ 789.75, 776.596362, 722.597139, 694.041502 ] }, { "date": "2025-08-08", "close": 803.950012, "volume": 121024, "typical_volume": 254643.35, "trend": 682.818332, "fair_value": 711.115865, "relative_strength": 4.531709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.226663, "energy": 42.383467, "activity_lines": [ 795.28667, 785.25182, 735.026427, 701.966556 ] }, { "date": "2025-08-15", "close": 781.200012, "volume": 92735, "typical_volume": 246734.95, "trend": 682.983332, "fair_value": 712.405929, "relative_strength": 1.063363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.050057, "energy": 35.472683, "activity_lines": [ 791.113338, 787.419095, 744.421904, 708.313761 ] }, { "date": "2025-08-22", "close": 788.799988, "volume": 176924, "typical_volume": 236461.3, "trend": 682.678332, "fair_value": 713.341506, "relative_strength": 0.099282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.543379, "energy": 27.232623, "activity_lines": [ 787.736666, 789.25182, 753.531903, 715.140643 ] }, { "date": "2025-08-29", "close": 862.200012, "volume": 188671, "typical_volume": 229726.85, "trend": 686.254998, "fair_value": 714.412981, "relative_strength": 10.715826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.31204, "energy": 40.708588, "activity_lines": [ 811.33667, 803.052731, 768.304286, 726.722686 ] }, { "date": "2025-09-05", "close": 853.599976, "volume": 136487, "typical_volume": 230903.0, "trend": 690.211663, "fair_value": 715.174519, "relative_strength": 8.954439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.138205, "energy": 41.090729, "activity_lines": [ 829.969995, 813.537271, 780.674998, 737.519137 ] }, { "date": "2025-09-12", "close": 874.549988, "volume": 219214, "typical_volume": 232392.95, "trend": 696.323329, "fair_value": 716.393429, "relative_strength": 10.428806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.720637, "energy": 53.070433, "activity_lines": [ 848.836658, 826.610905, 793.533569, 749.411932 ] }, { "date": "2025-09-19", "close": 952.400024, "volume": 186175, "typical_volume": 229535.1, "trend": 706.026663, "fair_value": 718.490865, "relative_strength": 20.646916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.484212, "energy": 78.684341, "activity_lines": [ 888.946667, 851.975455, 812.408095, 765.933009 ] }, { "date": "2025-09-26", "close": 1018.599976, "volume": 343895, "typical_volume": 234421.0, "trend": 719.291662, "fair_value": 720.913942, "relative_strength": 27.57293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.825761, "energy": 89.69968, "activity_lines": [ 939.709994, 885.789996, 835.978807, 786.099029 ] }, { "date": "2025-10-03", "close": 1030.300049, "volume": 237144, "typical_volume": 238218.85, "trend": 734.124997, "fair_value": 723.268429, "relative_strength": 25.893981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.125941, "energy": 91.53831, "activity_lines": [ 979.053345, 918.238187, 858.84786, 806.164086 ] }, { "date": "2025-10-10", "close": 1065.0, "volume": 321505, "typical_volume": 241255.05, "trend": 749.981664, "fair_value": 726.227083, "relative_strength": 30.507403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.812903, "energy": 91.986002, "activity_lines": [ 1018.756677, 953.366369, 883.11405, 827.510861 ] }, { "date": "2025-10-17", "close": 979.299988, "volume": 499987, "typical_volume": 255046.35, "trend": 761.896665, "fair_value": 728.481571, "relative_strength": 20.914063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327007, "energy": 75.915467, "activity_lines": [ 1015.800004, 967.228184, 897.36143, 842.305591 ] }, { "date": "2025-10-24", "close": 981.099976, "volume": 530182, "typical_volume": 267461.15, "trend": 775.624997, "fair_value": 730.807532, "relative_strength": 17.486231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.110365, "energy": 55.184702, "activity_lines": [ 1006.459994, 978.229088, 910.329285, 856.44774 ] }, { "date": "2025-10-31", "close": 1105.800049, "volume": 331991, "typical_volume": 264693.95, "trend": 795.488332, "fair_value": 733.980609, "relative_strength": 30.994503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.124847, "energy": 58.077066, "activity_lines": [ 1036.773344, 1008.268189, 933.771909, 877.749357 ] }, { "date": "2025-11-07", "close": 911.099976, "volume": 359275, "typical_volume": 266796.4, "trend": 808.196666, "fair_value": 735.798237, "relative_strength": 8.396287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.607117, "energy": 33.163637, "activity_lines": [ 996.373332, 997.143638, 936.80143, 885.208172 ] }, { "date": "2025-11-14", "close": 929.700012, "volume": 194845, "typical_volume": 250682.35, "trend": 821.285, "fair_value": 738.045353, "relative_strength": 10.525889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.948964, "energy": 25.336566, "activity_lines": [ 970.120003, 988.511822, 940.910479, 893.047098 ] }, { "date": "2025-11-21", "close": 862.200012, "volume": 256307, "typical_volume": 256069.1, "trend": 830.661666, "fair_value": 739.88093, "relative_strength": 4.511798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.354837, "energy": 14.878456, "activity_lines": [ 930.386674, 966.223642, 937.909051, 895.686776 ] }, { "date": "2025-11-28", "close": 944.5, "volume": 176876, "typical_volume": 252332.2, "trend": 841.658333, "fair_value": 742.279007, "relative_strength": 12.438184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.276222, "energy": 20.48915, "activity_lines": [ 925.893339, 959.123641, 942.316432, 903.031185 ] }, { "date": "2025-12-05", "close": 1003.400024, "volume": 158893, "typical_volume": 248172.55, "trend": 853.863334, "fair_value": 745.247917, "relative_strength": 19.976208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.270145, "energy": 18.914681, "activity_lines": [ 943.473344, 962.876372, 951.431672, 913.466133 ] }, { "date": "2025-12-12", "close": 943.200012, "volume": 177738, "typical_volume": 243204.3, "trend": 864.313334, "fair_value": 747.915866, "relative_strength": 12.87797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.648143, "energy": 13.370395, "activity_lines": [ 947.813346, 955.960009, 953.970958, 919.229789 ] }, { "date": "2025-12-19", "close": 968.400024, "volume": 206791, "typical_volume": 245832.95, "trend": 874.091669, "fair_value": 750.672917, "relative_strength": 12.794826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.051178, "energy": 17.98463, "activity_lines": [ 958.41335, 955.209103, 958.374532, 925.94506 ] }, { "date": "2025-12-26", "close": 981.25, "volume": 101943, "typical_volume": 244878.9, "trend": 884.313336, "fair_value": 753.465225, "relative_strength": 14.337022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.247491, "energy": 21.854357, "activity_lines": [ 970.716679, 958.55092, 962.973103, 932.8585 ] }, { "date": "2026-01-02", "close": 1021.200012, "volume": 122188, "typical_volume": 246351.55, "trend": 895.460004, "fair_value": 756.315545, "relative_strength": 17.811222, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.147556, "energy": 25.904201, "activity_lines": [ 988.400012, 969.12092, 970.532151, 941.689899 ] }, { "date": "2026-01-09", "close": 1120.0, "volume": 301774, "typical_volume": 252594.05, "trend": 909.025004, "fair_value": 759.629007, "relative_strength": 26.454578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.804395, "energy": 54.527927, "activity_lines": [ 1033.903341, 996.925464, 986.357865, 956.17635 ] }, { "date": "2026-01-16", "close": 1214.0, "volume": 266037, "typical_volume": 256462.35, "trend": 923.965004, "fair_value": 763.591507, "relative_strength": 34.7752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.017304, "energy": 73.69346, "activity_lines": [ 1102.966671, 1041.562735, 1009.558817, 975.852156 ] }, { "date": "2026-01-23", "close": 1303.400024, "volume": 443601, "typical_volume": 271818.05, "trend": 941.195005, "fair_value": 767.925482, "relative_strength": 44.913992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.899005, "energy": 82.765261, "activity_lines": [ 1183.776676, 1096.947283, 1039.598818, 1000.331835 ] }, { "date": "2026-01-30", "close": 1329.0, "volume": 797129, "typical_volume": 300713.8, "trend": 959.760006, "fair_value": 772.357533, "relative_strength": 45.249129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.723497, "energy": 87.077741, "activity_lines": [ 1250.786674, 1150.191827, 1069.935008, 1025.351512 ] }, { "date": "2026-02-06", "close": 1177.0, "volume": 560327, "typical_volume": 319421.4, "trend": 973.821672, "fair_value": 775.887341, "relative_strength": 26.035543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76871, "energy": 78.601816, "activity_lines": [ 1243.946671, 1167.312734, 1083.63096, 1039.366996 ] }, { "date": "2026-02-13", "close": 1220.199951, "volume": 329050, "typical_volume": 318679.15, "trend": 986.946669, "fair_value": 779.76779, "relative_strength": 28.668809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.32098, "energy": 69.062697, "activity_lines": [ 1241.119987, 1188.060905, 1100.371669, 1055.262368 ] }, { "date": "2026-02-20", "close": 1297.599976, "volume": 198938, "typical_volume": 316768.85, "trend": 1002.510002, "fair_value": 784.304007, "relative_strength": 32.486882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.330911, "energy": 53.83135, "activity_lines": [ 1257.413314, 1218.939991, 1123.523809, 1075.304517 ] }, { "date": "2026-02-27", "close": 1287.599976, "volume": 238535, "typical_volume": 312620.35, "trend": 1020.351668, "fair_value": 788.73061, "relative_strength": 27.497949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.479729, "energy": 47.995264, "activity_lines": [ 1264.799976, 1241.55726, 1144.450711, 1093.697419 ] }, { "date": "2026-03-06", "close": 1218.800049, "volume": 305947, "typical_volume": 302918.35, "trend": 1034.180003, "fair_value": 793.041187, "relative_strength": 26.684476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.328067, "energy": 42.026333, "activity_lines": [ 1250.306665, 1245.861815, 1157.76524, 1106.50054 ] }, { "date": "2026-03-13", "close": 1185.800049, "volume": 308361, "typical_volume": 291827.3, "trend": 1047.666671, "fair_value": 797.416027, "relative_strength": 22.348283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.138341, "energy": 32.691114, "activity_lines": [ 1232.160018, 1239.847279, 1166.796434, 1116.282479 ] }, { "date": "2026-03-20", "close": 1078.199951, "volume": 294210, "typical_volume": 289938.25, "trend": 1057.313336, "fair_value": 801.169713, "relative_strength": 14.236679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.763659, "energy": 15.844388, "activity_lines": [ 1177.560002, 1211.276361, 1164.605239, 1118.252368 ] }, { "date": "2026-03-27", "close": 1122.400024, "volume": 350518, "typical_volume": 289500.4, "trend": 1065.98667, "fair_value": 804.968431, "relative_strength": 17.223702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.160481, "energy": 19.667105, "activity_lines": [ 1147.16001, 1191.50182, 1166.755003, 1122.451509 ] }, { "date": "2026-04-03", "close": 1171.599976, "volume": 225524, "typical_volume": 291034.35, "trend": 1076.58667, "fair_value": 809.283014, "relative_strength": 15.730155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.101951, "energy": 17.874966, "activity_lines": [ 1144.839998, 1182.338179, 1172.584285, 1129.26527 ] }, { "date": "2026-04-10", "close": 1190.800049, "volume": 252654, "typical_volume": 290851.7, "trend": 1087.128339, "fair_value": 813.578207, "relative_strength": 14.762568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.28798, "energy": 13.757218, "activity_lines": [ 1156.653345, 1179.061825, 1179.090242, 1136.633876 ] }, { "date": "2026-04-17", "close": 1276.599976, "volume": 338954, "typical_volume": 298955.6, "trend": 1097.935004, "fair_value": 818.563143, "relative_strength": 20.955934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.730544, "energy": 24.640151, "activity_lines": [ 1198.933334, 1193.898185, 1192.202859, 1148.857852 ] }, { "date": "2026-04-24", "close": 1241.800049, "volume": 323318, "typical_volume": 307176.85, "trend": 1105.375006, "fair_value": 823.213784, "relative_strength": 19.751024, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.684504, "energy": 29.513058, "activity_lines": [ 1223.560018, 1200.596376, 1200.419768, 1158.139468 ] }, { "date": "2026-05-01", "close": 1196.400024, "volume": 238823, "typical_volume": 310231.1, "trend": 1110.911672, "fair_value": 827.58622, "relative_strength": 14.573048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.600897, "energy": 30.336924, "activity_lines": [ 1222.146688, 1198.647288, 1203.177627, 1164.01205 ] }, { "date": "2026-05-08", "close": 1180.0, "volume": 258430, "typical_volume": 312813.05, "trend": 1114.745005, "fair_value": 831.707374, "relative_strength": 13.562103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.317566, "energy": 26.852589, "activity_lines": [ 1210.33335, 1195.556377, 1203.167864, 1168.469361 ] }, { "date": "2026-05-15", "close": 1106.0, "volume": 353248, "typical_volume": 325378.3, "trend": 1118.968339, "fair_value": 835.414746, "relative_strength": 6.111077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.552115, "energy": 5.72213, "activity_lines": [ 1173.293343, 1180.967283, 1195.102864, 1167.905167 ] }, { "date": "2026-05-22", "close": 1063.599976, "volume": 313517, "typical_volume": 334944.75, "trend": 1121.718339, "fair_value": 838.906092, "relative_strength": -1.048277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.826041, "energy": 15.191422, "activity_lines": [ 1127.773332, 1160.720004, 1182.405718, 1164.333015 ] }, { "date": "2026-05-29", "close": 1100.199951, "volume": 183557, "typical_volume": 329033.9, "trend": 1121.531669, "fair_value": 842.36795, "relative_strength": 2.365353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.337808, "energy": 28.60409, "activity_lines": [ 1108.653312, 1149.349086, 1172.99238, 1162.944732 ] }, { "date": "2026-06-05", "close": 1049.8, "volume": 51033, "typical_volume": 318283.7, "trend": 1126.155003, "fair_value": 845.498078, "relative_strength": -2.363955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.209943, "energy": 45.33626, "activity_lines": [ 1082.173315, 1128.41454, 1158.873332, 1158.316882 ] }, { "date": "2026-06-12", "close": 1007.6, "volume": 28998, "typical_volume": 297553.55, "trend": 1128.75167, "fair_value": 848.278206, "relative_strength": -7.484458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.401118, "energy": 60.246071, "activity_lines": [ 1051.399987, 1101.127267, 1141.517142, 1150.668172 ] }, { "date": "2026-06-19", "close": 1066.2, "volume": 13541, "typical_volume": 258374.15, "trend": 1135.551669, "fair_value": 851.593912, "relative_strength": -1.364612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.297902, "energy": 51.921106, "activity_lines": [ 1051.653325, 1087.476357, 1131.150475, 1146.632581 ] }, { "date": "2026-06-26", "close": 1007.4, "volume": 25950, "typical_volume": 231655.3, "trend": 1137.648336, "fair_value": 854.485578, "relative_strength": -8.197357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.196727, "energy": 58.365094, "activity_lines": [ 1034.959997, 1065.399994, 1116.435237, 1138.364731 ] }, { "date": "2026-07-03", "close": 1011.0, "volume": 17340, "typical_volume": 216069.8, "trend": 1137.901668, "fair_value": 857.54904, "relative_strength": -9.464041, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.127726, "energy": 70.960196, "activity_lines": [ 1023.213333, 1048.872722, 1102.870476, 1130.193871 ] }, { "date": "2026-07-10", "close": 987.7, "volume": 150384, "typical_volume": 213642.1, "trend": 1139.385001, "fair_value": 860.383655, "relative_strength": -10.178703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.519385, "energy": 67.526353, "activity_lines": [ 1009.646667, 1032.30545, 1088.082856, 1120.503441 ] }, { "date": "2026-07-17", "close": 904.2, "volume": 191648, "typical_volume": 211297.75, "trend": 1137.245, "fair_value": 862.661861, "relative_strength": -18.47301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.261643, "energy": 83.91567, "activity_lines": [ 972.386667, 1004.350906, 1066.81857, 1105.330215 ] }, { "date": "2026-07-24", "close": 951.4, "volume": 131556, "typical_volume": 202578.2, "trend": 1136.25, "fair_value": 865.242309, "relative_strength": -15.263865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.204262, "energy": 76.721337, "activity_lines": [ 957.753333, 989.992725, 1051.875237, 1093.340215 ] }, { "date": "2026-07-31", "close": 913.4, "volume": 200924, "typical_volume": 197206.35, "trend": 1132.656667, "fair_value": 867.445514, "relative_strength": -19.651625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.970971, "energy": 79.691235, "activity_lines": [ 938.106667, 971.536363, 1034.586189, 1078.962795 ] }, { "date": "2026-08-07", "close": 1012.4, "volume": 158373, "typical_volume": 190414.5, "trend": 1129.07, "fair_value": 870.137181, "relative_strength": -11.285687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.503853, "energy": 54.653165, "activity_lines": [ 957.726667, 973.810909, 1028.022856, 1071.204301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }