{ "ticker": { "uuid": "2ad0c84d-8e63-4e18-8d43-df49a64eefe0", "symbol": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.667, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.362, "architecture_energy": 32.274, "architecture_maturity": 100.0, "architecture_confidence": 58.421, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.16, "rotation_up": 39.67, "upward_expansion": 65.49, "deceleration": 65.14, "rotation_down": 25.72, "downward_expansion": 15.49 }, "activity_lines": [ 8.984685, 9.031462, 8.767433, 8.343218 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.82, "trend_reference": 7.714679, "distance_from_trend": 0.143275, "trend_direction": "Improving", "fair_value": 3.939092, "distance_from_fair_value": 1.239095, "fair_value_direction": "Weakening", "relative_strength": 23.996557, "relative_strength_direction": "Weakening", "price_momentum": 0.386555, "excess_performance": 0.199101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143275, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.221018, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.239095, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.265408, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.239966, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.194341, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.386555, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.935629, "read": "Supply-led" } ], "volume": { "latest": 14237220, "relative_activity": 1.763934, "balance": 0.935629, "dry_up": 1.03374, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.08531, "annualized_volatility": 0.305614, "from_high_reference": -0.086957, "from_low_reference": 1.647594 }, "levels": { "trend_reference": 7.714679, "fair_value_reference": 3.939092, "structural_low": 5.652084, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.020368, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.005312, "regime_survival": 0.769231, "best_return": 0.181729, "worst_return": -0.293368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.160563, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056845, "regime_survival": 0.555556, "best_return": 0.956629, "worst_return": -0.282397, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.473377, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.323457, "regime_survival": 0.4, "best_return": 0.728049, "worst_return": -0.262568, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.104268, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.710129, "regime_survival": 0.666667, "best_return": 1.736969, "worst_return": 0.020614, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.228758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.164122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.059571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": -0.256325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.123077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.309449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.227612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.013353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.039735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.047783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.133929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.043689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.049296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.91103, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.845097, "volume": 5317964, "typical_volume": 16445283.15, "trend": 1.556472, "fair_value": 2.533829, "relative_strength": 94.620201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.317648, "energy": 50.460264, "activity_lines": [ 2.629384, 2.489414, 2.146719, 1.886026 ] }, { "date": "2023-08-25", "close": 2.806519, "volume": 4779510, "typical_volume": 16511214.8, "trend": 1.625821, "fair_value": 2.529137, "relative_strength": 86.357528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298508, "energy": 53.113311, "activity_lines": [ 2.724863, 2.564331, 2.243129, 1.966675 ] }, { "date": "2023-09-01", "close": 2.536476, "volume": 13150091, "typical_volume": 14787087.8, "trend": 1.686761, "fair_value": 2.522481, "relative_strength": 60.766852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081529, "energy": 47.360026, "activity_lines": [ 2.703003, 2.584006, 2.30616, 2.025426 ] }, { "date": "2023-09-08", "close": 2.218211, "volume": 8924800, "typical_volume": 14326660.8, "trend": 1.739488, "fair_value": 2.515208, "relative_strength": 41.388681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.890157, "energy": 37.855317, "activity_lines": [ 2.539691, 2.534277, 2.331646, 2.059714 ] }, { "date": "2023-09-15", "close": 2.227855, "volume": 13770583, "typical_volume": 14631462.3, "trend": 1.786418, "fair_value": 2.508171, "relative_strength": 41.558827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.965839, "energy": 24.151515, "activity_lines": [ 2.405312, 2.485268, 2.35189, 2.091221 ] }, { "date": "2023-09-22", "close": 2.169989, "volume": 6498043, "typical_volume": 14660697.45, "trend": 1.829916, "fair_value": 2.502854, "relative_strength": 41.266303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.84233, "energy": 22.523989, "activity_lines": [ 2.286365, 2.427845, 2.360192, 2.115968 ] }, { "date": "2023-09-29", "close": 1.871013, "volume": 5918194, "typical_volume": 14276348.15, "trend": 1.839995, "fair_value": 2.49382, "relative_strength": 20.731329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.375626, "energy": 16.113443, "activity_lines": [ 2.112766, 2.321494, 2.333717, 2.118619 ] }, { "date": "2023-10-06", "close": 1.764924, "volume": 4434549, "typical_volume": 13463151.5, "trend": 1.851291, "fair_value": 2.484455, "relative_strength": 11.065257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.032471, "energy": 23.140273, "activity_lines": [ 1.966171, 2.20541, 2.292239, 2.113776 ] }, { "date": "2023-10-13", "close": 1.813146, "volume": 4996783, "typical_volume": 12908846.7, "trend": 1.861025, "fair_value": 2.475892, "relative_strength": 13.249925, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.733689, "energy": 26.035295, "activity_lines": [ 1.887087, 2.102478, 2.251523, 2.111315 ] }, { "date": "2023-10-20", "close": 1.726347, "volume": 4947715, "typical_volume": 11889869.85, "trend": 1.87674, "fair_value": 2.467499, "relative_strength": 10.495242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.286215, "energy": 45.058208, "activity_lines": [ 1.806074, 1.998143, 2.19912, 2.102626 ] }, { "date": "2023-10-27", "close": 1.920318, "volume": 5217437, "typical_volume": 9952166.35, "trend": 1.897969, "fair_value": 2.462942, "relative_strength": 25.562904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.452256, "energy": 41.979883, "activity_lines": [ 1.823152, 1.947663, 2.164701, 2.105437 ] }, { "date": "2023-11-03", "close": 2.376152, "volume": 7221302, "typical_volume": 8658089.65, "trend": 1.937245, "fair_value": 2.460754, "relative_strength": 44.536375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.821204, "energy": 18.198763, "activity_lines": [ 2.008819, 1.996877, 2.176718, 2.136288 ] }, { "date": "2023-11-10", "close": 2.007606, "volume": 4536559, "typical_volume": 8092258.1, "trend": 1.970257, "fair_value": 2.45026, "relative_strength": 18.043479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.944615, "energy": 10.859985, "activity_lines": [ 2.037962, 1.986906, 2.154075, 2.140827 ] }, { "date": "2023-11-17", "close": 2.056098, "volume": 4981166, "typical_volume": 7617308.0, "trend": 2.007978, "fair_value": 2.436465, "relative_strength": 17.604927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.119582, "energy": 9.79203, "activity_lines": [ 2.06709, 1.995368, 2.135548, 2.146365 ] }, { "date": "2023-11-24", "close": 1.997907, "volume": 2138330, "typical_volume": 7161289.35, "trend": 2.045329, "fair_value": 2.420433, "relative_strength": 12.428887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.085976, "energy": 9.847464, "activity_lines": [ 2.060624, 1.996198, 2.111979, 2.145716 ] }, { "date": "2023-12-01", "close": 2.570123, "volume": 5940872, "typical_volume": 7040320.85, "trend": 2.102784, "fair_value": 2.409118, "relative_strength": 42.44163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.289447, "energy": 23.966694, "activity_lines": [ 2.226793, 2.105247, 2.144554, 2.179573 ] }, { "date": "2023-12-08", "close": 2.405247, "volume": 6436221, "typical_volume": 6933527.2, "trend": 2.154895, "fair_value": 2.400124, "relative_strength": 30.614338, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.69666, "energy": 29.208196, "activity_lines": [ 2.294683, 2.177044, 2.160944, 2.199087 ] }, { "date": "2023-12-15", "close": 2.880478, "volume": 18317544, "typical_volume": 7533275.95, "trend": 2.218891, "fair_value": 2.394352, "relative_strength": 48.505313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.676433, "energy": 57.024509, "activity_lines": [ 2.519044, 2.325534, 2.222553, 2.245899 ] }, { "date": "2023-12-22", "close": 3.472091, "volume": 10099003, "typical_volume": 7671186.1, "trend": 2.298126, "fair_value": 2.392373, "relative_strength": 73.030412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.381403, "energy": 81.092175, "activity_lines": [ 2.882417, 2.561306, 2.336342, 2.32675 ] }, { "date": "2023-12-29", "close": 3.627268, "volume": 5159615, "typical_volume": 7139314.05, "trend": 2.364923, "fair_value": 2.391621, "relative_strength": 75.656847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.45041, "energy": 89.117241, "activity_lines": [ 3.203117, 2.79513, 2.460776, 2.412501 ] }, { "date": "2024-01-05", "close": 3.190832, "volume": 5241720, "typical_volume": 7135501.85, "trend": 2.386113, "fair_value": 2.387314, "relative_strength": 56.296366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.759651, "energy": 81.905816, "activity_lines": [ 3.269714, 2.91504, 2.53946, 2.465786 ] }, { "date": "2024-01-12", "close": 2.92897, "volume": 4580780, "typical_volume": 7125565.35, "trend": 2.401456, "fair_value": 2.378998, "relative_strength": 36.609925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.243846, "energy": 75.85928, "activity_lines": [ 3.207643, 2.964238, 2.591559, 2.500809 ] }, { "date": "2024-01-19", "close": 2.802889, "volume": 11823558, "typical_volume": 7059238.7, "trend": 2.431488, "fair_value": 2.371155, "relative_strength": 25.247868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.873274, "energy": 45.559609, "activity_lines": [ 3.06863, 2.980461, 2.631068, 2.526708 ] }, { "date": "2024-01-26", "close": 2.861282, "volume": 3799962, "typical_volume": 6802996.8, "trend": 2.454821, "fair_value": 2.366023, "relative_strength": 25.123797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.664298, "energy": 28.137406, "activity_lines": [ 2.954254, 2.992841, 2.674869, 2.554437 ] }, { "date": "2024-02-02", "close": 2.67637, "volume": 3843376, "typical_volume": 6306636.45, "trend": 2.465906, "fair_value": 2.357311, "relative_strength": 14.030215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.831176, "energy": 22.518029, "activity_lines": [ 2.818961, 2.956962, 2.697996, 2.56873 ] }, { "date": "2024-02-09", "close": 2.627708, "volume": 4072485, "typical_volume": 6185358.55, "trend": 2.471207, "fair_value": 2.347995, "relative_strength": 8.420813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.668185, "energy": 22.944069, "activity_lines": [ 2.730841, 2.899898, 2.714354, 2.579169 ] }, { "date": "2024-02-16", "close": 2.880747, "volume": 4931489, "typical_volume": 6136023.3, "trend": 2.487345, "fair_value": 2.341031, "relative_strength": 19.020243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.986235, "energy": 19.593946, "activity_lines": [ 2.764609, 2.887795, 2.752631, 2.605591 ] }, { "date": "2024-02-23", "close": 2.880747, "volume": 3758297, "typical_volume": 6102210.7, "trend": 2.516502, "fair_value": 2.33322, "relative_strength": 15.89635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.153164, "energy": 17.703128, "activity_lines": [ 2.801591, 2.867047, 2.7861, 2.630972 ] }, { "date": "2024-03-01", "close": 3.133786, "volume": 8149476, "typical_volume": 6259845.35, "trend": 2.534162, "fair_value": 2.32528, "relative_strength": 22.846693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.711675, "energy": 29.664067, "activity_lines": [ 2.91773, 2.892301, 2.838354, 2.670796 ] }, { "date": "2024-03-08", "close": 2.715299, "volume": 7069628, "typical_volume": 6365941.0, "trend": 2.53305, "fair_value": 2.31127, "relative_strength": 7.602554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.965604, "energy": 24.716066, "activity_lines": [ 2.876205, 2.847617, 2.844464, 2.682483 ] }, { "date": "2024-03-15", "close": 2.384402, "volume": 12358313, "typical_volume": 6722984.8, "trend": 2.517693, "fair_value": 2.296424, "relative_strength": -4.552801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.004606, "energy": 5.047042, "activity_lines": [ 2.721787, 2.759351, 2.81435, 2.672893 ] }, { "date": "2024-03-22", "close": 2.520654, "volume": 7371917, "typical_volume": 6730515.55, "trend": 2.508164, "fair_value": 2.283911, "relative_strength": -2.558278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.766781, "energy": 11.178514, "activity_lines": [ 2.629006, 2.710521, 2.795003, 2.673084 ] }, { "date": "2024-03-29", "close": 2.394134, "volume": 4378372, "typical_volume": 6722606.2, "trend": 2.50342, "fair_value": 2.271521, "relative_strength": -7.375149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.346281, "energy": 24.184261, "activity_lines": [ 2.518058, 2.646111, 2.762918, 2.665727 ] }, { "date": "2024-04-05", "close": 2.520654, "volume": 4057937, "typical_volume": 6676444.75, "trend": 2.513501, "fair_value": 2.260001, "relative_strength": -2.319731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.216823, "energy": 36.336534, "activity_lines": [ 2.481725, 2.612137, 2.741042, 2.666839 ] }, { "date": "2024-04-12", "close": 2.46226, "volume": 3403898, "typical_volume": 6739723.15, "trend": 2.521315, "fair_value": 2.248866, "relative_strength": -4.854357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.463743, "energy": 36.339521, "activity_lines": [ 2.466802, 2.573739, 2.711393, 2.663533 ] }, { "date": "2024-04-19", "close": 2.355205, "volume": 3397044, "typical_volume": 6612531.75, "trend": 2.527489, "fair_value": 2.238095, "relative_strength": -4.657939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.933964, "energy": 36.56241, "activity_lines": [ 2.433063, 2.519769, 2.669336, 2.652816 ] }, { "date": "2024-04-26", "close": 2.374751, "volume": 3004710, "typical_volume": 6440956.2, "trend": 2.54428, "fair_value": 2.227479, "relative_strength": -8.333641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.453904, "energy": 28.743076, "activity_lines": [ 2.407786, 2.474307, 2.630165, 2.642962 ] }, { "date": "2024-05-03", "close": 2.560431, "volume": 3613060, "typical_volume": 5705732.0, "trend": 2.570797, "fair_value": 2.220804, "relative_strength": -3.186813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.447509, "energy": 20.86058, "activity_lines": [ 2.45413, 2.471806, 2.608822, 2.644004 ] }, { "date": "2024-05-10", "close": 2.218388, "volume": 3929916, "typical_volume": 5397277.65, "trend": 2.584305, "fair_value": 2.213721, "relative_strength": -17.994433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.552067, "energy": 28.731597, "activity_lines": [ 2.375372, 2.412939, 2.556428, 2.621268 ] }, { "date": "2024-05-17", "close": 2.316115, "volume": 4630673, "typical_volume": 5370830.55, "trend": 2.603964, "fair_value": 2.207499, "relative_strength": -16.809278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.782424, "energy": 27.665375, "activity_lines": [ 2.349342, 2.388484, 2.519312, 2.603965 ] }, { "date": "2024-05-24", "close": 2.24282, "volume": 3753981, "typical_volume": 5296443.6, "trend": 2.614714, "fair_value": 2.200631, "relative_strength": -20.958344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.260201, "energy": 40.429918, "activity_lines": [ 2.308622, 2.35796, 2.481458, 2.580666 ] }, { "date": "2024-05-31", "close": 2.374751, "volume": 3406534, "typical_volume": 5237731.3, "trend": 2.614667, "fair_value": 2.194492, "relative_strength": -15.138543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.115643, "energy": 45.566146, "activity_lines": [ 2.319372, 2.353998, 2.460684, 2.565184 ] }, { "date": "2024-06-07", "close": 2.716793, "volume": 5638465, "typical_volume": 4928476.65, "trend": 2.638307, "fair_value": 2.188205, "relative_strength": -5.076665, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.937314, "energy": 14.423604, "activity_lines": [ 2.444136, 2.414879, 2.475124, 2.571773 ] }, { "date": "2024-06-14", "close": 2.755883, "volume": 4832672, "typical_volume": 4980112.15, "trend": 2.661633, "fair_value": 2.182285, "relative_strength": -6.680937, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.687528, "energy": 13.579697, "activity_lines": [ 2.571506, 2.477, 2.493698, 2.579359 ] }, { "date": "2024-06-21", "close": 2.560431, "volume": 6360487, "typical_volume": 5105967.7, "trend": 2.680384, "fair_value": 2.174527, "relative_strength": -13.493794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.44909, "energy": 17.00377, "activity_lines": [ 2.597893, 2.499307, 2.494158, 2.572829 ] }, { "date": "2024-06-28", "close": 2.980654, "volume": 6940333, "typical_volume": 5249360.1, "trend": 2.694068, "fair_value": 2.168995, "relative_strength": 0.663192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.035042, "energy": 31.790225, "activity_lines": [ 2.748065, 2.596234, 2.535192, 2.592202 ] }, { "date": "2024-07-05", "close": 3.127244, "volume": 2723727, "typical_volume": 5138972.0, "trend": 2.718135, "fair_value": 2.164929, "relative_strength": 2.029281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.497749, "energy": 54.670056, "activity_lines": [ 2.897913, 2.708442, 2.588506, 2.620149 ] }, { "date": "2024-07-12", "close": 3.283606, "volume": 4319791, "typical_volume": 5167046.7, "trend": 2.731572, "fair_value": 2.162275, "relative_strength": 7.394586, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.547279, "energy": 63.401693, "activity_lines": [ 3.049714, 2.835397, 2.655538, 2.656631 ] }, { "date": "2024-07-19", "close": 3.07838, "volume": 5266433, "typical_volume": 5022894.55, "trend": 2.718448, "fair_value": 2.158891, "relative_strength": 4.813186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.438501, "energy": 62.067642, "activity_lines": [ 3.09532, 2.91189, 2.701107, 2.679005 ] }, { "date": "2024-07-26", "close": 3.313538, "volume": 5918475, "typical_volume": 4965336.9, "trend": 2.707991, "fair_value": 2.157248, "relative_strength": 15.132841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.421447, "energy": 74.005572, "activity_lines": [ 3.197811, 3.015503, 2.769335, 2.717398 ] }, { "date": "2024-08-02", "close": 3.186094, "volume": 4829371, "typical_volume": 4588889.8, "trend": 2.707833, "fair_value": 2.154203, "relative_strength": 14.194138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.510629, "energy": 60.612145, "activity_lines": [ 3.207615, 3.077809, 2.822576, 2.748244 ] }, { "date": "2024-08-09", "close": 3.068454, "volume": 4451816, "typical_volume": 4442884.75, "trend": 2.712482, "fair_value": 2.151693, "relative_strength": 9.825249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.914399, "energy": 43.457926, "activity_lines": [ 3.164508, 3.101576, 2.860797, 2.771509 ] }, { "date": "2024-08-16", "close": 3.107668, "volume": 3133601, "typical_volume": 4380646.2, "trend": 2.722642, "fair_value": 2.150727, "relative_strength": 5.942551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.308604, "energy": 39.888352, "activity_lines": [ 3.138393, 3.11986, 2.900143, 2.797005 ] }, { "date": "2024-08-23", "close": 3.431179, "volume": 3374354, "typical_volume": 4346467.05, "trend": 2.741638, "fair_value": 2.150777, "relative_strength": 15.982153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.663253, "energy": 43.848125, "activity_lines": [ 3.231844, 3.189857, 2.966903, 2.842717 ] }, { "date": "2024-08-30", "close": 3.411572, "volume": 2686184, "typical_volume": 4310581.35, "trend": 2.766145, "fair_value": 2.15082, "relative_strength": 16.077943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.362569, "energy": 43.930108, "activity_lines": [ 3.295239, 3.244011, 3.027459, 2.885939 ] }, { "date": "2024-09-06", "close": 3.146881, "volume": 1957029, "typical_volume": 4238580.6, "trend": 2.783451, "fair_value": 2.150574, "relative_strength": 13.293685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.894564, "energy": 39.909531, "activity_lines": [ 3.263868, 3.234564, 3.058286, 2.910503 ] }, { "date": "2024-09-13", "close": 3.480195, "volume": 2708813, "typical_volume": 4223785.75, "trend": 2.803432, "fair_value": 2.152992, "relative_strength": 17.803541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.734987, "energy": 52.479315, "activity_lines": [ 3.346216, 3.282697, 3.117087, 2.955454 ] }, { "date": "2024-09-20", "close": 3.656656, "volume": 10257638, "typical_volume": 4556014.65, "trend": 2.829296, "fair_value": 2.156014, "relative_strength": 21.3978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.256049, "energy": 58.236877, "activity_lines": [ 3.459935, 3.356497, 3.18743, 3.0105 ] }, { "date": "2024-09-27", "close": 3.69587, "volume": 4701093, "typical_volume": 4594573.5, "trend": 2.848032, "fair_value": 2.158993, "relative_strength": 20.57711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.924986, "energy": 64.029361, "activity_lines": [ 3.550126, 3.430644, 3.256288, 3.066408 ] }, { "date": "2024-10-04", "close": 3.823313, "volume": 7495551, "typical_volume": 4737817.4, "trend": 2.884966, "fair_value": 2.16279, "relative_strength": 23.468005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.067485, "energy": 73.187233, "activity_lines": [ 3.665152, 3.516735, 3.330247, 3.12933 ] }, { "date": "2024-10-11", "close": 3.607639, "volume": 4602088, "typical_volume": 4780222.75, "trend": 2.92574, "fair_value": 2.164089, "relative_strength": 14.276324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.072659, "energy": 64.774807, "activity_lines": [ 3.680838, 3.554345, 3.376489, 3.175954 ] }, { "date": "2024-10-18", "close": 3.627246, "volume": 4404332, "typical_volume": 4830112.65, "trend": 2.962627, "fair_value": 2.165397, "relative_strength": 13.807025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.564366, "energy": 50.161519, "activity_lines": [ 3.672341, 3.587854, 3.418099, 3.221212 ] }, { "date": "2024-10-25", "close": 3.333145, "volume": 4076788, "typical_volume": 4752028.8, "trend": 2.993927, "fair_value": 2.165349, "relative_strength": 4.049158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.167789, "energy": 33.538789, "activity_lines": [ 3.556008, 3.557731, 3.425735, 3.245117 ] }, { "date": "2024-11-01", "close": 3.411572, "volume": 3266599, "typical_volume": 4673725.15, "trend": 3.023624, "fair_value": 2.166215, "relative_strength": 8.062884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.305372, "energy": 22.543199, "activity_lines": [ 3.487385, 3.537768, 3.437906, 3.272062 ] }, { "date": "2024-11-08", "close": 2.585716, "volume": 12763909, "typical_volume": 4993896.25, "trend": 3.02774, "fair_value": 2.16267, "relative_strength": -22.279211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.536702, "energy": 21.427919, "activity_lines": [ 3.162429, 3.368006, 3.368301, 3.243809 ] }, { "date": "2024-11-15", "close": 2.477568, "volume": 5368410, "typical_volume": 4915300.1, "trend": 3.031818, "fair_value": 2.159843, "relative_strength": -22.80932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.738854, "energy": 42.559499, "activity_lines": [ 2.88393, 3.193596, 3.288276, 3.208314 ] }, { "date": "2024-11-22", "close": 2.36942, "volume": 3596084, "typical_volume": 4958917.95, "trend": 3.031641, "fair_value": 2.158265, "relative_strength": -27.420832, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.392791, "energy": 67.173911, "activity_lines": [ 2.644721, 3.011692, 3.200347, 3.165579 ] }, { "date": "2024-11-29", "close": 2.556221, "volume": 3724208, "typical_volume": 4929138.8, "trend": 3.0315, "fair_value": 2.158943, "relative_strength": -21.928409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.550296, "energy": 67.886413, "activity_lines": [ 2.551633, 2.883947, 3.133817, 3.134907 ] }, { "date": "2024-12-06", "close": 2.526726, "volume": 4910397, "typical_volume": 4911337.0, "trend": 3.041778, "fair_value": 2.159138, "relative_strength": -24.973913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.35922, "energy": 68.512994, "activity_lines": [ 2.500508, 2.770848, 3.067942, 3.102341 ] }, { "date": "2024-12-13", "close": 2.398915, "volume": 4442439, "typical_volume": 4837535.2, "trend": 3.044538, "fair_value": 2.159455, "relative_strength": -28.748725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.737925, "energy": 67.213953, "activity_lines": [ 2.46577, 2.655768, 2.992521, 3.060866 ] }, { "date": "2024-12-20", "close": 2.241609, "volume": 8564314, "typical_volume": 5024282.35, "trend": 3.044498, "fair_value": 2.158117, "relative_strength": -31.01475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.812008, "energy": 71.59602, "activity_lines": [ 2.39105, 2.537985, 2.906474, 3.009064 ] }, { "date": "2024-12-27", "close": 2.133461, "volume": 2629016, "typical_volume": 4933142.35, "trend": 3.036455, "fair_value": 2.153614, "relative_strength": -33.959894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.481609, "energy": 77.256873, "activity_lines": [ 2.296011, 2.425375, 2.814624, 2.950287 ] }, { "date": "2025-01-03", "close": 2.261272, "volume": 4042098, "typical_volume": 4978567.2, "trend": 3.021271, "fair_value": 2.148107, "relative_strength": -28.638459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162647, "energy": 73.070518, "activity_lines": [ 2.259306, 2.363164, 2.7394, 2.900275 ] }, { "date": "2025-01-10", "close": 2.044977, "volume": 4769378, "typical_volume": 5048318.4, "trend": 2.997574, "fair_value": 2.141742, "relative_strength": -33.351816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.762831, "energy": 78.434364, "activity_lines": [ 2.170166, 2.281114, 2.647607, 2.837289 ] }, { "date": "2025-01-17", "close": 2.015482, "volume": 4162896, "typical_volume": 5122154.0, "trend": 2.979409, "fair_value": 2.136895, "relative_strength": -35.565004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.856809, "energy": 78.913468, "activity_lines": [ 2.103311, 2.218549, 2.559605, 2.773928 ] }, { "date": "2025-01-24", "close": 2.143293, "volume": 3514093, "typical_volume": 5200007.2, "trend": 2.951497, "fair_value": 2.133575, "relative_strength": -31.900119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.042272, "energy": 66.653404, "activity_lines": [ 2.104622, 2.189591, 2.490424, 2.719985 ] }, { "date": "2025-01-31", "close": 2.448153, "volume": 6322508, "typical_volume": 5380691.95, "trend": 2.928861, "fair_value": 2.13097, "relative_strength": -20.712994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.973488, "energy": 50.047495, "activity_lines": [ 2.214107, 2.222139, 2.455056, 2.687511 ] }, { "date": "2025-02-07", "close": 2.596227, "volume": 7105474, "typical_volume": 5223083.75, "trend": 2.905948, "fair_value": 2.130259, "relative_strength": -15.721757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.167142, "energy": 34.725865, "activity_lines": [ 2.351971, 2.280178, 2.438705, 2.666051 ] }, { "date": "2025-02-14", "close": 2.665328, "volume": 4858751, "typical_volume": 5230966.65, "trend": 2.89218, "fair_value": 2.12881, "relative_strength": -15.436562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.935075, "energy": 29.398637, "activity_lines": [ 2.490538, 2.350054, 2.433985, 2.650527 ] }, { "date": "2025-02-21", "close": 2.448153, "volume": 6019903, "typical_volume": 5157184.25, "trend": 2.863334, "fair_value": 2.126855, "relative_strength": -20.024658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.260745, "energy": 28.828019, "activity_lines": [ 2.515357, 2.377923, 2.413488, 2.62188 ] }, { "date": "2025-02-28", "close": 2.793659, "volume": 5080937, "typical_volume": 5181126.7, "trend": 2.850252, "fair_value": 2.128176, "relative_strength": -5.026418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.109387, "energy": 21.903168, "activity_lines": [ 2.6265, 2.467717, 2.432446, 2.617385 ] }, { "date": "2025-03-07", "close": 2.645585, "volume": 3661692, "typical_volume": 5143994.7, "trend": 2.836157, "fair_value": 2.127486, "relative_strength": -6.804025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.048236, "energy": 18.905713, "activity_lines": [ 2.644927, 2.52055, 2.441177, 2.604181 ] }, { "date": "2025-03-14", "close": 2.606099, "volume": 3411945, "typical_volume": 5110752.55, "trend": 2.819438, "fair_value": 2.126956, "relative_strength": -5.843758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.905951, "energy": 15.080391, "activity_lines": [ 2.63703, 2.556893, 2.450822, 2.589338 ] }, { "date": "2025-03-21", "close": 2.418538, "volume": 5942619, "typical_volume": 5244553.55, "trend": 2.785683, "fair_value": 2.124634, "relative_strength": -12.647402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.949287, "energy": 12.626581, "activity_lines": [ 2.565954, 2.552865, 2.446067, 2.563474 ] }, { "date": "2025-03-28", "close": 2.438282, "volume": 3531795, "typical_volume": 4782947.85, "trend": 2.75324, "fair_value": 2.121257, "relative_strength": -9.763234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.665157, "energy": 14.334479, "activity_lines": [ 2.517913, 2.545634, 2.44792, 2.541061 ] }, { "date": "2025-04-04", "close": 2.250721, "volume": 3844689, "typical_volume": 4706761.8, "trend": 2.723368, "fair_value": 2.119334, "relative_strength": -7.45258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.781361, "energy": 26.826098, "activity_lines": [ 2.408009, 2.496614, 2.432613, 2.50864 ] }, { "date": "2025-04-11", "close": 2.043418, "volume": 4928472, "typical_volume": 4773381.2, "trend": 2.675475, "fair_value": 2.115434, "relative_strength": -21.540924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.744999, "energy": 39.756449, "activity_lines": [ 2.2652, 2.407949, 2.398643, 2.464772 ] }, { "date": "2025-04-18", "close": 2.221107, "volume": 3319225, "typical_volume": 4753132.05, "trend": 2.627624, "fair_value": 2.114738, "relative_strength": -12.531155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.704718, "energy": 49.266072, "activity_lines": [ 2.221765, 2.35895, 2.383147, 2.435458 ] }, { "date": "2025-04-25", "close": 2.250765, "volume": 3374008, "typical_volume": 4676312.6, "trend": 2.579454, "fair_value": 2.115832, "relative_strength": -16.48215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.746888, "energy": 49.500355, "activity_lines": [ 2.213882, 2.322164, 2.372073, 2.411145 ] }, { "date": "2025-05-02", "close": 2.250765, "volume": 2789308, "typical_volume": 4593656.05, "trend": 2.527035, "fair_value": 2.117341, "relative_strength": -18.903434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.665444, "energy": 44.894176, "activity_lines": [ 2.217184, 2.292915, 2.362312, 2.389939 ] }, { "date": "2025-05-09", "close": 2.99441, "volume": 8360401, "typical_volume": 4583460.4, "trend": 2.506594, "fair_value": 2.123499, "relative_strength": 7.684026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.552689, "energy": 8.102087, "activity_lines": [ 2.480869, 2.402463, 2.42408, 2.420092 ] }, { "date": "2025-05-16", "close": 3.103478, "volume": 3927879, "typical_volume": 4648403.55, "trend": 2.489136, "fair_value": 2.130948, "relative_strength": 4.149844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.439025, "energy": 41.209216, "activity_lines": [ 2.731331, 2.528192, 2.492651, 2.458601 ] }, { "date": "2025-05-23", "close": 3.113393, "volume": 3695343, "typical_volume": 4631065.8, "trend": 2.48181, "fair_value": 2.137276, "relative_strength": 6.574465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.442267, "energy": 70.91169, "activity_lines": [ 2.914427, 2.647399, 2.557547, 2.498876 ] }, { "date": "2025-05-30", "close": 3.103478, "volume": 1972668, "typical_volume": 4491230.3, "trend": 2.471541, "fair_value": 2.144962, "relative_strength": 3.979021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.678281, "energy": 78.650834, "activity_lines": [ 3.034732, 2.755579, 2.617441, 2.538983 ] }, { "date": "2025-06-06", "close": 3.35136, "volume": 3197774, "typical_volume": 4442974.2, "trend": 2.497062, "fair_value": 2.154297, "relative_strength": 9.83914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.187655, "energy": 85.645626, "activity_lines": [ 3.180817, 2.896375, 2.695902, 2.595746 ] }, { "date": "2025-06-13", "close": 3.450512, "volume": 3919625, "typical_volume": 4463250.8, "trend": 2.529494, "fair_value": 2.165452, "relative_strength": 13.435376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.478713, "energy": 86.914278, "activity_lines": [ 3.28658, 3.038597, 2.777445, 2.657259 ] }, { "date": "2025-06-20", "close": 3.708309, "volume": 4542326, "typical_volume": 4374241.7, "trend": 2.574123, "fair_value": 2.17749, "relative_strength": 21.264127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.08202, "energy": 90.686207, "activity_lines": [ 3.447868, 3.205877, 2.877315, 2.733311 ] }, { "date": "2025-06-27", "close": 3.529834, "volume": 5052710, "typical_volume": 4271603.5, "trend": 2.606577, "fair_value": 2.188917, "relative_strength": 10.759741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.719815, "energy": 82.954878, "activity_lines": [ 3.509343, 3.310436, 2.954187, 2.79497 ] }, { "date": "2025-07-04", "close": 3.718224, "volume": 4579017, "typical_volume": 4257616.8, "trend": 2.646294, "fair_value": 2.202203, "relative_strength": 14.834058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.15776, "energy": 82.395613, "activity_lines": [ 3.605851, 3.425454, 3.044555, 2.866689 ] }, { "date": "2025-07-11", "close": 3.688479, "volume": 6203329, "typical_volume": 4266788.1, "trend": 2.689279, "fair_value": 2.215477, "relative_strength": 14.337224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.822239, "energy": 75.664489, "activity_lines": [ 3.651462, 3.508381, 3.127077, 2.933927 ] }, { "date": "2025-07-18", "close": 3.440597, "volume": 6367537, "typical_volume": 4331118.1, "trend": 2.729245, "fair_value": 2.226983, "relative_strength": 5.445296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.315264, "energy": 55.517165, "activity_lines": [ 3.59197, 3.520099, 3.180084, 2.982399 ] }, { "date": "2025-07-25", "close": 3.400936, "volume": 5076907, "typical_volume": 4401878.85, "trend": 2.771494, "fair_value": 2.238474, "relative_strength": 3.69837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.694236, "energy": 47.995544, "activity_lines": [ 3.519919, 3.516494, 3.226233, 3.025734 ] }, { "date": "2025-08-01", "close": 3.251772, "volume": 4631794, "typical_volume": 4462871.3, "trend": 2.804511, "fair_value": 2.249009, "relative_strength": 1.814996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.798747, "energy": 31.911472, "activity_lines": [ 3.418638, 3.480359, 3.25458, 3.05672 ] }, { "date": "2025-08-08", "close": 3.34127, "volume": 3118784, "typical_volume": 4321679.55, "trend": 2.847721, "fair_value": 2.258568, "relative_strength": 1.202903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.940148, "energy": 25.35865, "activity_lines": [ 3.365728, 3.457981, 3.288375, 3.091349 ] }, { "date": "2025-08-15", "close": 3.351215, "volume": 3286434, "typical_volume": 4309411.5, "trend": 2.892245, "fair_value": 2.269501, "relative_strength": 1.275928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.124613, "energy": 22.989464, "activity_lines": [ 3.341263, 3.433088, 3.318723, 3.123833 ] }, { "date": "2025-08-22", "close": 3.778818, "volume": 3031506, "typical_volume": 4268752.35, "trend": 2.946763, "fair_value": 2.284249, "relative_strength": 15.495883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.647173, "energy": 35.196629, "activity_lines": [ 3.481816, 3.485943, 3.385449, 3.181031 ] }, { "date": "2025-08-29", "close": 3.788762, "volume": 2576790, "typical_volume": 4151168.25, "trend": 2.99145, "fair_value": 2.299954, "relative_strength": 16.337874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.845601, "energy": 47.823244, "activity_lines": [ 3.603136, 3.534637, 3.445844, 3.235353 ] }, { "date": "2025-09-05", "close": 4.097034, "volume": 3000514, "typical_volume": 4135232.7, "trend": 3.041477, "fair_value": 2.317874, "relative_strength": 24.54264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.804621, "energy": 71.81017, "activity_lines": [ 3.801358, 3.637917, 3.527288, 3.306681 ] }, { "date": "2025-09-12", "close": 4.425194, "volume": 5402067, "typical_volume": 4236635.65, "trend": 3.100139, "fair_value": 2.338374, "relative_strength": 32.007277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.073477, "energy": 88.709604, "activity_lines": [ 4.052616, 3.79055, 3.631052, 3.395954 ] }, { "date": "2025-09-19", "close": 4.55447, "volume": 7203503, "typical_volume": 4457345.4, "trend": 3.170349, "fair_value": 2.360716, "relative_strength": 32.997252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.177895, "energy": 93.259429, "activity_lines": [ 4.274705, 3.953835, 3.736774, 3.489781 ] }, { "date": "2025-09-26", "close": 4.385417, "volume": 4308320, "typical_volume": 4254741.35, "trend": 3.223408, "fair_value": 2.382927, "relative_strength": 28.757729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.803446, "energy": 88.334153, "activity_lines": [ 4.360225, 4.070636, 3.815425, 3.568173 ] }, { "date": "2025-10-03", "close": 4.355585, "volume": 3188033, "typical_volume": 4217749.05, "trend": 3.280408, "fair_value": 2.405375, "relative_strength": 26.637198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.344386, "energy": 85.260897, "activity_lines": [ 4.395362, 4.164836, 3.884612, 3.641216 ] }, { "date": "2025-10-10", "close": 4.027424, "volume": 2947950, "typical_volume": 4180379.4, "trend": 3.327786, "fair_value": 2.425173, "relative_strength": 20.023625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.879136, "energy": 57.807715, "activity_lines": [ 4.283323, 4.182012, 3.916582, 3.689411 ] }, { "date": "2025-10-17", "close": 4.047313, "volume": 2414734, "typical_volume": 4202482.7, "trend": 3.382078, "fair_value": 2.444681, "relative_strength": 18.002744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.587436, "energy": 42.804337, "activity_lines": [ 4.182555, 4.188702, 3.946095, 3.735832 ] }, { "date": "2025-10-24", "close": 4.27603, "volume": 3141648, "typical_volume": 4199676.4, "trend": 3.443336, "fair_value": 2.464271, "relative_strength": 21.942717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.589759, "energy": 37.642324, "activity_lines": [ 4.183217, 4.22414, 3.992895, 3.793507 ] }, { "date": "2025-10-31", "close": 4.246486, "volume": 2668506, "typical_volume": 4137120.45, "trend": 3.509862, "fair_value": 2.484274, "relative_strength": 18.910972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.200263, "energy": 31.32971, "activity_lines": [ 4.192595, 4.237391, 4.032478, 3.845323 ] }, { "date": "2025-11-07", "close": 4.45582, "volume": 6401927, "typical_volume": 4230100.5, "trend": 3.590275, "fair_value": 2.505378, "relative_strength": 27.753847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.490246, "energy": 42.008437, "activity_lines": [ 4.281012, 4.2802, 4.088208, 3.906352 ] }, { "date": "2025-11-14", "close": 4.615312, "volume": 5471859, "typical_volume": 4251057.95, "trend": 3.670082, "fair_value": 2.528527, "relative_strength": 31.385266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.643355, "energy": 50.15668, "activity_lines": [ 4.415911, 4.339879, 4.155568, 3.972484 ] }, { "date": "2025-11-21", "close": 4.605344, "volume": 4304846, "typical_volume": 4237349.4, "trend": 3.748568, "fair_value": 2.551853, "relative_strength": 33.894889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.375461, "energy": 51.919483, "activity_lines": [ 4.508295, 4.388322, 4.21681, 4.032823 ] }, { "date": "2025-11-28", "close": 4.814678, "volume": 3167755, "typical_volume": 4085570.7, "trend": 3.834032, "fair_value": 2.576732, "relative_strength": 32.192748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668257, "energy": 65.988661, "activity_lines": [ 4.633255, 4.471551, 4.293763, 4.101604 ] }, { "date": "2025-12-05", "close": 4.754868, "volume": 3227256, "typical_volume": 3928556.65, "trend": 3.892714, "fair_value": 2.602588, "relative_strength": 28.087213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.898109, "energy": 72.341818, "activity_lines": [ 4.702369, 4.539174, 4.359658, 4.161013 ] }, { "date": "2025-12-12", "close": 4.675122, "volume": 5330741, "typical_volume": 3941248.35, "trend": 3.945102, "fair_value": 2.628283, "relative_strength": 27.107466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.253406, "energy": 63.323482, "activity_lines": [ 4.711008, 4.58558, 4.411699, 4.211491 ] }, { "date": "2025-12-19", "close": 5.123694, "volume": 7161678, "typical_volume": 4067742.55, "trend": 4.012112, "fair_value": 2.657179, "relative_strength": 36.791629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.490999, "energy": 71.905003, "activity_lines": [ 4.854551, 4.707736, 4.500394, 4.287529 ] }, { "date": "2025-12-26", "close": 4.784773, "volume": 2613529, "typical_volume": 4042479.8, "trend": 4.068155, "fair_value": 2.68396, "relative_strength": 24.77302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.410493, "energy": 51.445877, "activity_lines": [ 4.851228, 4.748337, 4.547897, 4.337378 ] }, { "date": "2026-01-02", "close": 4.964202, "volume": 2844740, "typical_volume": 4020395.1, "trend": 4.121916, "fair_value": 2.711202, "relative_strength": 30.212775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.438807, "energy": 51.167998, "activity_lines": [ 4.895753, 4.808153, 4.605615, 4.395188 ] }, { "date": "2026-01-09", "close": 5.382869, "volume": 9918135, "typical_volume": 4364726.55, "trend": 4.186328, "fair_value": 2.741227, "relative_strength": 36.234106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.727493, "energy": 67.214681, "activity_lines": [ 5.069865, 4.931578, 4.695524, 4.47654 ] }, { "date": "2026-01-16", "close": 5.90122, "volume": 8709677, "typical_volume": 4671370.9, "trend": 4.259425, "fair_value": 2.774412, "relative_strength": 48.111608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.595636, "energy": 80.608287, "activity_lines": [ 5.374895, 5.128588, 4.827162, 4.587178 ] }, { "date": "2026-01-23", "close": 5.642045, "volume": 9368733, "typical_volume": 4989781.85, "trend": 4.329832, "fair_value": 2.805925, "relative_strength": 39.190642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.528238, "energy": 81.084844, "activity_lines": [ 5.511793, 5.252194, 4.924058, 4.676379 ] }, { "date": "2026-01-30", "close": 5.801874, "volume": 7370169, "typical_volume": 5088186.95, "trend": 4.399287, "fair_value": 2.838576, "relative_strength": 41.399792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.269253, "energy": 85.100162, "activity_lines": [ 5.66741, 5.386193, 5.028818, 4.77135 ] }, { "date": "2026-02-06", "close": 6.361091, "volume": 9119913, "typical_volume": 5184007.45, "trend": 4.488375, "fair_value": 2.875273, "relative_strength": 55.666068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.542589, "energy": 93.312421, "activity_lines": [ 5.941626, 5.600112, 5.180281, 4.897917 ] }, { "date": "2026-02-13", "close": 6.540839, "volume": 9427912, "typical_volume": 5439987.05, "trend": 4.591716, "fair_value": 2.911945, "relative_strength": 59.42671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.964948, "energy": 92.804578, "activity_lines": [ 6.182633, 5.818597, 5.34026, 5.030335 ] }, { "date": "2026-02-20", "close": 6.231273, "volume": 9264947, "typical_volume": 5743832.75, "trend": 4.68606, "fair_value": 2.946344, "relative_strength": 47.843978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.577938, "energy": 83.595793, "activity_lines": [ 6.243252, 5.948324, 5.460493, 5.136112 ] }, { "date": "2026-02-27", "close": 6.750545, "volume": 10688676, "typical_volume": 6130869.05, "trend": 4.802686, "fair_value": 2.979561, "relative_strength": 58.109686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.6591, "energy": 82.380068, "activity_lines": [ 6.454959, 6.144171, 5.621248, 5.269305 ] }, { "date": "2026-03-06", "close": 6.920308, "volume": 12604508, "typical_volume": 6640357.75, "trend": 4.921988, "fair_value": 3.014781, "relative_strength": 61.41603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.76013, "energy": 68.449927, "activity_lines": [ 6.649354, 6.341304, 5.785204, 5.405926 ] }, { "date": "2026-03-13", "close": 7.219888, "volume": 12611079, "typical_volume": 7113829.3, "trend": 5.050943, "fair_value": 3.051312, "relative_strength": 67.102174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.562541, "energy": 68.389705, "activity_lines": [ 6.869046, 6.554079, 5.964011, 5.554177 ] }, { "date": "2026-03-20", "close": 6.700615, "volume": 18587516, "typical_volume": 7909779.8, "trend": 5.148337, "fair_value": 3.08622, "relative_strength": 55.536544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.438037, "energy": 59.764726, "activity_lines": [ 6.858394, 6.631428, 6.079344, 5.660608 ] }, { "date": "2026-03-27", "close": 6.710601, "volume": 6386350, "typical_volume": 7909000.95, "trend": 5.245731, "fair_value": 3.12101, "relative_strength": 58.209139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.586309, "energy": 54.404456, "activity_lines": [ 6.840419, 6.686634, 6.183943, 5.761399 ] }, { "date": "2026-04-03", "close": 6.910322, "volume": 5724981, "typical_volume": 7921657.05, "trend": 5.339507, "fair_value": 3.157628, "relative_strength": 54.138634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.390049, "energy": 51.297351, "activity_lines": [ 6.857063, 6.763436, 6.296825, 5.868792 ] }, { "date": "2026-04-10", "close": 7.120028, "volume": 8749794, "typical_volume": 8143904.45, "trend": 5.429335, "fair_value": 3.196748, "relative_strength": 49.362023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480504, "energy": 48.7768, "activity_lines": [ 6.932957, 6.855308, 6.418751, 5.983664 ] }, { "date": "2026-04-17", "close": 7.379664, "volume": 6478362, "typical_volume": 8309434.8, "trend": 5.523508, "fair_value": 3.238128, "relative_strength": 43.548304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.549231, "energy": 53.30168, "activity_lines": [ 7.082081, 6.970419, 6.553429, 6.109492 ] }, { "date": "2026-04-24", "close": 7.46, "volume": 4151190, "typical_volume": 8355631.5, "trend": 5.625994, "fair_value": 3.280324, "relative_strength": 39.789027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.650122, "energy": 55.107501, "activity_lines": [ 7.247332, 7.081618, 6.683544, 6.234427 ] }, { "date": "2026-05-01", "close": 7.84, "volume": 8726975, "typical_volume": 8525443.2, "trend": 5.742142, "fair_value": 3.325154, "relative_strength": 42.28612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.73136, "energy": 68.456571, "activity_lines": [ 7.488625, 7.245195, 6.836968, 6.377266 ] }, { "date": "2026-05-08", "close": 8.45, "volume": 9715143, "typical_volume": 8653116.45, "trend": 5.889561, "fair_value": 3.373924, "relative_strength": 43.43066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.728486, "energy": 84.693269, "activity_lines": [ 7.857957, 7.490432, 7.033416, 6.551967 ] }, { "date": "2026-05-15", "close": 8.36, "volume": 6805247, "typical_volume": 8862702.35, "trend": 6.033317, "fair_value": 3.421356, "relative_strength": 40.465593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.725441, "energy": 82.569531, "activity_lines": [ 8.094644, 7.688406, 7.205454, 6.71135 ] }, { "date": "2026-05-22", "close": 8.75, "volume": 7479862, "typical_volume": 9094458.45, "trend": 6.182449, "fair_value": 3.470426, "relative_strength": 43.266183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.362318, "energy": 86.606886, "activity_lines": [ 8.378667, 7.931113, 7.397609, 6.88662 ] }, { "date": "2026-05-29", "close": 8.32, "volume": 8786165, "typical_volume": 9037859.95, "trend": 6.318233, "fair_value": 3.513353, "relative_strength": 30.836045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.726397, "energy": 78.745239, "activity_lines": [ 8.428, 8.067818, 7.530784, 7.024526 ] }, { "date": "2026-06-05", "close": 8.53, "volume": 9720388, "typical_volume": 9088395.5, "trend": 6.454039, "fair_value": 3.551654, "relative_strength": 38.683592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805749, "energy": 69.475073, "activity_lines": [ 8.49, 8.213261, 7.669973, 7.167221 ] }, { "date": "2026-06-12", "close": 9.03, "volume": 11493533, "typical_volume": 9194635.5, "trend": 6.601195, "fair_value": 3.593714, "relative_strength": 41.642662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.942051, "energy": 70.690828, "activity_lines": [ 8.672667, 8.416534, 7.844263, 7.333412 ] }, { "date": "2026-06-19", "close": 8.850274, "volume": 8671387, "typical_volume": 9259696.4, "trend": 6.742693, "fair_value": 3.638254, "relative_strength": 33.787582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.90964, "energy": 61.311946, "activity_lines": [ 8.756758, 8.548589, 7.985303, 7.478514 ] }, { "date": "2026-06-26", "close": 9.479583, "volume": 12425283, "typical_volume": 9424964.9, "trend": 6.89819, "fair_value": 3.685166, "relative_strength": 47.840816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.402532, "energy": 67.432527, "activity_lines": [ 9.017934, 8.763605, 8.171762, 7.655087 ] }, { "date": "2026-07-03", "close": 9.219868, "volume": 6735538, "typical_volume": 9290346.2, "trend": 7.047023, "fair_value": 3.729244, "relative_strength": 40.706368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.757126, "energy": 62.637028, "activity_lines": [ 9.1439, 8.89322, 8.318635, 7.804873 ] }, { "date": "2026-07-10", "close": 8.750384, "volume": 6001120, "typical_volume": 9127154.85, "trend": 7.182865, "fair_value": 3.769511, "relative_strength": 29.705526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.170908, "energy": 55.443, "activity_lines": [ 9.053379, 8.905477, 8.408038, 7.914767 ] }, { "date": "2026-07-17", "close": 9.149945, "volume": 6023235, "typical_volume": 8893882.8, "trend": 7.317074, "fair_value": 3.812802, "relative_strength": 39.493679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.735882, "energy": 53.537167, "activity_lines": [ 9.081354, 8.973829, 8.523499, 8.041675 ] }, { "date": "2026-07-24", "close": 9.34, "volume": 6750280, "typical_volume": 8601171.4, "trend": 7.468915, "fair_value": 3.859814, "relative_strength": 42.486714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649601, "energy": 50.422119, "activity_lines": [ 9.164683, 9.064009, 8.645635, 8.172187 ] }, { "date": "2026-07-31", "close": 8.9, "volume": 6363719, "typical_volume": 8288803.4, "trend": 7.600108, "fair_value": 3.900173, "relative_strength": 33.149605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.816302, "energy": 39.399222, "activity_lines": [ 9.068698, 9.056372, 8.714344, 8.264515 ] }, { "date": "2026-08-07", "close": 8.82, "volume": 14237220, "typical_volume": 8071288.6, "trend": 7.714679, "fair_value": 3.939092, "relative_strength": 23.996557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.361541, "energy": 32.273543, "activity_lines": [ 8.984685, 9.031462, 8.767433, 8.343218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }