{ "ticker": { "uuid": "2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b", "symbol": "SSNC", "name": "SS&C Technologies Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.135, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 43.101, "architecture_energy": 62.256, "architecture_maturity": 10.995, "architecture_confidence": 72.758, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.7, "rotation_up": 73.9, "upward_expansion": 53.44, "deceleration": 19.6, "rotation_down": 16.74, "downward_expansion": 28.44 }, "activity_lines": [ 75.448667, 71.767273, 69.709633, 69.772712 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 79.23, "trend_reference": 71.222141, "distance_from_trend": 0.112435, "trend_direction": "Weakening", "fair_value": 70.868868, "distance_from_fair_value": 0.11798, "fair_value_direction": "Improving", "relative_strength": -11.040766, "relative_strength_direction": "Improving", "price_momentum": 0.031468, "excess_performance": -0.155986, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112435, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.06846, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.11798, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110408, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.182879, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031468, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.16718, "read": "Demand-led" } ], "volume": { "latest": 11795082, "relative_activity": 1.028176, "balance": 2.16718, "dry_up": 0.904554, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.05877, "annualized_volatility": 0.316994, "from_high_reference": -0.118013, "from_low_reference": 0.290376 }, "levels": { "trend_reference": 71.222141, "fair_value_reference": 70.868868, "structural_low": 61.4007, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.020896, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.012352, "regime_survival": 0.2, "best_return": 0.047452, "worst_return": -0.00906, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.016037, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.069229, "regime_survival": 0.0, "best_return": 0.089535, "worst_return": -0.041772, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.00068, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086106, "regime_survival": 0.0, "best_return": 0.08759, "worst_return": -0.182051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.154547, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.394005, "regime_survival": 0.0, "best_return": 0.046398, "worst_return": -0.346565, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-19", "tenure": "Established", "return": -0.006688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": 0.070601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.056006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.09858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": 0.08491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.11332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.024453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.037223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.02122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.020018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.030958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-17", "tenure": "Established", "return": -0.094423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.042907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.766989, "volume": 4943900, "typical_volume": 5351314.25, "trend": 55.271099, "fair_value": 61.536123, "relative_strength": -13.966169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.699023, "energy": 29.892482, "activity_lines": [ 54.070588, 55.433615, 55.359411, 55.126493 ] }, { "date": "2023-08-25", "close": 53.572153, "volume": 4935018, "typical_volume": 5396879.9, "trend": 55.164322, "fair_value": 61.497162, "relative_strength": -13.778522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.182682, "energy": 31.982419, "activity_lines": [ 53.596436, 54.956965, 55.218076, 55.016884 ] }, { "date": "2023-09-01", "close": 55.374627, "volume": 3861910, "typical_volume": 5299000.7, "trend": 55.055126, "fair_value": 61.487463, "relative_strength": -13.759924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.837329, "energy": 25.229019, "activity_lines": [ 54.094378, 54.881757, 55.249299, 55.030452 ] }, { "date": "2023-09-08", "close": 53.642065, "volume": 3375689, "typical_volume": 5312958.2, "trend": 54.867871, "fair_value": 61.473475, "relative_strength": -15.005824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.053628, "energy": 24.99454, "activity_lines": [ 53.981542, 54.504078, 55.113239, 54.939286 ] }, { "date": "2023-09-15", "close": 53.295552, "volume": 4651558, "typical_volume": 5222130.1, "trend": 54.685565, "fair_value": 61.453217, "relative_strength": -14.848298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.706437, "energy": 18.799587, "activity_lines": [ 53.805413, 54.14421, 54.948013, 54.837846 ] }, { "date": "2023-09-22", "close": 51.803623, "volume": 5384505, "typical_volume": 5102353.0, "trend": 54.510636, "fair_value": 61.424943, "relative_strength": -14.112135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.201626, "energy": 25.123252, "activity_lines": [ 53.163195, 53.580852, 54.653143, 54.651915 ] }, { "date": "2023-09-29", "close": 50.571579, "volume": 3928767, "typical_volume": 5118242.55, "trend": 54.301212, "fair_value": 61.382282, "relative_strength": -15.956852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.10981, "energy": 57.188231, "activity_lines": [ 52.17452, 52.909119, 54.245976, 54.397782 ] }, { "date": "2023-10-06", "close": 50.157689, "volume": 4617986, "typical_volume": 5128977.25, "trend": 54.213927, "fair_value": 61.322201, "relative_strength": -17.784462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.275158, "energy": 74.27988, "activity_lines": [ 51.24792, 52.317946, 53.808525, 54.130458 ] }, { "date": "2023-10-13", "close": 49.204779, "volume": 3328218, "typical_volume": 4995790.25, "trend": 54.13913, "fair_value": 61.253391, "relative_strength": -19.123393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.960081, "energy": 80.663025, "activity_lines": [ 50.351479, 51.639299, 53.297065, 53.807287 ] }, { "date": "2023-10-20", "close": 48.203743, "volume": 4718036, "typical_volume": 4915589.5, "trend": 54.029372, "fair_value": 61.174235, "relative_strength": -18.093457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.214112, "energy": 83.954472, "activity_lines": [ 49.417179, 50.873563, 52.707048, 53.424359 ] }, { "date": "2023-10-27", "close": 46.88507, "volume": 6222526, "typical_volume": 4987703.35, "trend": 53.79448, "fair_value": 61.122173, "relative_strength": -17.824993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.607172, "energy": 90.276109, "activity_lines": [ 48.382774, 49.969161, 52.020293, 52.963436 ] }, { "date": "2023-11-03", "close": 50.494576, "volume": 8133804, "typical_volume": 4966247.7, "trend": 53.685635, "fair_value": 61.061989, "relative_strength": -16.507473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.345757, "energy": 72.770203, "activity_lines": [ 48.879442, 49.827977, 51.711928, 52.750539 ] }, { "date": "2023-11-10", "close": 50.812212, "volume": 5857798, "typical_volume": 4991491.75, "trend": 53.549494, "fair_value": 61.001698, "relative_strength": -17.939826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.522375, "energy": 50.096829, "activity_lines": [ 49.487123, 49.800501, 51.467776, 52.565157 ] }, { "date": "2023-11-17", "close": 52.939414, "volume": 6299336, "typical_volume": 5022242.7, "trend": 53.499222, "fair_value": 60.935215, "relative_strength": -15.823655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.207064, "energy": 26.61397, "activity_lines": [ 50.760235, 50.242742, 51.451226, 52.525797 ] }, { "date": "2023-11-24", "close": 53.747943, "volume": 3276874, "typical_volume": 5013920.7, "trend": 53.427193, "fair_value": 60.865221, "relative_strength": -14.933462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.766695, "energy": 22.991257, "activity_lines": [ 52.053882, 50.844763, 51.53619, 52.541844 ] }, { "date": "2023-12-01", "close": 55.74618, "volume": 8581710, "typical_volume": 5267526.1, "trend": 53.523327, "fair_value": 60.798186, "relative_strength": -11.529855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.287681, "energy": 34.280182, "activity_lines": [ 53.643994, 51.801876, 51.827056, 52.691456 ] }, { "date": "2023-12-08", "close": 55.204861, "volume": 5147852, "typical_volume": 5320623.15, "trend": 53.613832, "fair_value": 60.725711, "relative_strength": -12.522425, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.34803, "energy": 41.454449, "activity_lines": [ 54.462926, 52.588883, 52.07788, 52.799942 ] }, { "date": "2023-12-15", "close": 58.143449, "volume": 7245449, "typical_volume": 5295629.15, "trend": 53.762814, "fair_value": 60.673625, "relative_strength": -10.499628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.760343, "energy": 65.557944, "activity_lines": [ 55.947369, 53.825938, 52.627314, 53.092175 ] }, { "date": "2023-12-22", "close": 58.684768, "volume": 4504035, "typical_volume": 5182059.05, "trend": 53.961357, "fair_value": 60.622085, "relative_strength": -10.08442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.006286, "energy": 73.96535, "activity_lines": [ 57.123501, 55.016219, 53.212741, 53.409721 ] }, { "date": "2023-12-29", "close": 59.071425, "volume": 2679375, "typical_volume": 5084717.3, "trend": 54.121661, "fair_value": 60.5667, "relative_strength": -9.320952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.924695, "energy": 77.545209, "activity_lines": [ 58.045496, 56.104438, 53.81471, 53.739402 ] }, { "date": "2024-01-05", "close": 57.824458, "volume": 4285895, "typical_volume": 5051817.05, "trend": 54.243915, "fair_value": 60.508691, "relative_strength": -7.8809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.823815, "energy": 70.786655, "activity_lines": [ 58.196937, 56.768341, 54.272645, 53.978292 ] }, { "date": "2024-01-12", "close": 58.191782, "volume": 3813118, "typical_volume": 4995722.05, "trend": 54.26275, "fair_value": 60.485613, "relative_strength": -9.670412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.842593, "energy": 64.321146, "activity_lines": [ 58.332267, 57.300133, 54.741481, 54.232994 ] }, { "date": "2024-01-19", "close": 58.501107, "volume": 3112414, "typical_volume": 4958247.25, "trend": 54.343976, "fair_value": 60.457835, "relative_strength": -11.131995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.280715, "energy": 60.228072, "activity_lines": [ 58.371577, 57.748216, 55.217778, 54.506436 ] }, { "date": "2024-01-26", "close": 59.409749, "volume": 4077623, "typical_volume": 4993343.95, "trend": 54.388074, "fair_value": 60.463506, "relative_strength": -9.725462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.919445, "energy": 61.437398, "activity_lines": [ 58.689924, 58.221709, 55.765724, 54.83326 ] }, { "date": "2024-02-02", "close": 59.032759, "volume": 3683022, "typical_volume": 4944917.15, "trend": 54.45507, "fair_value": 60.427919, "relative_strength": -10.774785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224055, "energy": 67.429823, "activity_lines": [ 58.834276, 58.509016, 56.250301, 55.132917 ] }, { "date": "2024-02-09", "close": 58.936095, "volume": 4337669, "typical_volume": 4892575.35, "trend": 54.480823, "fair_value": 60.41182, "relative_strength": -11.85344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.91805, "energy": 62.851703, "activity_lines": [ 58.948984, 58.682659, 56.698352, 55.422015 ] }, { "date": "2024-02-16", "close": 61.343031, "volume": 7534920, "typical_volume": 5072883.0, "trend": 54.554218, "fair_value": 60.408643, "relative_strength": -6.236257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.353226, "energy": 76.576873, "activity_lines": [ 59.791894, 59.23593, 57.341671, 55.864738 ] }, { "date": "2024-02-23", "close": 62.734994, "volume": 3910814, "typical_volume": 5037524.4, "trend": 54.816192, "fair_value": 60.41439, "relative_strength": -4.83118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.622961, "energy": 84.057621, "activity_lines": [ 60.88871, 59.930681, 58.066265, 56.392531 ] }, { "date": "2024-03-01", "close": 62.243426, "volume": 4023001, "typical_volume": 5072263.55, "trend": 55.076799, "fair_value": 60.419377, "relative_strength": -6.838434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.857253, "energy": 84.046017, "activity_lines": [ 61.53941, 60.452573, 58.684152, 56.871707 ] }, { "date": "2024-03-08", "close": 60.147622, "volume": 5334947, "typical_volume": 5103109.1, "trend": 55.289591, "fair_value": 60.395799, "relative_strength": -8.067883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.050524, "energy": 69.543914, "activity_lines": [ 61.302597, 60.528708, 59.040349, 57.198857 ] }, { "date": "2024-03-15", "close": 60.176731, "volume": 4313990, "typical_volume": 5007682.3, "trend": 55.536582, "fair_value": 60.366726, "relative_strength": -6.569018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.742371, "energy": 59.551055, "activity_lines": [ 61.001163, 60.590568, 59.342443, 57.514156 ] }, { "date": "2024-03-22", "close": 61.942639, "volume": 4479052, "typical_volume": 4824944.7, "trend": 55.815598, "fair_value": 60.356209, "relative_strength": -6.294912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302436, "energy": 56.729159, "activity_lines": [ 61.205655, 60.930733, 59.749424, 57.92745 ] }, { "date": "2024-03-29", "close": 62.456887, "volume": 4719588, "typical_volume": 4768034.2, "trend": 56.051674, "fair_value": 60.331884, "relative_strength": -4.659754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.873513, "energy": 53.892858, "activity_lines": [ 61.54159, 61.2962, 60.150868, 58.35592 ] }, { "date": "2024-04-05", "close": 60.865629, "volume": 5104620, "typical_volume": 4708298.4, "trend": 56.292459, "fair_value": 60.288866, "relative_strength": -5.950142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.279824, "energy": 46.366893, "activity_lines": [ 61.365646, 61.300425, 60.345312, 58.666498 ] }, { "date": "2024-04-12", "close": 60.167028, "volume": 5532239, "typical_volume": 4821066.65, "trend": 56.521508, "fair_value": 60.238499, "relative_strength": -6.118272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.251506, "energy": 36.936335, "activity_lines": [ 61.048688, 61.151161, 60.435479, 58.91647 ] }, { "date": "2024-04-19", "close": 59.012395, "volume": 4523607, "typical_volume": 4618161.5, "trend": 56.761801, "fair_value": 60.183303, "relative_strength": -2.278884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.552987, "energy": 22.426791, "activity_lines": [ 60.345559, 60.77134, 60.385113, 59.077173 ] }, { "date": "2024-04-26", "close": 59.419913, "volume": 5630381, "typical_volume": 4642287.95, "trend": 57.056745, "fair_value": 60.120312, "relative_strength": -4.876762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.920949, "energy": 19.969143, "activity_lines": [ 59.855892, 60.464227, 60.358006, 59.248664 ] }, { "date": "2024-05-03", "close": 59.972972, "volume": 5075518, "typical_volume": 4533791.4, "trend": 57.383921, "fair_value": 60.066069, "relative_strength": -4.636293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.783931, "energy": 15.838694, "activity_lines": [ 59.718759, 60.292635, 60.363499, 59.436807 ] }, { "date": "2024-05-10", "close": 61.088793, "volume": 4290212, "typical_volume": 4523100.25, "trend": 57.780055, "fair_value": 60.013537, "relative_strength": -3.996252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.706843, "energy": 14.987741, "activity_lines": [ 60.119161, 60.374138, 60.466549, 59.675831 ] }, { "date": "2024-05-17", "close": 61.826206, "volume": 5514362, "typical_volume": 4664849.6, "trend": 58.234137, "fair_value": 59.968423, "relative_strength": -4.621501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.830367, "energy": 25.154375, "activity_lines": [ 60.750489, 60.61071, 60.628381, 59.936873 ] }, { "date": "2024-05-24", "close": 59.982675, "volume": 4592434, "typical_volume": 4680176.55, "trend": 58.670724, "fair_value": 59.910176, "relative_strength": -8.454032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.678382, "energy": 20.646853, "activity_lines": [ 60.656696, 60.481575, 60.60152, 60.049682 ] }, { "date": "2024-05-31", "close": 60.205839, "volume": 4545997, "typical_volume": 4716820.5, "trend": 58.994433, "fair_value": 59.857196, "relative_strength": -6.380183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.658697, "energy": 20.163673, "activity_lines": [ 60.572605, 60.396543, 60.585636, 60.148722 ] }, { "date": "2024-06-07", "close": 60.040251, "volume": 4414037, "typical_volume": 4781901.65, "trend": 59.302034, "fair_value": 59.799138, "relative_strength": -8.811857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.05201, "energy": 13.642976, "activity_lines": [ 60.380923, 60.312983, 60.544391, 60.216194 ] }, { "date": "2024-06-14", "close": 59.114907, "volume": 3931149, "typical_volume": 4774577.95, "trend": 59.507884, "fair_value": 59.746476, "relative_strength": -12.853936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.107216, "energy": 8.095467, "activity_lines": [ 59.876307, 60.105117, 60.407688, 60.204121 ] }, { "date": "2024-06-21", "close": 60.63442, "volume": 3992945, "typical_volume": 4790074.1, "trend": 59.737433, "fair_value": 59.694265, "relative_strength": -10.443107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.583573, "energy": 10.422159, "activity_lines": [ 60.009789, 60.205357, 60.417106, 60.276801 ] }, { "date": "2024-06-28", "close": 61.043519, "volume": 4608926, "typical_volume": 4803636.95, "trend": 59.914011, "fair_value": 59.644497, "relative_strength": -9.401096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.849569, "energy": 8.997981, "activity_lines": [ 60.359089, 60.371481, 60.457858, 60.361065 ] }, { "date": "2024-07-05", "close": 60.595458, "volume": 2202438, "typical_volume": 4537012.85, "trend": 60.093698, "fair_value": 59.592096, "relative_strength": -12.743209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.478218, "energy": 12.212868, "activity_lines": [ 60.488313, 60.41921, 60.445902, 60.405029 ] }, { "date": "2024-07-12", "close": 63.615003, "volume": 4687259, "typical_volume": 4575835.1, "trend": 60.276083, "fair_value": 59.558092, "relative_strength": -7.818558, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.63755, "energy": 47.627707, "activity_lines": [ 61.598077, 60.994573, 60.725082, 60.63221 ] }, { "date": "2024-07-19", "close": 64.822821, "volume": 5627503, "typical_volume": 4656060.2, "trend": 60.480684, "fair_value": 59.519903, "relative_strength": -1.898989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.400073, "energy": 68.839381, "activity_lines": [ 62.87213, 61.723321, 61.115101, 60.925548 ] }, { "date": "2024-07-26", "close": 70.413851, "volume": 6374454, "typical_volume": 4708035.55, "trend": 60.858765, "fair_value": 59.501431, "relative_strength": 9.265541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.21927, "energy": 88.981447, "activity_lines": [ 65.629332, 63.400729, 62.025317, 61.566398 ] }, { "date": "2024-08-02", "close": 69.732018, "volume": 7982188, "typical_volume": 4891445.45, "trend": 61.255684, "fair_value": 59.487998, "relative_strength": 11.511688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.417763, "energy": 91.862311, "activity_lines": [ 67.507295, 64.798028, 62.82171, 62.138865 ] }, { "date": "2024-08-09", "close": 68.845635, "volume": 5511343, "typical_volume": 4943060.0, "trend": 61.610812, "fair_value": 59.466606, "relative_strength": 9.612257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.845942, "energy": 87.962332, "activity_lines": [ 68.510563, 65.856905, 63.488183, 62.62854 ] }, { "date": "2024-08-16", "close": 70.803469, "volume": 4448998, "typical_volume": 4929530.5, "trend": 62.020891, "fair_value": 59.467774, "relative_strength": 6.876616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.015042, "energy": 91.496343, "activity_lines": [ 69.616431, 67.114665, 64.308246, 63.221614 ] }, { "date": "2024-08-23", "close": 72.108692, "volume": 4648643, "typical_volume": 4906731.65, "trend": 62.444189, "fair_value": 59.473053, "relative_strength": 7.689473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.977653, "energy": 90.863299, "activity_lines": [ 70.678142, 68.414044, 65.21287, 63.87244 ] }, { "date": "2024-08-30", "close": 73.141182, "volume": 3996036, "typical_volume": 4829921.5, "trend": 62.91447, "fair_value": 59.497438, "relative_strength": 9.997335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912093, "energy": 88.666494, "activity_lines": [ 71.598292, 69.664897, 66.162288, 64.562569 ] }, { "date": "2024-09-06", "close": 70.466652, "volume": 3737293, "typical_volume": 4790605.8, "trend": 63.298822, "fair_value": 59.517532, "relative_strength": 12.302266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.031386, "energy": 71.149476, "activity_lines": [ 71.445109, 70.202077, 66.795207, 65.049806 ] }, { "date": "2024-09-13", "close": 73.046845, "volume": 4252409, "typical_volume": 4721707.2, "trend": 63.688949, "fair_value": 59.563236, "relative_strength": 9.752385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.514323, "energy": 67.459833, "activity_lines": [ 72.103015, 71.037052, 67.619315, 65.678711 ] }, { "date": "2024-09-20", "close": 73.818949, "volume": 8762913, "typical_volume": 4906076.95, "trend": 64.058414, "fair_value": 59.611066, "relative_strength": 9.16795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.014104, "energy": 66.423334, "activity_lines": [ 72.738209, 71.786022, 68.452066, 66.332259 ] }, { "date": "2024-09-27", "close": 72.245422, "volume": 6753041, "typical_volume": 5029218.4, "trend": 64.391814, "fair_value": 59.652112, "relative_strength": 5.655468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.284088, "energy": 57.233351, "activity_lines": [ 72.647862, 72.063369, 69.069024, 66.860453 ] }, { "date": "2024-10-04", "close": 72.09882, "volume": 5709894, "typical_volume": 5038995.0, "trend": 64.790187, "fair_value": 59.686033, "relative_strength": 5.181288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.188858, "energy": 53.575277, "activity_lines": [ 72.499532, 72.179105, 69.618894, 67.35768 ] }, { "date": "2024-10-11", "close": 73.730988, "volume": 6523561, "typical_volume": 5135551.35, "trend": 65.241996, "fair_value": 59.723809, "relative_strength": 6.045169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.313684, "energy": 55.505813, "activity_lines": [ 72.964749, 72.560963, 70.275291, 67.934506 ] }, { "date": "2024-10-18", "close": 74.942897, "volume": 5816716, "typical_volume": 5199087.3, "trend": 65.675338, "fair_value": 59.756741, "relative_strength": 7.33106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.003991, "energy": 59.31504, "activity_lines": [ 73.616313, 73.09046, 70.981639, 68.56037 ] }, { "date": "2024-10-25", "close": 68.453319, "volume": 9870049, "typical_volume": 5471887.9, "trend": 65.875219, "fair_value": 59.718221, "relative_strength": -2.15127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.20361, "energy": 34.372548, "activity_lines": [ 71.978281, 72.329174, 70.999756, 68.739595 ] }, { "date": "2024-11-01", "close": 68.805164, "volume": 7958414, "typical_volume": 5673251.15, "trend": 66.13987, "fair_value": 59.691867, "relative_strength": -0.095731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.457196, "energy": 23.010368, "activity_lines": [ 70.815239, 71.67459, 71.01132, 68.928623 ] }, { "date": "2024-11-08", "close": 73.085939, "volume": 6776457, "typical_volume": 5812426.75, "trend": 66.5705, "fair_value": 59.686647, "relative_strength": 0.511849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.24954, "energy": 23.848404, "activity_lines": [ 71.308473, 71.858393, 71.384433, 69.376757 ] }, { "date": "2024-11-15", "close": 71.737202, "volume": 8910668, "typical_volume": 6027513.85, "trend": 66.994661, "fair_value": 59.665214, "relative_strength": 2.059039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.325709, "energy": 22.081357, "activity_lines": [ 71.28632, 71.797975, 71.569801, 69.710092 ] }, { "date": "2024-11-22", "close": 74.395583, "volume": 6514870, "typical_volume": 6243135.45, "trend": 67.49385, "fair_value": 59.66911, "relative_strength": 3.796705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.776766, "energy": 33.825087, "activity_lines": [ 72.283212, 72.197798, 71.957427, 70.187571 ] }, { "date": "2024-11-29", "close": 75.587945, "volume": 5421242, "typical_volume": 6279834.6, "trend": 68.014349, "fair_value": 59.701812, "relative_strength": 4.581369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.866583, "energy": 47.195246, "activity_lines": [ 73.714047, 72.789892, 72.392896, 70.709771 ] }, { "date": "2024-12-06", "close": 74.63719, "volume": 4725399, "typical_volume": 6234729.4, "trend": 68.465962, "fair_value": 59.709932, "relative_strength": -0.017994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.250449, "energy": 55.047521, "activity_lines": [ 74.352321, 73.176958, 72.680802, 71.137051 ] }, { "date": "2024-12-13", "close": 75.176476, "volume": 6653333, "typical_volume": 6248673.35, "trend": 68.910971, "fair_value": 59.710308, "relative_strength": -0.027397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.018458, "energy": 63.022907, "activity_lines": [ 74.781556, 73.618589, 72.973334, 71.569987 ] }, { "date": "2024-12-20", "close": 74.343034, "volume": 7577015, "typical_volume": 6228414.7, "trend": 69.38965, "fair_value": 59.695104, "relative_strength": 1.141428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.778782, "energy": 54.864724, "activity_lines": [ 74.793608, 73.852728, 73.163812, 71.920443 ] }, { "date": "2024-12-27", "close": 74.627385, "volume": 2728491, "typical_volume": 6089272.1, "trend": 69.870368, "fair_value": 59.679795, "relative_strength": 0.64116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.228258, "energy": 37.955545, "activity_lines": [ 74.726721, 74.127439, 73.359413, 72.258362 ] }, { "date": "2025-01-03", "close": 74.568553, "volume": 2722764, "typical_volume": 6002960.4, "trend": 70.354645, "fair_value": 59.658208, "relative_strength": 1.372294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.136533, "energy": 33.290609, "activity_lines": [ 74.62477, 74.39719, 73.52188, 72.56147 ] }, { "date": "2025-01-10", "close": 73.293877, "volume": 4735685, "typical_volume": 6007312.5, "trend": 70.827277, "fair_value": 59.625137, "relative_strength": 1.855174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.089497, "energy": 22.613105, "activity_lines": [ 74.165886, 74.323995, 73.545019, 72.751098 ] }, { "date": "2025-01-17", "close": 76.970828, "volume": 6790981, "typical_volume": 6147059.75, "trend": 71.371824, "fair_value": 59.639665, "relative_strength": 3.872087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.802157, "energy": 34.342849, "activity_lines": [ 75.022207, 74.837724, 73.912701, 73.147456 ] }, { "date": "2025-01-24", "close": 78.421997, "volume": 4818873, "typical_volume": 6201138.75, "trend": 71.951106, "fair_value": 59.67307, "relative_strength": 4.154322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.638129, "energy": 54.555583, "activity_lines": [ 76.242628, 75.544668, 74.400353, 73.602306 ] }, { "date": "2025-01-31", "close": 79.373102, "volume": 6477299, "typical_volume": 6312383.25, "trend": 72.577028, "fair_value": 59.698059, "relative_strength": 6.703366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.444097, "energy": 70.809454, "activity_lines": [ 77.508153, 76.302998, 74.940703, 74.081145 ] }, { "date": "2025-02-07", "close": 85.020898, "volume": 10149567, "typical_volume": 6381715.95, "trend": 73.290558, "fair_value": 59.782858, "relative_strength": 13.744402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.067338, "energy": 90.915296, "activity_lines": [ 80.339895, 77.9977, 75.988814, 74.883975 ] }, { "date": "2025-02-14", "close": 86.932912, "volume": 8129670, "typical_volume": 6450547.4, "trend": 74.027561, "fair_value": 59.894969, "relative_strength": 12.734503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.129537, "energy": 95.85923, "activity_lines": [ 83.112152, 79.868532, 77.165679, 75.764127 ] }, { "date": "2025-02-21", "close": 86.874081, "volume": 6249244, "typical_volume": 6477514.9, "trend": 74.576235, "fair_value": 59.996767, "relative_strength": 14.924422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.598323, "energy": 94.109955, "activity_lines": [ 84.95553, 81.505109, 78.267, 76.592935 ] }, { "date": "2025-02-28", "close": 87.315315, "volume": 7446178, "typical_volume": 6523645.75, "trend": 75.162345, "fair_value": 60.099575, "relative_strength": 19.080057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.176261, "energy": 91.977572, "activity_lines": [ 86.285769, 83.009227, 79.339986, 77.414811 ] }, { "date": "2025-03-07", "close": 84.426028, "volume": 8089767, "typical_volume": 6637298.3, "trend": 75.681691, "fair_value": 60.188149, "relative_strength": 18.440208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722896, "energy": 84.709228, "activity_lines": [ 86.060024, 83.75216, 80.073114, 78.012468 ] }, { "date": "2025-03-14", "close": 80.050349, "volume": 8880745, "typical_volume": 6587833.1, "trend": 75.989921, "fair_value": 60.224823, "relative_strength": 14.724736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.939771, "energy": 54.489706, "activity_lines": [ 84.038858, 83.521359, 80.344353, 78.294317 ] }, { "date": "2025-03-21", "close": 80.97465, "volume": 8089792, "typical_volume": 6594402.0, "trend": 76.285453, "fair_value": 60.278773, "relative_strength": 15.32256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.046021, "energy": 37.17567, "activity_lines": [ 82.657163, 83.358942, 80.648396, 78.615912 ] }, { "date": "2025-03-28", "close": 80.610829, "volume": 4719365, "typical_volume": 6491547.4, "trend": 76.534441, "fair_value": 60.341864, "relative_strength": 17.078546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.862853, "energy": 27.606235, "activity_lines": [ 81.551411, 82.990727, 80.85984, 78.894969 ] }, { "date": "2025-04-04", "close": 73.10826, "volume": 7280321, "typical_volume": 6410030.05, "trend": 76.622495, "fair_value": 60.369361, "relative_strength": 17.284236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.63588, "energy": 22.395776, "activity_lines": [ 78.362353, 81.192226, 80.320921, 78.673925 ] }, { "date": "2025-04-11", "close": 74.799534, "volume": 10441329, "typical_volume": 6606353.0, "trend": 76.680918, "fair_value": 60.419655, "relative_strength": 11.233952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.150212, "energy": 24.588163, "activity_lines": [ 76.68419, 79.797842, 79.936547, 78.556314 ] }, { "date": "2025-04-18", "close": 75.055191, "volume": 5271077, "typical_volume": 6598844.75, "trend": 76.722126, "fair_value": 60.486018, "relative_strength": 13.820873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.476157, "energy": 33.962439, "activity_lines": [ 75.733012, 78.533098, 79.574597, 78.451429 ] }, { "date": "2025-04-25", "close": 71.475984, "volume": 9928054, "typical_volume": 6858977.5, "trend": 76.696478, "fair_value": 60.553772, "relative_strength": 1.699735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.184014, "energy": 41.414681, "activity_lines": [ 73.921776, 76.798783, 78.874307, 78.112968 ] }, { "date": "2025-05-02", "close": 76.402311, "volume": 9637513, "typical_volume": 7008186.5, "trend": 76.839927, "fair_value": 60.666751, "relative_strength": 4.850395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.717273, "energy": 36.350074, "activity_lines": [ 74.385893, 76.241199, 78.658245, 78.093989 ] }, { "date": "2025-05-09", "close": 76.313814, "volume": 9162153, "typical_volume": 7087443.4, "trend": 76.926022, "fair_value": 60.79474, "relative_strength": 4.679091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.869355, "energy": 24.677745, "activity_lines": [ 75.101079, 75.857921, 78.427917, 78.060047 ] }, { "date": "2025-05-16", "close": 78.270578, "volume": 6676004, "typical_volume": 7284819.05, "trend": 77.036944, "fair_value": 60.921748, "relative_strength": 0.298251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.177576, "energy": 11.943223, "activity_lines": [ 76.254816, 76.030445, 78.374563, 78.146792 ] }, { "date": "2025-05-23", "close": 78.457405, "volume": 6149689, "typical_volume": 7456165.3, "trend": 77.370414, "fair_value": 61.033651, "relative_strength": 2.665975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.812714, "energy": 9.295951, "activity_lines": [ 77.239426, 76.348855, 78.321654, 78.238435 ] }, { "date": "2025-05-30", "close": 79.46037, "volume": 4634640, "typical_volume": 7451113.05, "trend": 77.725587, "fair_value": 61.152456, "relative_strength": 1.757867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.501269, "energy": 12.66841, "activity_lines": [ 78.331543, 76.878585, 78.345746, 78.373271 ] }, { "date": "2025-06-06", "close": 79.543093, "volume": 4646502, "typical_volume": 7343889.1, "trend": 77.940826, "fair_value": 61.295839, "relative_strength": -0.463913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.037766, "energy": 16.323759, "activity_lines": [ 78.918942, 77.450888, 78.348353, 78.490529 ] }, { "date": "2025-06-13", "close": 78.083225, "volume": 4452137, "typical_volume": 7325552.3, "trend": 78.15236, "fair_value": 61.456513, "relative_strength": -2.042458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.548774, "energy": 12.739345, "activity_lines": [ 78.810333, 77.777173, 78.199676, 78.499716 ] }, { "date": "2025-06-20", "close": 78.349552, "volume": 3986889, "typical_volume": 7201031.8, "trend": 78.284159, "fair_value": 61.591336, "relative_strength": -1.95429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.085492, "energy": 9.562455, "activity_lines": [ 78.672539, 78.061428, 78.077977, 78.512438 ] }, { "date": "2025-06-27", "close": 80.72677, "volume": 5606174, "typical_volume": 6973862.15, "trend": 78.455453, "fair_value": 61.752482, "relative_strength": -3.240679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.479659, "energy": 17.379615, "activity_lines": [ 79.321886, 78.713359, 78.187553, 78.670026 ] }, { "date": "2025-07-04", "close": 82.36419, "volume": 4040918, "typical_volume": 6769424.55, "trend": 78.71302, "fair_value": 61.917219, "relative_strength": -3.030584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.95614, "energy": 33.707215, "activity_lines": [ 80.365749, 79.559882, 78.473522, 78.922203 ] }, { "date": "2025-07-11", "close": 81.377792, "volume": 5102851, "typical_volume": 6712104.9, "trend": 78.91973, "fair_value": 62.080115, "relative_strength": -4.054846, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.934888, "energy": 44.58196, "activity_lines": [ 80.887224, 80.029093, 78.687305, 79.094123 ] }, { "date": "2025-07-18", "close": 82.275414, "volume": 5019167, "typical_volume": 6590754.35, "trend": 79.184143, "fair_value": 62.227202, "relative_strength": -4.330086, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.46702, "energy": 53.544787, "activity_lines": [ 81.585593, 80.571045, 79.012748, 79.310619 ] }, { "date": "2025-07-25", "close": 84.021337, "volume": 8064775, "typical_volume": 6589504.75, "trend": 79.497275, "fair_value": 62.407407, "relative_strength": -3.125609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.820699, "energy": 68.509817, "activity_lines": [ 82.586458, 81.322045, 79.528469, 79.622696 ] }, { "date": "2025-08-01", "close": 83.08426, "volume": 6896947, "typical_volume": 6490314.85, "trend": 79.781132, "fair_value": 62.57252, "relative_strength": -1.968881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.35925, "energy": 67.05457, "activity_lines": [ 82.896844, 81.798108, 79.956871, 79.854115 ] }, { "date": "2025-08-08", "close": 85.619301, "volume": 5919299, "typical_volume": 6381790.2, "trend": 80.191979, "fair_value": 62.741527, "relative_strength": -2.554794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.20759, "energy": 75.631974, "activity_lines": [ 83.895078, 82.650962, 80.612259, 80.230771 ] }, { "date": "2025-08-15", "close": 85.648893, "volume": 5059161, "typical_volume": 6398780.0, "trend": 80.481248, "fair_value": 62.920656, "relative_strength": -2.973499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.314252, "energy": 76.58004, "activity_lines": [ 84.686169, 83.397217, 81.248348, 80.58283 ] }, { "date": "2025-08-22", "close": 88.973053, "volume": 7401804, "typical_volume": 6404854.15, "trend": 80.83295, "fair_value": 63.144778, "relative_strength": 1.681108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.27199, "energy": 85.285898, "activity_lines": [ 86.300573, 84.636849, 82.177033, 81.130688 ] }, { "date": "2025-08-29", "close": 87.454001, "volume": 4846875, "typical_volume": 6125131.45, "trend": 81.102313, "fair_value": 63.367889, "relative_strength": 0.234135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.342639, "energy": 80.296787, "activity_lines": [ 86.962117, 85.402294, 82.885499, 81.557853 ] }, { "date": "2025-09-05", "close": 87.862319, "volume": 3701897, "typical_volume": 6046672.45, "trend": 81.197027, "fair_value": 63.582798, "relative_strength": -0.219532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.593871, "energy": 76.294853, "activity_lines": [ 87.530923, 86.076443, 83.572594, 81.993982 ] }, { "date": "2025-09-12", "close": 88.267989, "volume": 4572830, "typical_volume": 5778911.25, "trend": 81.24153, "fair_value": 63.826142, "relative_strength": -1.519583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.554512, "energy": 71.289182, "activity_lines": [ 87.916415, 86.694612, 84.237337, 82.450173 ] }, { "date": "2025-09-19", "close": 87.654536, "volume": 6105274, "typical_volume": 5602299.3, "trend": 81.267545, "fair_value": 64.087254, "relative_strength": -4.182784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.476383, "energy": 53.294263, "activity_lines": [ 87.920843, 87.093903, 84.763694, 82.863916 ] }, { "date": "2025-09-26", "close": 86.942139, "volume": 5281310, "typical_volume": 5408257.15, "trend": 81.255106, "fair_value": 64.354316, "relative_strength": -4.492485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.171739, "energy": 47.207878, "activity_lines": [ 87.554096, 87.249545, 85.168623, 83.230018 ] }, { "date": "2025-10-03", "close": 86.961928, "volume": 4849848, "typical_volume": 5316949.35, "trend": 81.339636, "fair_value": 64.616095, "relative_strength": -5.55835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.670478, "energy": 41.28766, "activity_lines": [ 87.32934, 87.323935, 85.524824, 83.5982 ] }, { "date": "2025-10-10", "close": 81.421061, "volume": 6460123, "typical_volume": 5332471.05, "trend": 81.385326, "fair_value": 64.851717, "relative_strength": -9.385415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.744453, "energy": 15.829464, "activity_lines": [ 85.290433, 86.337429, 85.311937, 83.603454 ] }, { "date": "2025-10-17", "close": 78.838621, "volume": 6744054, "typical_volume": 5437941.75, "trend": 81.314125, "fair_value": 65.065131, "relative_strength": -14.119373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.874344, "energy": 19.703061, "activity_lines": [ 82.82013, 84.911629, 84.83899, 83.43915 ] }, { "date": "2025-10-24", "close": 83.736352, "volume": 9251299, "typical_volume": 5668181.6, "trend": 81.418309, "fair_value": 65.290003, "relative_strength": -10.694229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.169953, "energy": 21.63077, "activity_lines": [ 82.611028, 84.49961, 84.835455, 83.595423 ] }, { "date": "2025-10-31", "close": 84.023289, "volume": 10425308, "typical_volume": 5966840.15, "trend": 81.782143, "fair_value": 65.530877, "relative_strength": -12.000416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.003539, "energy": 21.592559, "activity_lines": [ 82.758784, 84.174536, 84.839279, 83.763486 ] }, { "date": "2025-11-07", "close": 83.360364, "volume": 8402546, "typical_volume": 6187623.0, "trend": 82.067504, "fair_value": 65.739965, "relative_strength": -9.856205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.676131, "energy": 16.995662, "activity_lines": [ 82.880156, 83.818925, 84.751681, 83.865307 ] }, { "date": "2025-11-14", "close": 82.60839, "volume": 4635111, "typical_volume": 6139069.85, "trend": 82.319278, "fair_value": 65.952075, "relative_strength": -10.431704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.163959, "energy": 8.16996, "activity_lines": [ 82.990973, 83.401021, 84.568606, 83.900203 ] }, { "date": "2025-11-21", "close": 83.01406, "volume": 6477297, "typical_volume": 6260888.8, "trend": 82.70388, "fair_value": 66.165569, "relative_strength": -7.040851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.098862, "energy": 10.680302, "activity_lines": [ 83.157859, 83.152402, 84.415206, 83.945027 ] }, { "date": "2025-11-28", "close": 85.032519, "volume": 5000841, "typical_volume": 6255788.3, "trend": 82.991554, "fair_value": 66.384289, "relative_strength": -9.13165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.076108, "energy": 12.03294, "activity_lines": [ 83.719201, 83.366301, 84.450945, 84.095262 ] }, { "date": "2025-12-05", "close": 87.661361, "volume": 5192336, "typical_volume": 6264446.75, "trend": 83.369805, "fair_value": 66.630537, "relative_strength": -7.227453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.212885, "energy": 24.885487, "activity_lines": [ 85.070414, 84.105844, 84.719647, 84.39654 ] }, { "date": "2025-12-12", "close": 86.331354, "volume": 6803144, "typical_volume": 6201365.2, "trend": 83.638498, "fair_value": 66.874727, "relative_strength": -6.848194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.382289, "energy": 26.490374, "activity_lines": [ 85.735752, 84.590492, 84.836034, 84.587608 ] }, { "date": "2025-12-19", "close": 87.095611, "volume": 7717415, "typical_volume": 6242388.6, "trend": 83.926438, "fair_value": 67.119972, "relative_strength": -6.510802, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.865105, "energy": 40.510011, "activity_lines": [ 86.457777, 85.22556, 85.014208, 84.810647 ] }, { "date": "2025-12-26", "close": 88.951666, "volume": 3623130, "typical_volume": 6127580.15, "trend": 84.242815, "fair_value": 67.372539, "relative_strength": -5.674838, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.093832, "energy": 58.434165, "activity_lines": [ 87.499338, 86.094918, 85.350047, 85.134855 ] }, { "date": "2026-01-02", "close": 85.110526, "volume": 3509837, "typical_volume": 6050113.95, "trend": 84.428396, "fair_value": 67.592307, "relative_strength": -8.096021, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.292309, "energy": 39.365294, "activity_lines": [ 86.86468, 86.082015, 85.304194, 85.190837 ] }, { "date": "2026-01-09", "close": 86.390906, "volume": 5688822, "typical_volume": 5964464.85, "trend": 84.705318, "fair_value": 67.806433, "relative_strength": -8.641834, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.211225, "energy": 30.75166, "activity_lines": [ 86.651614, 86.276922, 85.382846, 85.31745 ] }, { "date": "2026-01-16", "close": 85.140303, "volume": 7818352, "typical_volume": 6113038.7, "trend": 84.931677, "fair_value": 68.008881, "relative_strength": -9.053132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.574231, "energy": 16.884114, "activity_lines": [ 86.106377, 86.2014, 85.35469, 85.345514 ] }, { "date": "2026-01-23", "close": 84.673808, "volume": 4481044, "typical_volume": 6151996.05, "trend": 85.063245, "fair_value": 68.187717, "relative_strength": -9.61542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.199551, "energy": 10.907626, "activity_lines": [ 85.485046, 86.008698, 85.293122, 85.328877 ] }, { "date": "2026-01-30", "close": 81.279312, "volume": 6896738, "typical_volume": 6268191.45, "trend": 85.027082, "fair_value": 68.332773, "relative_strength": -12.874891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.400172, "energy": 23.0423, "activity_lines": [ 83.893669, 85.161262, 84.923453, 85.084752 ] }, { "date": "2026-02-06", "close": 76.81287, "volume": 19513825, "typical_volume": 6938619.0, "trend": 84.874918, "fair_value": 68.445294, "relative_strength": -15.607468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.609271, "energy": 67.167544, "activity_lines": [ 81.324969, 83.533286, 84.161688, 84.554803 ] }, { "date": "2026-02-13", "close": 71.552395, "volume": 15707521, "typical_volume": 7459929.55, "trend": 84.517484, "fair_value": 68.527266, "relative_strength": -19.92905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.196245, "energy": 85.154022, "activity_lines": [ 77.555954, 81.098308, 82.950552, 83.695286 ] }, { "date": "2026-02-20", "close": 70.847689, "volume": 11584255, "typical_volume": 7796649.9, "trend": 84.078363, "fair_value": 68.615703, "relative_strength": -21.108112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.106254, "energy": 91.77456, "activity_lines": [ 74.541271, 78.828093, 81.745586, 82.813363 ] }, { "date": "2026-02-27", "close": 74.728531, "volume": 11877607, "typical_volume": 8067524.1, "trend": 83.799838, "fair_value": 68.730281, "relative_strength": -16.035045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.059643, "energy": 83.719528, "activity_lines": [ 73.773043, 77.545006, 80.986958, 82.210148 ] }, { "date": "2026-03-06", "close": 75.494927, "volume": 12002646, "typical_volume": 8330453.7, "trend": 83.462359, "fair_value": 68.875914, "relative_strength": -13.57842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.103383, "energy": 79.802967, "activity_lines": [ 73.923299, 76.62612, 80.333189, 81.674348 ] }, { "date": "2026-03-13", "close": 71.540384, "volume": 12525883, "typical_volume": 8494182.9, "trend": 82.992075, "fair_value": 69.004707, "relative_strength": -16.754455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.534101, "energy": 71.360634, "activity_lines": [ 73.141, 75.232894, 79.31872, 80.905188 ] }, { "date": "2026-03-20", "close": 71.102097, "volume": 15642935, "typical_volume": 8755064.25, "trend": 82.396377, "fair_value": 69.130384, "relative_strength": -15.075748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344728, "energy": 56.634352, "activity_lines": [ 72.564104, 74.006709, 78.320585, 80.138093 ] }, { "date": "2026-03-27", "close": 65.165301, "volume": 16338847, "typical_volume": 9151879.3, "trend": 81.65342, "fair_value": 69.202393, "relative_strength": -18.956144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.588918, "energy": 64.391852, "activity_lines": [ 70.038295, 71.979085, 76.818571, 79.02641 ] }, { "date": "2026-04-03", "close": 68.063971, "volume": 9751989, "typical_volume": 9407723.2, "trend": 80.993475, "fair_value": 69.294086, "relative_strength": -17.958407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.587085, "energy": 68.280904, "activity_lines": [ 68.857536, 70.841674, 75.679263, 78.149672 ] }, { "date": "2026-04-10", "close": 66.998137, "volume": 13024591, "typical_volume": 9735087.9, "trend": 80.28448, "fair_value": 69.371661, "relative_strength": -22.102086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77234, "energy": 70.769675, "activity_lines": [ 67.765803, 69.812472, 74.507707, 77.246747 ] }, { "date": "2026-04-17", "close": 71.829255, "volume": 13135708, "typical_volume": 10141831.25, "trend": 79.756971, "fair_value": 69.483082, "relative_strength": -20.70732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.017805, "energy": 54.024978, "activity_lines": [ 68.850896, 69.921313, 73.872523, 76.701248 ] }, { "date": "2026-04-24", "close": 67.02802, "volume": 14362911, "typical_volume": 10600360.0, "trend": 79.093167, "fair_value": 69.554359, "relative_strength": -27.091664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.242398, "energy": 49.8898, "activity_lines": [ 68.316318, 69.247814, 72.842952, 75.880026 ] }, { "date": "2026-05-01", "close": 69.020234, "volume": 13196259, "typical_volume": 10920015.75, "trend": 78.49511, "fair_value": 69.657936, "relative_strength": -25.504637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.085978, "energy": 42.024449, "activity_lines": [ 68.717417, 69.018796, 72.101369, 75.230159 ] }, { "date": "2026-05-08", "close": 68.492297, "volume": 10563526, "typical_volume": 11062321.3, "trend": 78.064152, "fair_value": 69.760517, "relative_strength": -29.328632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.152533, "energy": 40.294349, "activity_lines": [ 68.685542, 68.727016, 71.39194, 74.584816 ] }, { "date": "2026-05-15", "close": 64.328571, "volume": 13398920, "typical_volume": 11551110.8, "trend": 77.580483, "fair_value": 69.828816, "relative_strength": -32.841775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.800914, "energy": 53.620765, "activity_lines": [ 67.237203, 67.791581, 70.374553, 73.69865 ] }, { "date": "2026-05-22", "close": 66.778994, "volume": 12446134, "typical_volume": 11997925.65, "trend": 77.015238, "fair_value": 69.918883, "relative_strength": -30.511164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.331678, "energy": 45.947857, "activity_lines": [ 66.783642, 67.504703, 69.707793, 73.001779 ] }, { "date": "2026-05-29", "close": 67.257125, "volume": 11028993, "typical_volume": 12264934.2, "trend": 76.456366, "fair_value": 70.002183, "relative_strength": -31.366144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.333961, "energy": 49.212359, "activity_lines": [ 66.826143, 67.391328, 69.173862, 72.372224 ] }, { "date": "2026-06-05", "close": 69.91, "volume": 13939687, "typical_volume": 12571000.95, "trend": 76.00802, "fair_value": 70.103165, "relative_strength": -24.732916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.714663, "energy": 38.98138, "activity_lines": [ 67.737661, 67.830202, 68.983699, 71.949877 ] }, { "date": "2026-06-12", "close": 67.68, "volume": 11832214, "typical_volume": 12938559.45, "trend": 75.510407, "fair_value": 70.167609, "relative_strength": -28.202937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.093753, "energy": 29.077728, "activity_lines": [ 67.846529, 67.777355, 68.653681, 71.412586 ] }, { "date": "2026-06-19", "close": 65.42, "volume": 8610005, "typical_volume": 13024222.8, "trend": 74.923939, "fair_value": 70.227581, "relative_strength": -31.795429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.256743, "energy": 34.978969, "activity_lines": [ 67.256216, 67.32058, 68.189347, 70.761592 ] }, { "date": "2026-06-26", "close": 63.66, "volume": 10066425, "typical_volume": 12551852.8, "trend": 74.211521, "fair_value": 70.263307, "relative_strength": -29.903447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.347245, "energy": 42.324628, "activity_lines": [ 66.006475, 66.572498, 67.632914, 70.034886 ] }, { "date": "2026-07-03", "close": 65.52, "volume": 7975967, "typical_volume": 12165275.1, "trend": 73.473476, "fair_value": 70.317776, "relative_strength": -27.859209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.843982, "energy": 40.969349, "activity_lines": [ 65.584667, 66.31113, 67.316258, 69.474143 ] }, { "date": "2026-07-10", "close": 66.62, "volume": 8257214, "typical_volume": 11998923.05, "trend": 72.816431, "fair_value": 70.371984, "relative_strength": -27.344278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.702591, "energy": 39.633824, "activity_lines": [ 65.645333, 66.27718, 67.133088, 69.031983 ] }, { "date": "2026-07-17", "close": 69.56, "volume": 7891411, "typical_volume": 11799613.25, "trend": 72.231911, "fair_value": 70.438771, "relative_strength": -20.273924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.950246, "energy": 23.593784, "activity_lines": [ 66.905333, 66.821417, 67.250051, 68.821891 ] }, { "date": "2026-07-24", "close": 73.88, "volume": 11173243, "typical_volume": 11758143.1, "trend": 71.729522, "fair_value": 70.560593, "relative_strength": -13.405782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.81395, "energy": 13.161913, "activity_lines": [ 69.48, 68.131695, 67.803054, 68.928219 ] }, { "date": "2026-07-31", "close": 77.05, "volume": 10647884, "typical_volume": 11664243.15, "trend": 71.460838, "fair_value": 70.705624, "relative_strength": -9.646419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.810912, "energy": 37.703136, "activity_lines": [ 72.547333, 69.844675, 68.665652, 69.271476 ] }, { "date": "2026-08-07", "close": 79.23, "volume": 11795082, "typical_volume": 11471850.5, "trend": 71.222141, "fair_value": 70.868868, "relative_strength": -11.040766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.101212, "energy": 62.25649, "activity_lines": [ 75.448667, 71.767273, 69.709633, 69.772712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }