{ "ticker": { "uuid": "2adb42da-45b9-4480-b466-e7f5123fb996", "symbol": "AOUT", "name": "American Outdoor Brands Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.926, "architecture_energy": 49.151, "architecture_maturity": 84.262, "architecture_confidence": 72.825, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.54, "rotation_up": 51.4, "upward_expansion": 78.73, "deceleration": 71.13, "rotation_down": 23.21, "downward_expansion": 7.73 }, "activity_lines": [ 12.890667, 12.692364, 11.591405, 10.898581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 12.59, "trend_reference": 10.131833, "distance_from_trend": 0.242618, "trend_direction": "Improving", "fair_value": 9.895, "distance_from_fair_value": 0.27236, "fair_value_direction": "Improving", "relative_strength": 19.37216, "relative_strength_direction": "Improving", "price_momentum": 0.366992, "excess_performance": 0.179539, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242618, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193722, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.340819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.366992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.559001, "read": "Demand-led" } ], "volume": { "latest": 217434, "relative_activity": 0.587703, "balance": 2.559001, "dry_up": 0.968239, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.111581, "annualized_volatility": 0.469308, "from_high_reference": -0.158979, "from_low_reference": 1.011439 }, "levels": { "trend_reference": 10.131833, "fair_value_reference": 9.895, "structural_low": 7.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.020482, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.061946, "regime_survival": 0.769231, "best_return": 0.530133, "worst_return": -0.255233, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.104089, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.260333, "regime_survival": 0.4, "best_return": 0.792291, "worst_return": -0.366786, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.100204, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.344262, "regime_survival": 0.0, "best_return": 0.134904, "worst_return": -0.210037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.201884, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.571228, "regime_survival": 0.0, "best_return": -0.186296, "worst_return": -0.217472, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": -0.062291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-05-17", "tenure": "Established", "return": -0.042959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.051916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.008889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.109474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": 0.026345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-03-07", "tenure": "Established", "return": 0.495717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.155347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.086888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-01-09", "tenure": "Extended", "return": -0.222798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.150368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.051071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.307373, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.25, "volume": 204445, "typical_volume": 193748.8, "trend": 9.005333, "fair_value": 15.985449, "relative_strength": -13.826975, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.912309, "energy": 40.357711, "activity_lines": [ 9.254, 9.018182, 8.634619, 8.729548 ] }, { "date": "2023-08-25", "close": 9.425, "volume": 226352, "typical_volume": 200622.9, "trend": 8.965833, "fair_value": 15.940353, "relative_strength": -13.599859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.180696, "energy": 39.857287, "activity_lines": [ 9.334333, 9.142727, 8.716619, 8.756624 ] }, { "date": "2023-09-01", "close": 9.97, "volume": 287154, "typical_volume": 211200.95, "trend": 8.9455, "fair_value": 15.910481, "relative_strength": -11.781874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.194863, "energy": 50.90512, "activity_lines": [ 9.564667, 9.335909, 8.851548, 8.821409 ] }, { "date": "2023-09-08", "close": 9.46, "volume": 224591, "typical_volume": 212570.35, "trend": 8.918833, "fair_value": 15.879904, "relative_strength": -15.040399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.032441, "energy": 36.542145, "activity_lines": [ 9.560333, 9.394182, 8.933286, 8.854602 ] }, { "date": "2023-09-15", "close": 9.45, "volume": 218083, "typical_volume": 217957.1, "trend": 8.8985, "fair_value": 15.851122, "relative_strength": -14.304884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.841424, "energy": 32.241502, "activity_lines": [ 9.54, 9.436455, 9.011881, 8.888871 ] }, { "date": "2023-09-22", "close": 9.75, "volume": 135361, "typical_volume": 220569.75, "trend": 8.910833, "fair_value": 15.829199, "relative_strength": -8.319611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.301805, "energy": 43.834707, "activity_lines": [ 9.619667, 9.516, 9.116619, 8.943806 ] }, { "date": "2023-09-29", "close": 9.78, "volume": 101648, "typical_volume": 218950.2, "trend": 8.9135, "fair_value": 15.807853, "relative_strength": -7.787337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.435044, "energy": 40.021117, "activity_lines": [ 9.676, 9.585545, 9.218405, 8.999882 ] }, { "date": "2023-10-06", "close": 9.45, "volume": 177213, "typical_volume": 222754.85, "trend": 8.899833, "fair_value": 15.772212, "relative_strength": -12.039093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.478829, "energy": 34.309603, "activity_lines": [ 9.598667, 9.58, 9.279571, 9.034495 ] }, { "date": "2023-10-13", "close": 9.5, "volume": 150195, "typical_volume": 224432.55, "trend": 8.9015, "fair_value": 15.736891, "relative_strength": -11.267927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.190839, "energy": 29.394588, "activity_lines": [ 9.572667, 9.575364, 9.338167, 9.073215 ] }, { "date": "2023-10-20", "close": 9.1, "volume": 153702, "typical_volume": 222013.85, "trend": 8.900167, "fair_value": 15.698558, "relative_strength": -12.113156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.75685, "energy": 20.283826, "activity_lines": [ 9.410667, 9.493818, 9.348714, 9.086022 ] }, { "date": "2023-10-27", "close": 8.3, "volume": 123482, "typical_volume": 217228.0, "trend": 8.848833, "fair_value": 15.654776, "relative_strength": -17.244577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -6.301113, "energy": 15.042483, "activity_lines": [ 9.005333, 9.273182, 9.275595, 9.047301 ] }, { "date": "2023-11-03", "close": 8.93, "volume": 118915, "typical_volume": 215863.2, "trend": 8.825167, "fair_value": 15.616635, "relative_strength": -15.838981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.758751, "energy": 19.108294, "activity_lines": [ 8.906667, 9.184364, 9.261381, 9.052538 ] }, { "date": "2023-11-10", "close": 8.0, "volume": 146641, "typical_volume": 217658.85, "trend": 8.791833, "fair_value": 15.576891, "relative_strength": -26.282982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.002971, "energy": 36.5295, "activity_lines": [ 8.554667, 8.935455, 9.152976, 8.999301 ] }, { "date": "2023-11-17", "close": 8.26, "volume": 153004, "typical_volume": 208103.7, "trend": 8.767167, "fair_value": 15.538558, "relative_strength": -25.012083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.411536, "energy": 44.693624, "activity_lines": [ 8.386, 8.769636, 9.067667, 8.964989 ] }, { "date": "2023-11-24", "close": 8.47, "volume": 98776, "typical_volume": 192955.5, "trend": 8.7515, "fair_value": 15.501635, "relative_strength": -23.205259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.987798, "energy": 43.379246, "activity_lines": [ 8.37, 8.663818, 9.004357, 8.945817 ] }, { "date": "2023-12-01", "close": 8.4, "volume": 266092, "typical_volume": 185613.95, "trend": 8.747167, "fair_value": 15.466763, "relative_strength": -23.027862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.430473, "energy": 38.488303, "activity_lines": [ 8.372667, 8.563091, 8.934524, 8.92314 ] }, { "date": "2023-12-08", "close": 7.86, "volume": 229496, "typical_volume": 184315.1, "trend": 8.7475, "fair_value": 15.427981, "relative_strength": -27.502587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.989999, "energy": 39.655561, "activity_lines": [ 8.188667, 8.388727, 8.815643, 8.865903 ] }, { "date": "2023-12-15", "close": 7.55, "volume": 361687, "typical_volume": 188196.1, "trend": 8.7355, "fair_value": 15.361955, "relative_strength": -31.789046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.211709, "energy": 46.977971, "activity_lines": [ 7.972667, 8.192909, 8.672429, 8.788645 ] }, { "date": "2023-12-22", "close": 8.54, "volume": 345222, "typical_volume": 193537.2, "trend": 8.773167, "fair_value": 15.304647, "relative_strength": -22.729839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.511363, "energy": 26.985038, "activity_lines": [ 8.116667, 8.211636, 8.630405, 8.776032 ] }, { "date": "2023-12-29", "close": 8.4, "volume": 89789, "typical_volume": 190592.4, "trend": 8.802167, "fair_value": 15.249327, "relative_strength": -23.301286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.251709, "energy": 32.481037, "activity_lines": [ 8.195333, 8.222364, 8.578524, 8.751957 ] }, { "date": "2024-01-05", "close": 8.42, "volume": 163137, "typical_volume": 188527.0, "trend": 8.813833, "fair_value": 15.181442, "relative_strength": -19.540002, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.453642, "energy": 22.266328, "activity_lines": [ 8.285333, 8.249455, 8.533548, 8.727301 ] }, { "date": "2024-01-12", "close": 8.77, "volume": 152644, "typical_volume": 184841.6, "trend": 8.847833, "fair_value": 15.111186, "relative_strength": -17.764952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.410525, "energy": 17.868604, "activity_lines": [ 8.490667, 8.338, 8.525857, 8.724473 ] }, { "date": "2024-01-19", "close": 9.14, "volume": 291791, "typical_volume": 185073.45, "trend": 8.8975, "fair_value": 15.042596, "relative_strength": -15.628484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.957042, "energy": 13.863342, "activity_lines": [ 8.758667, 8.496727, 8.556524, 8.743323 ] }, { "date": "2024-01-26", "close": 9.5, "volume": 239751, "typical_volume": 185831.45, "trend": 8.924833, "fair_value": 14.981827, "relative_strength": -11.95127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.193411, "energy": 24.553228, "activity_lines": [ 9.040667, 8.700182, 8.625429, 8.782194 ] }, { "date": "2024-02-02", "close": 9.15, "volume": 152698, "typical_volume": 182562.2, "trend": 8.9465, "fair_value": 14.915545, "relative_strength": -15.362209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.994456, "energy": 25.105887, "activity_lines": [ 9.142, 8.817455, 8.66081, 8.79672 ] }, { "date": "2024-02-09", "close": 8.99, "volume": 122176, "typical_volume": 181902.95, "trend": 8.9495, "fair_value": 14.82375, "relative_strength": -17.496776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.537555, "energy": 31.000682, "activity_lines": [ 9.14, 8.893273, 8.682381, 8.799527 ] }, { "date": "2024-02-16", "close": 8.43, "volume": 101024, "typical_volume": 181871.75, "trend": 8.932167, "fair_value": 14.728237, "relative_strength": -20.610992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.997448, "energy": 15.346628, "activity_lines": [ 8.913333, 8.856545, 8.654238, 8.766011 ] }, { "date": "2024-02-23", "close": 8.38, "volume": 84495, "typical_volume": 177235.85, "trend": 8.9115, "fair_value": 14.653686, "relative_strength": -21.396311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.998247, "energy": 16.357475, "activity_lines": [ 8.692667, 8.800364, 8.627762, 8.730387 ] }, { "date": "2024-03-01", "close": 7.91, "volume": 126333, "typical_volume": 176042.75, "trend": 8.866167, "fair_value": 14.56766, "relative_strength": -26.414708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.695516, "energy": 30.813322, "activity_lines": [ 8.366, 8.643636, 8.561619, 8.665774 ] }, { "date": "2024-03-08", "close": 8.68, "volume": 199818, "typical_volume": 178348.55, "trend": 8.8405, "fair_value": 14.477788, "relative_strength": -17.071906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.736568, "energy": 25.487912, "activity_lines": [ 8.402, 8.638364, 8.576381, 8.653763 ] }, { "date": "2024-03-15", "close": 8.49, "volume": 231428, "typical_volume": 183745.85, "trend": 8.815167, "fair_value": 14.364647, "relative_strength": -17.159042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.129321, "energy": 23.810812, "activity_lines": [ 8.406, 8.593455, 8.575048, 8.631151 ] }, { "date": "2024-03-22", "close": 8.73, "volume": 132345, "typical_volume": 184417.35, "trend": 8.792, "fair_value": 14.253301, "relative_strength": -16.62282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.733074, "energy": 19.641003, "activity_lines": [ 8.523333, 8.590909, 8.595667, 8.625656 ] }, { "date": "2024-03-29", "close": 8.8, "volume": 87214, "typical_volume": 181446.0, "trend": 8.753, "fair_value": 14.142596, "relative_strength": -14.733491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.357205, "energy": 9.934241, "activity_lines": [ 8.644, 8.601818, 8.623905, 8.626172 ] }, { "date": "2024-04-05", "close": 8.77, "volume": 134908, "typical_volume": 180541.2, "trend": 8.73, "fair_value": 14.028494, "relative_strength": -13.583289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.026467, "energy": 8.414501, "activity_lines": [ 8.726667, 8.613455, 8.645476, 8.627269 ] }, { "date": "2024-04-12", "close": 8.24, "volume": 131057, "typical_volume": 182155.25, "trend": 8.689667, "fair_value": 13.912532, "relative_strength": -17.73637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.066642, "energy": 10.52199, "activity_lines": [ 8.575333, 8.542, 8.614143, 8.595656 ] }, { "date": "2024-04-19", "close": 8.65, "volume": 138132, "typical_volume": 175757.25, "trend": 8.653, "fair_value": 13.797404, "relative_strength": -8.124461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.741982, "energy": 5.874405, "activity_lines": [ 8.59, 8.561636, 8.622952, 8.593097 ] }, { "date": "2024-04-26", "close": 7.89, "volume": 174412, "typical_volume": 173003.05, "trend": 8.59, "fair_value": 13.682276, "relative_strength": -18.715328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.206668, "energy": 33.077221, "activity_lines": [ 8.340667, 8.449273, 8.55819, 8.543871 ] }, { "date": "2024-05-03", "close": 8.25, "volume": 183271, "typical_volume": 164082.25, "trend": 8.55, "fair_value": 13.558622, "relative_strength": -15.32785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.945743, "energy": 31.896116, "activity_lines": [ 8.267333, 8.412182, 8.527571, 8.521935 ] }, { "date": "2024-05-10", "close": 8.28, "volume": 127888, "typical_volume": 153215.55, "trend": 8.509333, "fair_value": 13.420994, "relative_strength": -15.881275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.136746, "energy": 36.044033, "activity_lines": [ 8.240667, 8.382909, 8.496476, 8.504516 ] }, { "date": "2024-05-17", "close": 8.02, "volume": 131750, "typical_volume": 155313.6, "trend": 8.473333, "fair_value": 13.270096, "relative_strength": -19.863105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.167512, "energy": 46.37144, "activity_lines": [ 8.16, 8.299636, 8.441857, 8.472946 ] }, { "date": "2024-05-24", "close": 8.09, "volume": 106160, "typical_volume": 152464.75, "trend": 8.466333, "fair_value": 13.116635, "relative_strength": -19.996229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.437759, "energy": 37.050795, "activity_lines": [ 8.117333, 8.241091, 8.395714, 8.448215 ] }, { "date": "2024-05-31", "close": 8.16, "volume": 70439, "typical_volume": 148354.5, "trend": 8.440667, "fair_value": 12.968173, "relative_strength": -17.773623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.463618, "energy": 32.898367, "activity_lines": [ 8.135333, 8.202545, 8.35781, 8.428452 ] }, { "date": "2024-06-07", "close": 8.58, "volume": 85750, "typical_volume": 138052.45, "trend": 8.46, "fair_value": 12.81734, "relative_strength": -15.505617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.790077, "energy": 16.845452, "activity_lines": [ 8.275333, 8.250727, 8.36281, 8.437441 ] }, { "date": "2024-06-14", "close": 8.06, "volume": 80488, "typical_volume": 130089.3, "trend": 8.453333, "fair_value": 12.661635, "relative_strength": -23.01894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.073633, "energy": 19.931617, "activity_lines": [ 8.22, 8.208364, 8.320952, 8.411634 ] }, { "date": "2024-06-21", "close": 8.51, "volume": 125522, "typical_volume": 128730.5, "trend": 8.454667, "fair_value": 12.50766, "relative_strength": -18.63864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.030198, "energy": 13.046492, "activity_lines": [ 8.329333, 8.260727, 8.32881, 8.41529 ] }, { "date": "2024-06-28", "close": 9.0, "volume": 294721, "typical_volume": 137357.75, "trend": 8.474667, "fair_value": 12.347404, "relative_strength": -13.528615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.404573, "energy": 17.58671, "activity_lines": [ 8.569333, 8.397273, 8.386381, 8.450473 ] }, { "date": "2024-07-05", "close": 8.33, "volume": 107295, "typical_volume": 137671.3, "trend": 8.490333, "fair_value": 12.184199, "relative_strength": -22.263405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.28174, "energy": 7.811818, "activity_lines": [ 8.525333, 8.405636, 8.380095, 8.44114 ] }, { "date": "2024-07-12", "close": 9.2, "volume": 181662, "typical_volume": 142529.65, "trend": 8.545333, "fair_value": 12.063429, "relative_strength": -13.523261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.17508, "energy": 29.32608, "activity_lines": [ 8.76, 8.564182, 8.457143, 8.486925 ] }, { "date": "2024-07-19", "close": 9.08, "volume": 120302, "typical_volume": 142228.1, "trend": 8.563333, "fair_value": 11.946186, "relative_strength": -10.744847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.492668, "energy": 37.531594, "activity_lines": [ 8.913333, 8.683636, 8.518857, 8.521419 ] }, { "date": "2024-07-26", "close": 9.5, "volume": 123062, "typical_volume": 138390.3, "trend": 8.6, "fair_value": 11.834135, "relative_strength": -3.87267, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.739475, "energy": 51.535971, "activity_lines": [ 9.138667, 8.864909, 8.615, 8.581849 ] }, { "date": "2024-08-02", "close": 9.0, "volume": 130741, "typical_volume": 133355.95, "trend": 8.619333, "fair_value": 11.708109, "relative_strength": -5.618304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.843776, "energy": 47.814428, "activity_lines": [ 9.131333, 8.928364, 8.659619, 8.607656 ] }, { "date": "2024-08-09", "close": 8.99, "volume": 94746, "typical_volume": 131476.0, "trend": 8.626667, "fair_value": 11.589391, "relative_strength": -5.555993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.005403, "energy": 43.519264, "activity_lines": [ 9.120667, 8.973455, 8.700857, 8.63157 ] }, { "date": "2024-08-16", "close": 8.46, "volume": 104391, "typical_volume": 132334.85, "trend": 8.604, "fair_value": 11.469968, "relative_strength": -15.096865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.277376, "energy": 19.234547, "activity_lines": [ 8.889333, 8.907091, 8.690381, 8.620817 ] }, { "date": "2024-08-23", "close": 9.11, "volume": 170834, "typical_volume": 134131.15, "trend": 8.591, "fair_value": 11.353942, "relative_strength": -8.928171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.696744, "energy": 18.024125, "activity_lines": [ 8.924, 8.961091, 8.743429, 8.653462 ] }, { "date": "2024-08-30", "close": 9.22, "volume": 81971, "typical_volume": 131676.85, "trend": 8.593333, "fair_value": 11.245353, "relative_strength": -6.482924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.623498, "energy": 19.641811, "activity_lines": [ 8.993333, 9.016, 8.805333, 8.694043 ] }, { "date": "2024-09-06", "close": 9.09, "volume": 42251, "typical_volume": 126882.8, "trend": 8.596667, "fair_value": 11.137596, "relative_strength": -1.649396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.174543, "energy": 21.39564, "activity_lines": [ 9.038, 9.034364, 8.85019, 8.726086 ] }, { "date": "2024-09-13", "close": 8.7, "volume": 88590, "typical_volume": 122591.7, "trend": 8.605667, "fair_value": 11.026763, "relative_strength": -10.531943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.571356, "energy": 17.449738, "activity_lines": [ 8.946667, 8.980182, 8.85581, 8.732753 ] }, { "date": "2024-09-20", "close": 9.34, "volume": 202863, "typical_volume": 123571.3, "trend": 8.637667, "fair_value": 10.923109, "relative_strength": -4.644158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.653394, "energy": 25.597165, "activity_lines": [ 9.088, 9.035636, 8.918524, 8.780129 ] }, { "date": "2024-09-27", "close": 9.05, "volume": 94121, "typical_volume": 121882.95, "trend": 8.675667, "fair_value": 10.824327, "relative_strength": -7.775479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.128843, "energy": 21.637814, "activity_lines": [ 9.074, 9.035818, 8.948429, 8.806731 ] }, { "date": "2024-10-04", "close": 8.98, "volume": 79494, "typical_volume": 119270.15, "trend": 8.685667, "fair_value": 10.724647, "relative_strength": -7.922904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.465311, "energy": 19.027822, "activity_lines": [ 9.040667, 9.023818, 8.968, 8.826366 ] }, { "date": "2024-10-11", "close": 9.54, "volume": 163653, "typical_volume": 122144.8, "trend": 8.720667, "fair_value": 10.636058, "relative_strength": -2.738376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.645313, "energy": 34.423335, "activity_lines": [ 9.21, 9.123091, 9.036333, 8.881484 ] }, { "date": "2024-10-18", "close": 9.35, "volume": 156287, "typical_volume": 126437.2, "trend": 8.741333, "fair_value": 10.544327, "relative_strength": -4.247651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.957847, "energy": 29.958898, "activity_lines": [ 9.286, 9.178, 9.079667, 8.922086 ] }, { "date": "2024-10-25", "close": 9.34, "volume": 110089, "typical_volume": 127654.15, "trend": 8.759333, "fair_value": 10.458173, "relative_strength": -4.014648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.197364, "energy": 33.292725, "activity_lines": [ 9.315333, 9.224545, 9.116381, 8.96071 ] }, { "date": "2024-11-01", "close": 8.755, "volume": 189227, "typical_volume": 133091.1, "trend": 8.758833, "fair_value": 10.363718, "relative_strength": -7.985592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.532412, "energy": 19.512412, "activity_lines": [ 9.149667, 9.148727, 9.093762, 8.96043 ] }, { "date": "2024-11-08", "close": 9.29, "volume": 210534, "typical_volume": 137341.7, "trend": 8.793833, "fair_value": 10.267885, "relative_strength": -7.140732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.779281, "energy": 20.393703, "activity_lines": [ 9.182, 9.176636, 9.118786, 8.994699 ] }, { "date": "2024-11-15", "close": 9.1, "volume": 188513, "typical_volume": 132031.3, "trend": 8.808833, "fair_value": 10.168718, "relative_strength": -5.521051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.662483, "energy": 13.383566, "activity_lines": [ 9.130333, 9.168727, 9.122, 9.014452 ] }, { "date": "2024-11-22", "close": 9.79, "volume": 513351, "typical_volume": 152334.1, "trend": 8.872167, "fair_value": 10.081218, "relative_strength": 0.041665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.513577, "energy": 25.437268, "activity_lines": [ 9.338, 9.286091, 9.190452, 9.077753 ] }, { "date": "2024-11-29", "close": 9.81, "volume": 136422, "typical_volume": 150072.1, "trend": 8.924167, "fair_value": 10.002115, "relative_strength": -0.288534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.888247, "energy": 42.745784, "activity_lines": [ 9.523, 9.387273, 9.253857, 9.138258 ] }, { "date": "2024-12-06", "close": 13.23, "volume": 906145, "typical_volume": 189364.25, "trend": 9.089167, "fair_value": 9.970192, "relative_strength": 29.558602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.704373, "energy": 82.77369, "activity_lines": [ 10.816667, 10.101727, 9.640071, 9.416054 ] }, { "date": "2024-12-13", "close": 15.07, "volume": 735790, "typical_volume": 220000.65, "trend": 9.324167, "fair_value": 9.948333, "relative_strength": 45.062574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.427739, "energy": 97.688537, "activity_lines": [ 12.425333, 11.074727, 10.181762, 9.801914 ] }, { "date": "2024-12-20", "close": 14.98, "volume": 408979, "typical_volume": 233912.55, "trend": 9.553833, "fair_value": 9.922692, "relative_strength": 46.365222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.505782, "energy": 96.328212, "activity_lines": [ 13.618667, 11.920636, 10.688357, 10.166806 ] }, { "date": "2024-12-27", "close": 14.94, "volume": 153286, "typical_volume": 236839.55, "trend": 9.779833, "fair_value": 9.890705, "relative_strength": 43.542762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.502844, "energy": 93.047435, "activity_lines": [ 14.406667, 12.660364, 11.162667, 10.514301 ] }, { "date": "2025-01-03", "close": 15.74, "volume": 426102, "typical_volume": 252925.1, "trend": 10.0185, "fair_value": 9.874038, "relative_strength": 51.076398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.393389, "energy": 93.270977, "activity_lines": [ 15.118, 13.443909, 11.684833, 10.898828 ] }, { "date": "2025-01-10", "close": 14.96, "volume": 358268, "typical_volume": 262296.8, "trend": 10.2485, "fair_value": 9.86, "relative_strength": 45.704798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202842, "energy": 85.891731, "activity_lines": [ 15.174, 13.969273, 12.098048, 11.217634 ] }, { "date": "2025-01-17", "close": 16.69, "volume": 360209, "typical_volume": 276208.7, "trend": 10.521167, "fair_value": 9.863462, "relative_strength": 56.510601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.507291, "energy": 72.870452, "activity_lines": [ 15.691333, 14.696364, 12.648167, 11.633215 ] }, { "date": "2025-01-24", "close": 16.74, "volume": 286695, "typical_volume": 288430.9, "trend": 10.779167, "fair_value": 9.867949, "relative_strength": 53.334068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.884366, "energy": 70.544001, "activity_lines": [ 16.117333, 15.298, 13.167476, 12.03443 ] }, { "date": "2025-01-31", "close": 17.18, "volume": 309118, "typical_volume": 299457.3, "trend": 11.074167, "fair_value": 9.871474, "relative_strength": 57.890883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.919049, "energy": 69.5575, "activity_lines": [ 16.572667, 15.840727, 13.692262, 12.447387 ] }, { "date": "2025-02-07", "close": 16.94, "volume": 464613, "typical_volume": 312544.8, "trend": 11.332167, "fair_value": 9.870769, "relative_strength": 53.835707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.404971, "energy": 66.696473, "activity_lines": [ 16.798667, 16.205455, 14.15381, 12.825828 ] }, { "date": "2025-02-14", "close": 17.2, "volume": 266740, "typical_volume": 321175.75, "trend": 11.602833, "fair_value": 9.872436, "relative_strength": 50.094971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.806261, "energy": 64.980613, "activity_lines": [ 17.031333, 16.487818, 14.603929, 13.204398 ] }, { "date": "2025-02-21", "close": 15.65, "volume": 211943, "typical_volume": 327798.2, "trend": 11.807833, "fair_value": 9.865192, "relative_strength": 38.396362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.024377, "energy": 55.44104, "activity_lines": [ 16.598, 16.416182, 14.867619, 13.465505 ] }, { "date": "2025-02-28", "close": 15.9, "volume": 342548, "typical_volume": 336742.95, "trend": 12.037833, "fair_value": 9.869808, "relative_strength": 43.8342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.352147, "energy": 42.486241, "activity_lines": [ 16.317333, 16.379455, 15.123357, 13.729516 ] }, { "date": "2025-03-07", "close": 13.97, "volume": 379748, "typical_volume": 347916.0, "trend": 12.203833, "fair_value": 9.867628, "relative_strength": 29.608271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.743871, "energy": 27.000976, "activity_lines": [ 15.449333, 15.975091, 15.165, 13.854172 ] }, { "date": "2025-03-14", "close": 12.81, "volume": 334523, "typical_volume": 359137.7, "trend": 12.348833, "fair_value": 9.854744, "relative_strength": 21.105266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.527509, "energy": 22.705536, "activity_lines": [ 14.408667, 15.377455, 15.074167, 13.89328 ] }, { "date": "2025-03-21", "close": 13.14, "volume": 272826, "typical_volume": 363317.65, "trend": 12.483167, "fair_value": 9.850833, "relative_strength": 23.095836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.346367, "energy": 21.102953, "activity_lines": [ 13.753333, 14.893091, 14.998238, 13.944323 ] }, { "date": "2025-03-28", "close": 11.97, "volume": 195088, "typical_volume": 362545.35, "trend": 12.574833, "fair_value": 9.839936, "relative_strength": 14.261282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.991711, "energy": 33.077198, "activity_lines": [ 12.978667, 14.229091, 14.79, 13.911215 ] }, { "date": "2025-04-04", "close": 10.82, "volume": 284153, "typical_volume": 367327.35, "trend": 12.6325, "fair_value": 9.821795, "relative_strength": 14.043765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.773172, "energy": 51.990487, "activity_lines": [ 12.066, 13.441818, 14.459476, 13.798 ] }, { "date": "2025-04-11", "close": 10.2, "volume": 393826, "typical_volume": 361351.1, "trend": 12.6825, "fair_value": 9.798974, "relative_strength": -0.299925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.402437, "energy": 67.221023, "activity_lines": [ 11.285333, 12.649455, 14.061714, 13.641065 ] }, { "date": "2025-04-18", "close": 10.41, "volume": 243160, "typical_volume": 366688.0, "trend": 12.718167, "fair_value": 9.78141, "relative_strength": 3.894995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.119513, "energy": 68.523718, "activity_lines": [ 10.826, 12.022182, 13.682, 13.494452 ] }, { "date": "2025-04-25", "close": 10.6, "volume": 348704, "typical_volume": 338815.95, "trend": 12.769833, "fair_value": 9.76859, "relative_strength": -0.918991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.586741, "energy": 63.649103, "activity_lines": [ 10.59, 11.548182, 13.317524, 13.357796 ] }, { "date": "2025-05-02", "close": 11.56, "volume": 230803, "typical_volume": 313566.6, "trend": 12.855833, "fair_value": 9.764295, "relative_strength": 4.052377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.742229, "energy": 46.192905, "activity_lines": [ 10.843333, 11.368727, 13.057, 13.279742 ] }, { "date": "2025-05-09", "close": 11.73, "volume": 179842, "typical_volume": 302109.75, "trend": 12.928833, "fair_value": 9.766026, "relative_strength": 5.305823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.538162, "energy": 34.680549, "activity_lines": [ 11.180667, 11.294545, 12.829381, 13.207108 ] }, { "date": "2025-05-16", "close": 12.66, "volume": 170355, "typical_volume": 302963.2, "trend": 13.039167, "fair_value": 9.779359, "relative_strength": 5.77373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.641683, "energy": 18.955412, "activity_lines": [ 11.767333, 11.465273, 12.70581, 13.189763 ] }, { "date": "2025-05-23", "close": 11.56, "volume": 242386, "typical_volume": 293777.4, "trend": 13.113167, "fair_value": 9.778846, "relative_strength": -1.496277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.503777, "energy": 22.834456, "activity_lines": [ 11.823333, 11.459818, 12.488333, 13.094333 ] }, { "date": "2025-05-30", "close": 11.58, "volume": 170257, "typical_volume": 284376.85, "trend": 13.207333, "fair_value": 9.779295, "relative_strength": -3.531437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.467928, "energy": 21.500785, "activity_lines": [ 11.809333, 11.480727, 12.292667, 12.995419 ] }, { "date": "2025-06-06", "close": 11.83, "volume": 214174, "typical_volume": 277075.1, "trend": 13.292, "fair_value": 9.783462, "relative_strength": -3.7536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.460281, "energy": 21.912857, "activity_lines": [ 11.813333, 11.575455, 12.136905, 12.906559 ] }, { "date": "2025-06-13", "close": 11.26, "volume": 224811, "typical_volume": 273980.9, "trend": 13.364, "fair_value": 9.791538, "relative_strength": -8.214727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.458344, "energy": 31.432306, "activity_lines": [ 11.609333, 11.569091, 11.95, 12.775462 ] }, { "date": "2025-06-20", "close": 10.87, "volume": 258065, "typical_volume": 271428.25, "trend": 13.4, "fair_value": 9.792308, "relative_strength": -11.576637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.379359, "energy": 39.516442, "activity_lines": [ 11.306667, 11.483818, 11.752048, 12.614559 ] }, { "date": "2025-06-27", "close": 10.39, "volume": 2695425, "typical_volume": 382968.85, "trend": 13.419333, "fair_value": 9.797756, "relative_strength": -18.854383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.779297, "energy": 44.153247, "activity_lines": [ 10.963333, 11.299091, 11.538429, 12.420366 ] }, { "date": "2025-07-04", "close": 10.62, "volume": 784225, "typical_volume": 408843.1, "trend": 13.332333, "fair_value": 9.805385, "relative_strength": -18.418864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.097483, "energy": 48.089249, "activity_lines": [ 10.774667, 11.156545, 11.377905, 12.239763 ] }, { "date": "2025-07-11", "close": 9.56, "volume": 541868, "typical_volume": 425339.35, "trend": 13.148667, "fair_value": 9.813013, "relative_strength": -26.206244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.017962, "energy": 66.903106, "activity_lines": [ 10.296667, 10.820909, 11.147762, 11.996387 ] }, { "date": "2025-07-18", "close": 9.3, "volume": 488327, "typical_volume": 432628.3, "trend": 12.959333, "fair_value": 9.822756, "relative_strength": -28.961729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.899175, "energy": 72.193509, "activity_lines": [ 9.883333, 10.474364, 10.921857, 11.748086 ] }, { "date": "2025-07-25", "close": 9.68, "volume": 383807, "typical_volume": 432831.25, "trend": 12.784, "fair_value": 9.834167, "relative_strength": -26.511555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.049702, "energy": 71.528779, "activity_lines": [ 9.727333, 10.241091, 10.763571, 11.536516 ] }, { "date": "2025-08-01", "close": 9.13, "volume": 356890, "typical_volume": 433949.6, "trend": 12.563667, "fair_value": 9.84609, "relative_strength": -28.90747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.843473, "energy": 75.524559, "activity_lines": [ 9.467333, 9.962, 10.573333, 11.300774 ] }, { "date": "2025-08-08", "close": 9.21, "volume": 272855, "typical_volume": 433951.05, "trend": 12.372, "fair_value": 9.846987, "relative_strength": -30.632072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471962, "energy": 65.281538, "activity_lines": [ 9.318, 9.741636, 10.408238, 11.084409 ] }, { "date": "2025-08-15", "close": 9.65, "volume": 217788, "typical_volume": 435086.05, "trend": 12.137333, "fair_value": 9.853141, "relative_strength": -27.597361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.085445, "energy": 49.272032, "activity_lines": [ 9.409333, 9.644364, 10.303762, 10.908796 ] }, { "date": "2025-08-22", "close": 10.28, "volume": 218936, "typical_volume": 431825.2, "trend": 11.922, "fair_value": 9.867756, "relative_strength": -22.074229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.228157, "energy": 36.892035, "activity_lines": [ 9.704667, 9.701273, 10.270333, 10.788968 ] }, { "date": "2025-08-29", "close": 10.44, "volume": 209419, "typical_volume": 422604.85, "trend": 11.697333, "fair_value": 9.881538, "relative_strength": -20.566469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.138134, "energy": 25.39137, "activity_lines": [ 9.988, 9.805091, 10.254714, 10.693355 ] }, { "date": "2025-09-05", "close": 8.515, "volume": 591277, "typical_volume": 440010.7, "trend": 11.4165, "fair_value": 9.881891, "relative_strength": -35.54881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.702795, "energy": 33.34269, "activity_lines": [ 9.579, 9.566727, 10.054619, 10.488043 ] }, { "date": "2025-09-12", "close": 8.81, "volume": 504942, "typical_volume": 447822.6, "trend": 11.136833, "fair_value": 9.877404, "relative_strength": -34.334262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883496, "energy": 37.503698, "activity_lines": [ 9.309333, 9.416091, 9.891643, 10.319882 ] }, { "date": "2025-09-19", "close": 8.95, "volume": 463734, "typical_volume": 459469.15, "trend": 10.9135, "fair_value": 9.880737, "relative_strength": -34.453229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.972616, "energy": 41.284536, "activity_lines": [ 9.113, 9.323818, 9.750524, 10.178796 ] }, { "date": "2025-09-26", "close": 8.59, "volume": 351326, "typical_volume": 468043.35, "trend": 10.669833, "fair_value": 9.879583, "relative_strength": -36.576994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930036, "energy": 68.467071, "activity_lines": [ 8.843333, 9.177182, 9.587548, 10.028892 ] }, { "date": "2025-10-03", "close": 8.72, "volume": 381595, "typical_volume": 478605.35, "trend": 10.494833, "fair_value": 9.878173, "relative_strength": -36.166967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.396169, "energy": 66.5225, "activity_lines": [ 8.729667, 9.067091, 9.451905, 9.903097 ] }, { "date": "2025-10-10", "close": 7.52, "volume": 550484, "typical_volume": 494010.25, "trend": 10.3185, "fair_value": 9.870417, "relative_strength": -43.352391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.426156, "energy": 78.970564, "activity_lines": [ 8.330667, 8.756273, 9.220738, 9.711172 ] }, { "date": "2025-10-17", "close": 7.43, "volume": 429974, "typical_volume": 506996.1, "trend": 10.128167, "fair_value": 9.862981, "relative_strength": -45.052943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.665933, "energy": 81.876694, "activity_lines": [ 7.968, 8.458364, 9.000238, 9.524817 ] }, { "date": "2025-10-24", "close": 7.6, "volume": 341895, "typical_volume": 513382.15, "trend": 9.9825, "fair_value": 9.854263, "relative_strength": -44.679683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.856729, "energy": 77.480826, "activity_lines": [ 7.754, 8.223727, 8.81569, 9.36171 ] }, { "date": "2025-10-31", "close": 6.87, "volume": 488466, "typical_volume": 526564.9, "trend": 9.850833, "fair_value": 9.840801, "relative_strength": -50.640597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.16555, "energy": 83.990265, "activity_lines": [ 7.386667, 7.893636, 8.581762, 9.160903 ] }, { "date": "2025-11-07", "close": 6.56, "volume": 370959, "typical_volume": 532209.6, "trend": 9.7295, "fair_value": 9.82734, "relative_strength": -51.058624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.642215, "energy": 85.147038, "activity_lines": [ 7.030667, 7.569182, 8.339214, 8.948591 ] }, { "date": "2025-11-14", "close": 6.45, "volume": 280107, "typical_volume": 411443.7, "trend": 9.5975, "fair_value": 9.816058, "relative_strength": -51.477376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.86941, "energy": 84.126202, "activity_lines": [ 6.782, 7.295273, 8.106714, 8.737011 ] }, { "date": "2025-11-21", "close": 6.65, "volume": 586467, "typical_volume": 401555.8, "trend": 9.465833, "fair_value": 9.798301, "relative_strength": -48.004687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.766884, "energy": 80.002617, "activity_lines": [ 6.671333, 7.095273, 7.912024, 8.546849 ] }, { "date": "2025-11-28", "close": 7.17, "volume": 192988, "typical_volume": 384111.8, "trend": 9.3195, "fair_value": 9.772212, "relative_strength": -46.20979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.548765, "energy": 60.997556, "activity_lines": [ 6.786, 7.029091, 7.785762, 8.398731 ] }, { "date": "2025-12-05", "close": 7.11, "volume": 350749, "typical_volume": 377232.9, "trend": 9.1655, "fair_value": 9.749968, "relative_strength": -46.527364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.061889, "energy": 56.173069, "activity_lines": [ 6.909333, 6.984364, 7.665167, 8.256183 ] }, { "date": "2025-12-12", "close": 7.89, "volume": 772638, "typical_volume": 396674.45, "trend": 9.0065, "fair_value": 9.737276, "relative_strength": -38.642899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.392294, "energy": 36.367063, "activity_lines": [ 7.276667, 7.108364, 7.629286, 8.173892 ] }, { "date": "2025-12-19", "close": 8.42, "volume": 555729, "typical_volume": 406616.4, "trend": 8.901833, "fair_value": 9.729263, "relative_strength": -33.952487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.249218, "energy": 23.555649, "activity_lines": [ 7.732, 7.343818, 7.652405, 8.136054 ] }, { "date": "2025-12-26", "close": 8.28, "volume": 254307, "typical_volume": 405689.0, "trend": 8.791833, "fair_value": 9.718109, "relative_strength": -34.909422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.826399, "energy": 23.978337, "activity_lines": [ 8.009333, 7.537455, 7.665571, 8.095935 ] }, { "date": "2026-01-02", "close": 7.92, "volume": 235265, "typical_volume": 406562.85, "trend": 8.6615, "fair_value": 9.699904, "relative_strength": -35.577176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.562577, "energy": 21.233796, "activity_lines": [ 8.058, 7.650182, 7.648881, 8.039688 ] }, { "date": "2026-01-09", "close": 9.0, "volume": 395159, "typical_volume": 415374.0, "trend": 8.586167, "fair_value": 9.687917, "relative_strength": -27.307462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.240138, "energy": 29.608214, "activity_lines": [ 8.416667, 7.953455, 7.743286, 8.061527 ] }, { "date": "2026-01-16", "close": 9.51, "volume": 382631, "typical_volume": 424034.6, "trend": 8.540833, "fair_value": 9.680032, "relative_strength": -21.230531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.146783, "energy": 46.075845, "activity_lines": [ 8.819333, 8.310727, 7.892357, 8.121129 ] }, { "date": "2026-01-23", "close": 8.46, "volume": 220598, "typical_volume": 405500.65, "trend": 8.4765, "fair_value": 9.66625, "relative_strength": -28.811051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.01438, "energy": 39.784248, "activity_lines": [ 8.764, 8.423455, 7.945857, 8.115914 ] }, { "date": "2026-01-30", "close": 9.06, "volume": 179404, "typical_volume": 389223.75, "trend": 8.4245, "fair_value": 9.656506, "relative_strength": -22.208576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.858024, "energy": 52.286556, "activity_lines": [ 8.906, 8.608727, 8.056762, 8.153559 ] }, { "date": "2026-02-06", "close": 9.21, "volume": 426890, "typical_volume": 387381.55, "trend": 8.412833, "fair_value": 9.649776, "relative_strength": -17.863777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.262709, "energy": 39.326335, "activity_lines": [ 9.046, 8.777455, 8.180762, 8.204237 ] }, { "date": "2026-02-13", "close": 8.68, "volume": 353562, "typical_volume": 387493.35, "trend": 8.392167, "fair_value": 9.640929, "relative_strength": -20.117852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.239935, "energy": 24.933439, "activity_lines": [ 8.923333, 8.812727, 8.253048, 8.221473 ] }, { "date": "2026-02-20", "close": 9.39, "volume": 149983, "typical_volume": 375912.75, "trend": 8.3825, "fair_value": 9.640994, "relative_strength": -13.223705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.599031, "energy": 30.891252, "activity_lines": [ 9.058667, 8.948545, 8.392524, 8.285849 ] }, { "date": "2026-02-27", "close": 9.1, "volume": 217227, "typical_volume": 359249.9, "trend": 8.3815, "fair_value": 9.637147, "relative_strength": -14.164454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.012419, "energy": 25.522259, "activity_lines": [ 9.105333, 9.004364, 8.50119, 8.33214 ] }, { "date": "2026-03-06", "close": 8.85, "volume": 217149, "typical_volume": 348608.65, "trend": 8.3695, "fair_value": 9.630673, "relative_strength": -14.168997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.488228, "energy": 20.448563, "activity_lines": [ 9.026, 9.002364, 8.578524, 8.362366 ] }, { "date": "2026-03-13", "close": 7.995, "volume": 278554, "typical_volume": 345441.6, "trend": 8.314333, "fair_value": 9.621346, "relative_strength": -20.484049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.127802, "energy": 15.195827, "activity_lines": [ 8.675667, 8.834545, 8.567667, 8.338204 ] }, { "date": "2026-03-20", "close": 8.08, "volume": 301459, "typical_volume": 336091.25, "trend": 8.241, "fair_value": 9.614551, "relative_strength": -16.744723, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.152747, "energy": 15.376268, "activity_lines": [ 8.434667, 8.680818, 8.563024, 8.323086 ] }, { "date": "2026-03-27", "close": 9.105, "volume": 202482, "typical_volume": 327667.4, "trend": 8.1965, "fair_value": 9.60984, "relative_strength": -1.987059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.251041, "energy": 20.470514, "activity_lines": [ 8.575333, 8.730182, 8.650238, 8.378828 ] }, { "date": "2026-04-03", "close": 9.03, "volume": 162711, "typical_volume": 321797.6, "trend": 8.213667, "fair_value": 9.605929, "relative_strength": -5.383198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.001762, "energy": 17.868953, "activity_lines": [ 8.71, 8.773273, 8.71819, 8.432602 ] }, { "date": "2026-04-10", "close": 9.57, "volume": 197272, "typical_volume": 302337.85, "trend": 8.239, "fair_value": 9.609583, "relative_strength": -3.219901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.469293, "energy": 32.625668, "activity_lines": [ 9.029333, 8.904182, 8.825286, 8.520108 ] }, { "date": "2026-04-17", "close": 9.63, "volume": 164283, "typical_volume": 300902.6, "trend": 8.261667, "fair_value": 9.613622, "relative_strength": -7.32413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536956, "energy": 55.651404, "activity_lines": [ 9.320667, 9.036727, 8.92419, 8.609849 ] }, { "date": "2026-04-24", "close": 9.52, "volume": 172455, "typical_volume": 291987.9, "trend": 8.292667, "fair_value": 9.61734, "relative_strength": -9.468612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.005919, "energy": 58.78232, "activity_lines": [ 9.466333, 9.141636, 9.000905, 8.691032 ] }, { "date": "2026-05-01", "close": 9.6, "volume": 117978, "typical_volume": 259254.9, "trend": 8.322, "fair_value": 9.624199, "relative_strength": -9.050085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.291974, "energy": 60.730346, "activity_lines": [ 9.542667, 9.245818, 9.073762, 8.775376 ] }, { "date": "2026-05-08", "close": 9.37, "volume": 143855, "typical_volume": 238661.2, "trend": 8.383667, "fair_value": 9.633942, "relative_strength": -14.709781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.827429, "energy": 50.228101, "activity_lines": [ 9.509333, 9.304364, 9.116571, 8.842989 ] }, { "date": "2026-05-15", "close": 8.71, "volume": 197604, "typical_volume": 235826.05, "trend": 8.426333, "fair_value": 9.639071, "relative_strength": -19.245772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.241348, "energy": 20.960915, "activity_lines": [ 9.233333, 9.238, 9.092, 8.864043 ] }, { "date": "2026-05-22", "close": 9.6, "volume": 181595, "typical_volume": 233142.55, "trend": 8.493, "fair_value": 9.653109, "relative_strength": -11.004189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.994357, "energy": 24.165058, "activity_lines": [ 9.311333, 9.336, 9.150143, 8.939763 ] }, { "date": "2026-05-29", "close": 10.135, "volume": 206782, "typical_volume": 223723.7, "trend": 8.601833, "fair_value": 9.669808, "relative_strength": -7.664477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.91676, "energy": 34.371902, "activity_lines": [ 9.569667, 9.502091, 9.251238, 9.045699 ] }, { "date": "2026-06-05", "close": 9.81, "volume": 180624, "typical_volume": 213623.35, "trend": 8.710167, "fair_value": 9.680962, "relative_strength": -5.370996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.756163, "energy": 32.377939, "activity_lines": [ 9.678667, 9.571727, 9.315976, 9.123645 ] }, { "date": "2026-06-12", "close": 10.31, "volume": 240232, "typical_volume": 214605.05, "trend": 8.838833, "fair_value": 9.697372, "relative_strength": -1.874316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504915, "energy": 57.213782, "activity_lines": [ 9.940333, 9.719455, 9.426905, 9.22686 ] }, { "date": "2026-06-19", "close": 10.13, "volume": 159175, "typical_volume": 213593.6, "trend": 8.954833, "fair_value": 9.713269, "relative_strength": -5.217416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.669775, "energy": 56.040258, "activity_lines": [ 10.079333, 9.811182, 9.511881, 9.310161 ] }, { "date": "2026-06-26", "close": 11.6, "volume": 2130774, "typical_volume": 298787.8, "trend": 9.1025, "fair_value": 9.731987, "relative_strength": 14.045984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.310683, "energy": 69.29255, "activity_lines": [ 10.613667, 10.16, 9.731762, 9.480817 ] }, { "date": "2026-07-03", "close": 13.37, "volume": 750083, "typical_volume": 318613.85, "trend": 9.311167, "fair_value": 9.763205, "relative_strength": 30.396189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.741167, "energy": 86.406028, "activity_lines": [ 11.604667, 10.794818, 10.108833, 9.75614 ] }, { "date": "2026-07-10", "close": 14.34, "volume": 758662, "typical_volume": 349047.8, "trend": 9.526167, "fair_value": 9.798077, "relative_strength": 36.919179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.82192, "energy": 95.19281, "activity_lines": [ 12.703333, 11.536, 10.555952, 10.080581 ] }, { "date": "2026-07-17", "close": 13.89, "volume": 512583, "typical_volume": 363815.6, "trend": 9.7085, "fair_value": 9.829744, "relative_strength": 37.764957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.46229, "energy": 91.848694, "activity_lines": [ 13.35, 12.109182, 10.936643, 10.362118 ] }, { "date": "2026-07-24", "close": 12.95, "volume": 381618, "typical_volume": 372039.05, "trend": 9.864167, "fair_value": 9.855064, "relative_strength": 30.219386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.580481, "energy": 86.712201, "activity_lines": [ 13.444667, 12.429273, 11.205, 10.571247 ] }, { "date": "2026-07-31", "close": 12.36, "volume": 321253, "typical_volume": 374174.0, "trend": 10.012167, "fair_value": 9.874872, "relative_strength": 23.375407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.696913, "energy": 68.251355, "activity_lines": [ 13.154667, 12.565, 11.397643, 10.732269 ] }, { "date": "2026-08-07", "close": 12.59, "volume": 217434, "typical_volume": 369972.75, "trend": 10.131833, "fair_value": 9.895, "relative_strength": 19.37216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.925548, "energy": 49.151257, "activity_lines": [ 12.890667, 12.692364, 11.591405, 10.898581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }