{ "ticker": { "uuid": "2addd7df-b0e0-4b83-8e54-ae5cb312e6fa", "symbol": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.792, "architecture_energy": 67.918, "architecture_maturity": 54.156, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 57.71, "upward_expansion": 89.29, "deceleration": 51.35, "rotation_down": 28.69, "downward_expansion": 13.62 }, "activity_lines": [ 8.077333, 8.038545, 7.442857, 6.944946 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 8.0, "trend_reference": 6.429667, "distance_from_trend": 0.244232, "trend_direction": "Improving", "fair_value": 4.602734, "distance_from_fair_value": 0.738097, "fair_value_direction": "Improving", "relative_strength": 20.286243, "relative_strength_direction": "Improving", "price_momentum": 0.470588, "excess_performance": 0.417277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.244232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.738097, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202862, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096421, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.470588, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.878888, "read": "Demand-led" } ], "volume": { "latest": 2389, "relative_activity": 0.223514, "balance": 5.878888, "dry_up": 0.62119, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.050962, "annualized_volatility": 0.591373, "from_high_reference": -0.029126, "from_low_reference": 0.777778 }, "levels": { "trend_reference": 6.429667, "fair_value_reference": 4.602734, "structural_low": 4.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.004816, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.008572, "regime_survival": 0.75, "best_return": 0.159488, "worst_return": -0.250936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005181, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.010154, "regime_survival": 0.222222, "best_return": 0.313283, "worst_return": -0.169847, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.026718, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.076982, "regime_survival": 0.428571, "best_return": 0.340153, "worst_return": -0.336864, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.122873, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.075443, "regime_survival": 0.333333, "best_return": 0.375959, "worst_return": -0.143639, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.002551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.002571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-28", "tenure": "Extended", "return": 0.294118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": -0.068966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.011321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.029197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.130112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.04886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": -0.117057, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.115152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.024138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.002532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.005025, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.76, "volume": 42128, "typical_volume": 55950.5, "trend": 2.5185, "fair_value": 2.918019, "relative_strength": 8.348177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.63442, "energy": 59.990363, "activity_lines": [ 2.749333, 2.705727, 2.630548, 2.566645 ] }, { "date": "2023-08-25", "close": 2.8, "volume": 17275, "typical_volume": 54392.75, "trend": 2.522, "fair_value": 2.928981, "relative_strength": 9.190981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609119, "energy": 64.841735, "activity_lines": [ 2.777667, 2.729182, 2.653071, 2.584806 ] }, { "date": "2023-09-01", "close": 2.85, "volume": 75907, "typical_volume": 54948.35, "trend": 2.5315, "fair_value": 2.940391, "relative_strength": 10.361301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.747553, "energy": 62.151239, "activity_lines": [ 2.808, 2.757636, 2.678286, 2.605968 ] }, { "date": "2023-09-08", "close": 2.9, "volume": 45882, "typical_volume": 54093.75, "trend": 2.5395, "fair_value": 2.952571, "relative_strength": 13.083776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.781702, "energy": 61.036349, "activity_lines": [ 2.842667, 2.789, 2.706429, 2.629742 ] }, { "date": "2023-09-15", "close": 2.77, "volume": 52189, "typical_volume": 55072.8, "trend": 2.545167, "fair_value": 2.964019, "relative_strength": 5.997067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.695231, "energy": 43.837691, "activity_lines": [ 2.824, 2.793818, 2.719524, 2.644613 ] }, { "date": "2023-09-22", "close": 2.56, "volume": 83208, "typical_volume": 58787.35, "trend": 2.548167, "fair_value": 2.974147, "relative_strength": 0.45474, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.662002, "energy": 20.341723, "activity_lines": [ 2.738667, 2.758545, 2.71081, 2.64557 ] }, { "date": "2023-09-29", "close": 2.44, "volume": 93812, "typical_volume": 58623.0, "trend": 2.550167, "fair_value": 2.983455, "relative_strength": -3.65213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.755395, "energy": 13.063272, "activity_lines": [ 2.626667, 2.703, 2.690262, 2.638591 ] }, { "date": "2023-10-06", "close": 2.315, "volume": 102691, "typical_volume": 62131.8, "trend": 2.549, "fair_value": 2.991724, "relative_strength": -7.696287, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.323907, "energy": 37.016203, "activity_lines": [ 2.497, 2.627273, 2.658357, 2.623419 ] }, { "date": "2023-10-13", "close": 2.355, "volume": 27278, "typical_volume": 61910.55, "trend": 2.553333, "fair_value": 3.000314, "relative_strength": -5.596144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.021206, "energy": 41.703829, "activity_lines": [ 2.416333, 2.565182, 2.631095, 2.610903 ] }, { "date": "2023-10-20", "close": 2.16, "volume": 40020, "typical_volume": 63051.0, "trend": 2.555, "fair_value": 3.007776, "relative_strength": -10.944041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.309281, "energy": 67.138267, "activity_lines": [ 2.307, 2.474818, 2.585667, 2.585527 ] }, { "date": "2023-10-27", "close": 2.18, "volume": 24110, "typical_volume": 58270.8, "trend": 2.553333, "fair_value": 3.015673, "relative_strength": -9.876747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.686037, "energy": 72.018556, "activity_lines": [ 2.245, 2.400091, 2.543429, 2.561333 ] }, { "date": "2023-11-03", "close": 2.45, "volume": 44888, "typical_volume": 57839.2, "trend": 2.556167, "fair_value": 3.024776, "relative_strength": -2.543759, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.214457, "energy": 65.15729, "activity_lines": [ 2.298333, 2.385, 2.528952, 2.554667 ] }, { "date": "2023-11-10", "close": 2.48, "volume": 33172, "typical_volume": 58560.3, "trend": 2.556667, "fair_value": 3.033429, "relative_strength": -1.252555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.606928, "energy": 42.129664, "activity_lines": [ 2.361, 2.381727, 2.517929, 2.549753 ] }, { "date": "2023-11-17", "close": 2.72, "volume": 85752, "typical_volume": 58021.3, "trend": 2.569333, "fair_value": 3.043397, "relative_strength": 5.477352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.215736, "energy": 14.082668, "activity_lines": [ 2.492667, 2.428818, 2.529905, 2.56029 ] }, { "date": "2023-11-24", "close": 2.72, "volume": 28587, "typical_volume": 56963.6, "trend": 2.580333, "fair_value": 3.052756, "relative_strength": 5.0956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.591525, "energy": 21.410642, "activity_lines": [ 2.6, 2.479182, 2.541976, 2.570011 ] }, { "date": "2023-12-01", "close": 2.75, "volume": 23296, "typical_volume": 54218.25, "trend": 2.5895, "fair_value": 3.062564, "relative_strength": 5.828471, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.636364, "energy": 28.580936, "activity_lines": [ 2.68, 2.535909, 2.556643, 2.580957 ] }, { "date": "2023-12-08", "close": 2.58, "volume": 31767, "typical_volume": 55188.5, "trend": 2.590333, "fair_value": 3.070769, "relative_strength": -2.64876, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.38806, "energy": 26.067427, "activity_lines": [ 2.665333, 2.558273, 2.554619, 2.580344 ] }, { "date": "2023-12-15", "close": 2.65, "volume": 24709, "typical_volume": 51956.15, "trend": 2.595667, "fair_value": 3.078558, "relative_strength": -0.741028, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.91643, "energy": 22.610721, "activity_lines": [ 2.665333, 2.590818, 2.559262, 2.584194 ] }, { "date": "2023-12-22", "close": 2.46, "volume": 81158, "typical_volume": 51288.5, "trend": 2.596333, "fair_value": 3.085609, "relative_strength": -7.320208, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.660129, "energy": 12.557232, "activity_lines": [ 2.590667, 2.582727, 2.545881, 2.575441 ] }, { "date": "2023-12-29", "close": 2.51, "volume": 26210, "typical_volume": 49201.95, "trend": 2.599, "fair_value": 3.092949, "relative_strength": -4.973497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.248452, "energy": 16.817607, "activity_lines": [ 2.55, 2.581818, 2.538643, 2.569871 ] }, { "date": "2024-01-05", "close": 2.46, "volume": 30311, "typical_volume": 48611.1, "trend": 2.594, "fair_value": 3.099487, "relative_strength": -5.09702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.234879, "energy": 24.657662, "activity_lines": [ 2.506667, 2.565455, 2.528119, 2.560903 ] }, { "date": "2024-01-12", "close": 2.69, "volume": 447297, "typical_volume": 70112.2, "trend": 2.597833, "fair_value": 3.10766, "relative_strength": 3.270735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.132864, "energy": 13.799239, "activity_lines": [ 2.559333, 2.585818, 2.540929, 2.567097 ] }, { "date": "2024-01-19", "close": 3.27, "volume": 213616, "typical_volume": 76997.65, "trend": 2.623167, "fair_value": 3.119231, "relative_strength": 26.65725, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.304001, "energy": 50.826257, "activity_lines": [ 2.798, 2.707273, 2.6095, 2.610462 ] }, { "date": "2024-01-26", "close": 3.3, "volume": 161081, "typical_volume": 82757.6, "trend": 2.641833, "fair_value": 3.130769, "relative_strength": 23.069119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.559449, "energy": 79.823612, "activity_lines": [ 3.005333, 2.819818, 2.678929, 2.654129 ] }, { "date": "2024-02-02", "close": 3.51, "volume": 156847, "typical_volume": 87990.5, "trend": 2.67, "fair_value": 3.1425, "relative_strength": 30.851031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.346383, "energy": 90.512327, "activity_lines": [ 3.226667, 2.96, 2.766452, 2.71014 ] }, { "date": "2024-02-09", "close": 3.515, "volume": 186352, "typical_volume": 93147.7, "trend": 2.699, "fair_value": 3.152147, "relative_strength": 29.48066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.238051, "energy": 90.524996, "activity_lines": [ 3.383, 3.086727, 2.850929, 2.764656 ] }, { "date": "2024-02-16", "close": 3.775, "volume": 108583, "typical_volume": 93886.25, "trend": 2.738833, "fair_value": 3.163718, "relative_strength": 35.92545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.726834, "energy": 94.026946, "activity_lines": [ 3.555667, 3.246818, 2.955619, 2.834075 ] }, { "date": "2024-02-23", "close": 3.63, "volume": 146483, "typical_volume": 96075.85, "trend": 2.771, "fair_value": 3.174744, "relative_strength": 26.684703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.47543, "energy": 86.973911, "activity_lines": [ 3.607667, 3.358818, 3.040143, 2.89157 ] }, { "date": "2024-03-01", "close": 3.65, "volume": 47099, "typical_volume": 97066.9, "trend": 2.801, "fair_value": 3.184487, "relative_strength": 26.980318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.609161, "energy": 68.828831, "activity_lines": [ 3.642333, 3.456636, 3.12031, 2.94828 ] }, { "date": "2024-03-08", "close": 3.475, "volume": 33040, "typical_volume": 96717.9, "trend": 2.822833, "fair_value": 3.192788, "relative_strength": 18.801792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.520437, "energy": 59.064633, "activity_lines": [ 3.595333, 3.501, 3.177643, 2.991763 ] }, { "date": "2024-03-15", "close": 3.54, "volume": 47229, "typical_volume": 97873.85, "trend": 2.848833, "fair_value": 3.202019, "relative_strength": 18.301675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.601847, "energy": 50.836607, "activity_lines": [ 3.572333, 3.539636, 3.234905, 3.038032 ] }, { "date": "2024-03-22", "close": 3.6, "volume": 85707, "typical_volume": 99914.8, "trend": 2.8755, "fair_value": 3.211891, "relative_strength": 19.606405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.282562, "energy": 44.210116, "activity_lines": [ 3.567667, 3.569545, 3.291405, 3.086495 ] }, { "date": "2024-03-29", "close": 3.39, "volume": 70996, "typical_volume": 101806.0, "trend": 2.8935, "fair_value": 3.220641, "relative_strength": 11.260503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.894232, "energy": 34.217028, "activity_lines": [ 3.504667, 3.544727, 3.322429, 3.119688 ] }, { "date": "2024-04-05", "close": 3.49, "volume": 41122, "typical_volume": 99574.5, "trend": 2.913167, "fair_value": 3.228846, "relative_strength": 15.934891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.718442, "energy": 30.21561, "activity_lines": [ 3.491, 3.535909, 3.358643, 3.158172 ] }, { "date": "2024-04-12", "close": 3.39, "volume": 62646, "typical_volume": 101277.45, "trend": 2.933833, "fair_value": 3.231346, "relative_strength": 12.768766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.728476, "energy": 25.037968, "activity_lines": [ 3.454667, 3.505455, 3.381667, 3.188935 ] }, { "date": "2024-04-19", "close": 3.16, "volume": 69458, "typical_volume": 103585.55, "trend": 2.953833, "fair_value": 3.233974, "relative_strength": 4.510452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.38426, "energy": 19.765638, "activity_lines": [ 3.347333, 3.435364, 3.379595, 3.203527 ] }, { "date": "2024-04-26", "close": 3.41, "volume": 44237, "typical_volume": 104209.05, "trend": 2.986167, "fair_value": 3.235929, "relative_strength": 11.278393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.664198, "energy": 17.764259, "activity_lines": [ 3.348667, 3.417182, 3.399381, 3.232957 ] }, { "date": "2024-05-03", "close": 3.3, "volume": 24377, "typical_volume": 104192.45, "trend": 3.019, "fair_value": 3.236058, "relative_strength": 9.004954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.204401, "energy": 14.197703, "activity_lines": [ 3.326, 3.385636, 3.404738, 3.253204 ] }, { "date": "2024-05-10", "close": 3.56, "volume": 49857, "typical_volume": 102627.4, "trend": 3.059167, "fair_value": 3.237788, "relative_strength": 13.343508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.261837, "energy": 14.960622, "activity_lines": [ 3.396, 3.407364, 3.431762, 3.288108 ] }, { "date": "2024-05-17", "close": 3.29, "volume": 162316, "typical_volume": 109432.7, "trend": 3.096833, "fair_value": 3.238782, "relative_strength": 5.037066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.688931, "energy": 12.706718, "activity_lines": [ 3.371333, 3.381636, 3.427833, 3.303 ] }, { "date": "2024-05-24", "close": 3.29, "volume": 37794, "typical_volume": 109806.85, "trend": 3.133833, "fair_value": 3.234647, "relative_strength": 5.591364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.029763, "energy": 9.22818, "activity_lines": [ 3.353333, 3.359273, 3.42019, 3.315462 ] }, { "date": "2024-05-31", "close": 3.37, "volume": 31892, "typical_volume": 89036.6, "trend": 3.1645, "fair_value": 3.232532, "relative_strength": 9.064253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.575716, "energy": 10.918558, "activity_lines": [ 3.353333, 3.356, 3.416214, 3.330699 ] }, { "date": "2024-06-07", "close": 3.4, "volume": 101018, "typical_volume": 83406.7, "trend": 3.195167, "fair_value": 3.231667, "relative_strength": 9.568621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.255674, "energy": 11.528601, "activity_lines": [ 3.366, 3.362364, 3.411857, 3.345892 ] }, { "date": "2024-06-14", "close": 2.85, "volume": 129219, "typical_volume": 81813.6, "trend": 3.1995, "fair_value": 3.227308, "relative_strength": -2.20535, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.560182, "energy": 27.657138, "activity_lines": [ 3.188667, 3.268545, 3.3545, 3.323624 ] }, { "date": "2024-06-21", "close": 3.12, "volume": 99174, "typical_volume": 78929.95, "trend": 3.212833, "fair_value": 3.223269, "relative_strength": 4.996319, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.240437, "energy": 26.396984, "activity_lines": [ 3.148667, 3.235455, 3.325, 3.318495 ] }, { "date": "2024-06-28", "close": 3.01, "volume": 67784, "typical_volume": 73001.55, "trend": 3.2215, "fair_value": 3.21859, "relative_strength": 3.15092, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.473101, "energy": 40.784272, "activity_lines": [ 3.083333, 3.187273, 3.286881, 3.305409 ] }, { "date": "2024-07-05", "close": 3.18, "volume": 36796, "typical_volume": 69412.2, "trend": 3.2415, "fair_value": 3.215545, "relative_strength": 5.984093, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.048058, "energy": 39.728843, "activity_lines": [ 3.093333, 3.172727, 3.267357, 3.302731 ] }, { "date": "2024-07-12", "close": 2.97, "volume": 133531, "typical_volume": 68764.6, "trend": 3.252167, "fair_value": 3.211442, "relative_strength": -1.763777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.790618, "energy": 30.53366, "activity_lines": [ 3.046, 3.124182, 3.230667, 3.285215 ] }, { "date": "2024-07-19", "close": 3.38, "volume": 129342, "typical_volume": 72876.75, "trend": 3.282833, "fair_value": 3.208365, "relative_strength": 14.045021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.001929, "energy": 8.308748, "activity_lines": [ 3.164, 3.156182, 3.236167, 3.293462 ] }, { "date": "2024-07-26", "close": 3.92, "volume": 539203, "typical_volume": 98184.9, "trend": 3.329833, "fair_value": 3.206763, "relative_strength": 31.500823, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.337032, "energy": 21.16, "activity_lines": [ 3.426667, 3.289636, 3.294381, 3.33457 ] }, { "date": "2024-08-02", "close": 3.91, "volume": 168451, "typical_volume": 104246.0, "trend": 3.378167, "fair_value": 3.205673, "relative_strength": 34.906388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.161118, "energy": 38.625012, "activity_lines": [ 3.632667, 3.409818, 3.349524, 3.372 ] }, { "date": "2024-08-09", "close": 3.89, "volume": 73108, "typical_volume": 103616.05, "trend": 3.418167, "fair_value": 3.20484, "relative_strength": 32.92048, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.957146, "energy": 53.247967, "activity_lines": [ 3.772, 3.515091, 3.401, 3.405022 ] }, { "date": "2024-08-16", "close": 3.89, "volume": 59026, "typical_volume": 103017.55, "trend": 3.438833, "fair_value": 3.20625, "relative_strength": 28.866182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.936225, "energy": 65.377175, "activity_lines": [ 3.864, 3.610909, 3.451095, 3.435462 ] }, { "date": "2024-08-23", "close": 3.9, "volume": 54379, "typical_volume": 103680.4, "trend": 3.458833, "fair_value": 3.207692, "relative_strength": 26.262637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.605358, "energy": 73.958352, "activity_lines": [ 3.898, 3.699636, 3.499762, 3.465215 ] }, { "date": "2024-08-30", "close": 3.91, "volume": 46729, "typical_volume": 102884.55, "trend": 3.472167, "fair_value": 3.207468, "relative_strength": 24.973996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361711, "energy": 68.818596, "activity_lines": [ 3.900667, 3.771091, 3.547429, 3.494323 ] }, { "date": "2024-09-06", "close": 3.91, "volume": 66549, "typical_volume": 102739.1, "trend": 3.485333, "fair_value": 3.208333, "relative_strength": 28.916554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624191, "energy": 61.953499, "activity_lines": [ 3.904, 3.828182, 3.592619, 3.52257 ] }, { "date": "2024-09-13", "close": 3.92, "volume": 66846, "typical_volume": 103869.55, "trend": 3.490167, "fair_value": 3.21, "relative_strength": 26.408581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.967948, "energy": 64.940013, "activity_lines": [ 3.910667, 3.870727, 3.63519, 3.550613 ] }, { "date": "2024-09-20", "close": 3.94, "volume": 533463, "typical_volume": 129323.85, "trend": 3.5005, "fair_value": 3.213045, "relative_strength": 25.478691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.411813, "energy": 69.493778, "activity_lines": [ 3.922, 3.903455, 3.677238, 3.579634 ] }, { "date": "2024-09-27", "close": 3.92, "volume": 94523, "typical_volume": 131557.15, "trend": 3.5095, "fair_value": 3.217468, "relative_strength": 19.287919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.123484, "energy": 72.778066, "activity_lines": [ 3.923333, 3.914909, 3.714333, 3.606699 ] }, { "date": "2024-10-04", "close": 3.93, "volume": 24945, "typical_volume": 124688.6, "trend": 3.524667, "fair_value": 3.219359, "relative_strength": 22.4844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.865396, "energy": 76.088348, "activity_lines": [ 3.926667, 3.918364, 3.750667, 3.633828 ] }, { "date": "2024-10-11", "close": 3.93, "volume": 60407, "typical_volume": 125819.25, "trend": 3.537667, "fair_value": 3.221218, "relative_strength": 20.897465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.849121, "energy": 81.473377, "activity_lines": [ 3.928667, 3.921636, 3.783952, 3.659978 ] }, { "date": "2024-10-18", "close": 3.97, "volume": 341981, "typical_volume": 141323.7, "trend": 3.55, "fair_value": 3.222949, "relative_strength": 20.459163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.916975, "energy": 86.830531, "activity_lines": [ 3.942667, 3.931818, 3.818, 3.687871 ] }, { "date": "2024-10-25", "close": 3.97, "volume": 61456, "typical_volume": 139345.6, "trend": 3.569333, "fair_value": 3.225288, "relative_strength": 21.191428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.295692, "energy": 92.437328, "activity_lines": [ 3.953333, 3.940545, 3.84919, 3.714968 ] }, { "date": "2024-11-01", "close": 3.99, "volume": 159562, "typical_volume": 140862.75, "trend": 3.586, "fair_value": 3.226122, "relative_strength": 22.228777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.33303, "energy": 94.030037, "activity_lines": [ 3.968667, 3.951455, 3.879571, 3.742108 ] }, { "date": "2024-11-08", "close": 3.97, "volume": 35795, "typical_volume": 137693.8, "trend": 3.605333, "fair_value": 3.225545, "relative_strength": 21.779088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.590765, "energy": 88.850257, "activity_lines": [ 3.972667, 3.957091, 3.902619, 3.766882 ] }, { "date": "2024-11-15", "close": 3.97, "volume": 26488, "typical_volume": 135629.0, "trend": 3.632333, "fair_value": 3.225865, "relative_strength": 22.036973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157997, "energy": 88.146544, "activity_lines": [ 3.974, 3.961636, 3.921619, 3.790409 ] }, { "date": "2024-11-22", "close": 3.98, "volume": 101775, "typical_volume": 138877.95, "trend": 3.651333, "fair_value": 3.225353, "relative_strength": 21.672655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154618, "energy": 69.026362, "activity_lines": [ 3.976, 3.966909, 3.937, 3.812839 ] }, { "date": "2024-11-29", "close": 3.99, "volume": 99562, "typical_volume": 137179.5, "trend": 3.674333, "fair_value": 3.226186, "relative_strength": 21.396696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.652862, "energy": 69.575975, "activity_lines": [ 3.980667, 3.972909, 3.949524, 3.834688 ] }, { "date": "2024-12-06", "close": 3.98, "volume": 57495, "typical_volume": 133587.15, "trend": 3.688333, "fair_value": 3.224583, "relative_strength": 17.009199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.963774, "energy": 65.738933, "activity_lines": [ 3.980667, 3.976182, 3.956238, 3.854409 ] }, { "date": "2024-12-13", "close": 3.99, "volume": 114609, "typical_volume": 112357.45, "trend": 3.711667, "fair_value": 3.224006, "relative_strength": 16.648246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.197203, "energy": 65.854238, "activity_lines": [ 3.984667, 3.980182, 3.961048, 3.873871 ] }, { "date": "2024-12-20", "close": 3.99, "volume": 12902, "typical_volume": 104580.0, "trend": 3.735, "fair_value": 3.223141, "relative_strength": 17.718553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.801518, "energy": 64.164382, "activity_lines": [ 3.987333, 3.983091, 3.965524, 3.891828 ] }, { "date": "2024-12-27", "close": 4.0, "volume": 1703, "typical_volume": 101009.75, "trend": 3.756, "fair_value": 3.22125, "relative_strength": 15.707746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.607037, "energy": 65.181468, "activity_lines": [ 3.992, 3.986727, 3.970571, 3.908925 ] }, { "date": "2025-01-03", "close": 4.0, "volume": 9939, "typical_volume": 98555.4, "trend": 3.776, "fair_value": 3.216635, "relative_strength": 15.837823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.955357, "energy": 63.652133, "activity_lines": [ 3.995333, 3.989818, 3.975095, 3.924667 ] }, { "date": "2025-01-10", "close": 3.99, "volume": 45296, "typical_volume": 98101.25, "trend": 3.814, "fair_value": 3.211955, "relative_strength": 12.42896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.878072, "energy": 43.927348, "activity_lines": [ 3.994667, 3.990545, 3.978143, 3.938473 ] }, { "date": "2025-01-17", "close": 4.51, "volume": 26233, "typical_volume": 97076.45, "trend": 3.860333, "fair_value": 3.210288, "relative_strength": 21.793945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.33355, "energy": 73.709565, "activity_lines": [ 4.166667, 4.085818, 4.030286, 3.983376 ] }, { "date": "2025-01-24", "close": 5.2, "volume": 41993, "typical_volume": 95848.65, "trend": 3.933333, "fair_value": 3.211699, "relative_strength": 35.356149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.316283, "energy": 96.358467, "activity_lines": [ 4.534, 4.296727, 4.145286, 4.069806 ] }, { "date": "2025-01-31", "close": 5.56, "volume": 53535, "typical_volume": 95183.1, "trend": 4.012667, "fair_value": 3.215865, "relative_strength": 42.971553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.512413, "energy": 98.297322, "activity_lines": [ 4.940667, 4.550727, 4.288429, 4.174753 ] }, { "date": "2025-02-07", "close": 5.04, "volume": 25411, "typical_volume": 69780.5, "trend": 4.081667, "fair_value": 3.216699, "relative_strength": 28.358022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.906071, "energy": 87.975853, "activity_lines": [ 5.07, 4.681455, 4.374238, 4.241032 ] }, { "date": "2025-02-14", "close": 4.99, "volume": 7623, "typical_volume": 65435.5, "trend": 4.135333, "fair_value": 3.219712, "relative_strength": 23.293399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370366, "energy": 82.170444, "activity_lines": [ 5.113333, 4.784, 4.450048, 4.299634 ] }, { "date": "2025-02-21", "close": 5.22, "volume": 4881, "typical_volume": 64432.3, "trend": 4.178667, "fair_value": 3.22484, "relative_strength": 28.435533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.519399, "energy": 66.741437, "activity_lines": [ 5.166667, 4.91, 4.542667, 4.369613 ] }, { "date": "2025-02-28", "close": 5.24, "volume": 4328, "typical_volume": 61628.35, "trend": 4.223, "fair_value": 3.233814, "relative_strength": 28.685875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.961318, "energy": 60.507957, "activity_lines": [ 5.179333, 5.017273, 4.631048, 4.438086 ] }, { "date": "2025-03-07", "close": 5.06, "volume": 18457, "typical_volume": 45452.15, "trend": 4.262, "fair_value": 3.238686, "relative_strength": 23.227013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.791496, "energy": 48.555287, "activity_lines": [ 5.129333, 5.069091, 4.696048, 4.492086 ] }, { "date": "2025-03-14", "close": 5.34, "volume": 10239, "typical_volume": 42891.3, "trend": 4.310333, "fair_value": 3.245897, "relative_strength": 30.396237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999152, "energy": 49.589119, "activity_lines": [ 5.206, 5.152545, 4.782524, 4.561634 ] }, { "date": "2025-03-21", "close": 5.18, "volume": 5351, "typical_volume": 35180.75, "trend": 4.353, "fair_value": 3.252212, "relative_strength": 25.302261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.367892, "energy": 42.394273, "activity_lines": [ 5.209333, 5.182545, 4.847238, 4.617742 ] }, { "date": "2025-03-28", "close": 5.06, "volume": 10631, "typical_volume": 33922.55, "trend": 4.391333, "fair_value": 3.255833, "relative_strength": 23.318064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.083348, "energy": 32.220135, "activity_lines": [ 5.16, 5.169091, 4.894857, 4.663355 ] }, { "date": "2025-04-04", "close": 4.93, "volume": 3987, "typical_volume": 32797.5, "trend": 4.425333, "fair_value": 3.257308, "relative_strength": 29.562019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.048675, "energy": 25.731028, "activity_lines": [ 5.078, 5.122, 4.924905, 4.698108 ] }, { "date": "2025-04-11", "close": 4.0, "volume": 28790, "typical_volume": 29148.25, "trend": 4.428, "fair_value": 3.253718, "relative_strength": 7.088303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.919805, "energy": 11.134556, "activity_lines": [ 4.706667, 4.910727, 4.86181, 4.670667 ] }, { "date": "2025-04-18", "close": 4.3495, "volume": 33335, "typical_volume": 25836.9, "trend": 4.44165, "fair_value": 3.252433, "relative_strength": 12.714081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.09491, "energy": 16.507306, "activity_lines": [ 4.5225, 4.791364, 4.831905, 4.665602 ] }, { "date": "2025-04-25", "close": 4.5835, "volume": 1287, "typical_volume": 23026.5, "trend": 4.463767, "fair_value": 3.253481, "relative_strength": 14.058745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.847495, "energy": 19.821703, "activity_lines": [ 4.482367, 4.7271, 4.822574, 4.674754 ] }, { "date": "2025-05-02", "close": 4.5985, "volume": 963, "typical_volume": 17344.2, "trend": 4.48605, "fair_value": 3.252189, "relative_strength": 10.278446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.289796, "energy": 20.519256, "activity_lines": [ 4.487, 4.672955, 4.811798, 4.683446 ] }, { "date": "2025-05-09", "close": 4.3, "volume": 3919, "typical_volume": 16895.05, "trend": 4.498383, "fair_value": 3.248984, "relative_strength": 3.024968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.591341, "energy": 35.199101, "activity_lines": [ 4.4229, 4.575836, 4.769695, 4.671443 ] }, { "date": "2025-05-16", "close": 4.46, "volume": 6848, "typical_volume": 17152.3, "trend": 4.514717, "fair_value": 3.246965, "relative_strength": 4.316189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.807212, "energy": 18.805305, "activity_lines": [ 4.454133, 4.5249, 4.741355, 4.668967 ] }, { "date": "2025-05-23", "close": 4.3, "volume": 1445, "typical_volume": 16727.6, "trend": 4.525717, "fair_value": 3.245042, "relative_strength": 2.013073, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.168509, "energy": 20.563404, "activity_lines": [ 4.401367, 4.455782, 4.695586, 4.655114 ] }, { "date": "2025-05-30", "close": 4.35, "volume": 3656, "typical_volume": 14645.6, "trend": 4.537717, "fair_value": 3.24299, "relative_strength": 2.46196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.048623, "energy": 19.351523, "activity_lines": [ 4.368567, 4.414664, 4.65315, 4.643777 ] }, { "date": "2025-06-06", "close": 4.45, "volume": 3924, "typical_volume": 13530.15, "trend": 4.553717, "fair_value": 3.241388, "relative_strength": 3.577616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.27496, "energy": 19.916423, "activity_lines": [ 4.384667, 4.406818, 4.618524, 4.638118 ] }, { "date": "2025-06-13", "close": 4.59, "volume": 5324, "typical_volume": 11696.7, "trend": 4.574383, "fair_value": 3.242285, "relative_strength": 7.689062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.873813, "energy": 13.252374, "activity_lines": [ 4.457333, 4.435518, 4.597517, 4.640459 ] }, { "date": "2025-06-20", "close": 5.3, "volume": 24024, "typical_volume": 10221.15, "trend": 4.618383, "fair_value": 3.253567, "relative_strength": 24.653146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.821591, "energy": 18.959047, "activity_lines": [ 4.747333, 4.599491, 4.647033, 4.687273 ] }, { "date": "2025-06-27", "close": 5.36, "volume": 14042, "typical_volume": 9652.7, "trend": 4.66405, "fair_value": 3.26626, "relative_strength": 23.149654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.138539, "energy": 44.873405, "activity_lines": [ 5.001333, 4.750736, 4.703502, 4.735119 ] }, { "date": "2025-07-04", "close": 5.48, "volume": 7312, "typical_volume": 9637.15, "trend": 4.71405, "fair_value": 3.281324, "relative_strength": 24.569086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.014028, "energy": 68.219629, "activity_lines": [ 5.224667, 4.905427, 4.769876, 4.787761 ] }, { "date": "2025-07-11", "close": 5.28, "volume": 8119, "typical_volume": 9799.05, "trend": 4.75705, "fair_value": 3.29549, "relative_strength": 16.84399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.50067, "energy": 72.240685, "activity_lines": [ 5.306, 5.007455, 4.814869, 4.824274 ] }, { "date": "2025-07-18", "close": 5.28, "volume": 9399, "typical_volume": 10052.6, "trend": 4.80005, "fair_value": 3.308054, "relative_strength": 16.067484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.773477, "energy": 72.932961, "activity_lines": [ 5.332, 5.097091, 4.859576, 4.858013 ] }, { "date": "2025-07-25", "close": 5.22, "volume": 2371, "typical_volume": 9248.3, "trend": 4.840717, "fair_value": 3.320939, "relative_strength": 14.027925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.826513, "energy": 62.892793, "activity_lines": [ 5.292, 5.158, 4.898379, 4.885106 ] }, { "date": "2025-08-01", "close": 5.36, "volume": 7895, "typical_volume": 9131.1, "trend": 4.88605, "fair_value": 3.334016, "relative_strength": 20.880487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811134, "energy": 44.450785, "activity_lines": [ 5.304, 5.230545, 4.949752, 4.918609 ] }, { "date": "2025-08-08", "close": 5.46, "volume": 4474, "typical_volume": 9087.25, "trend": 4.93505, "fair_value": 3.348631, "relative_strength": 19.34121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768551, "energy": 46.037747, "activity_lines": [ 5.349333, 5.302, 5.010555, 4.955638 ] }, { "date": "2025-08-15", "close": 5.42, "volume": 2125, "typical_volume": 8661.95, "trend": 4.965383, "fair_value": 3.36267, "relative_strength": 15.162193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.833882, "energy": 44.401095, "activity_lines": [ 5.382667, 5.346, 5.066214, 4.986925 ] }, { "date": "2025-08-22", "close": 5.58, "volume": 8068, "typical_volume": 8866.0, "trend": 4.97805, "fair_value": 3.381035, "relative_strength": 17.17046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.032242, "energy": 57.468739, "activity_lines": [ 5.46, 5.401455, 5.135398, 5.026577 ] }, { "date": "2025-08-29", "close": 5.38, "volume": 11849, "typical_volume": 8018.95, "trend": 4.97205, "fair_value": 3.398471, "relative_strength": 16.173113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.653873, "energy": 43.843307, "activity_lines": [ 5.450667, 5.402545, 5.182438, 5.05251 ] }, { "date": "2025-09-05", "close": 5.3, "volume": 3842, "typical_volume": 6544.3, "trend": 4.980717, "fair_value": 3.417029, "relative_strength": 14.299325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.294915, "energy": 35.863819, "activity_lines": [ 5.404, 5.387636, 5.215288, 5.073668 ] }, { "date": "2025-09-12", "close": 5.38, "volume": 3494, "typical_volume": 6654.65, "trend": 4.993717, "fair_value": 3.436869, "relative_strength": 13.208468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.634571, "energy": 27.974423, "activity_lines": [ 5.388, 5.388364, 5.251231, 5.099428 ] }, { "date": "2025-09-19", "close": 5.32, "volume": 4314, "typical_volume": 6822.2, "trend": 4.99705, "fair_value": 3.458792, "relative_strength": 11.007232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.749815, "energy": 22.695846, "activity_lines": [ 5.357333, 5.38, 5.277667, 5.120478 ] }, { "date": "2025-09-26", "close": 5.38, "volume": 5506, "typical_volume": 6901.55, "trend": 5.001717, "fair_value": 3.481112, "relative_strength": 11.382016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.614187, "energy": 21.558558, "activity_lines": [ 5.353333, 5.381818, 5.306381, 5.145185 ] }, { "date": "2025-10-03", "close": 6.08, "volume": 14164, "typical_volume": 7267.35, "trend": 5.035717, "fair_value": 3.508343, "relative_strength": 21.708072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.943302, "energy": 56.056697, "activity_lines": [ 5.596, 5.509091, 5.396619, 5.214752 ] }, { "date": "2025-10-10", "close": 6.14, "volume": 6953, "typical_volume": 7542.75, "trend": 5.062383, "fair_value": 3.536804, "relative_strength": 24.453318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.994817, "energy": 78.507584, "activity_lines": [ 5.812, 5.631636, 5.484857, 5.285996 ] }, { "date": "2025-10-17", "close": 6.0, "volume": 11534, "typical_volume": 7936.65, "trend": 5.089717, "fair_value": 3.562285, "relative_strength": 17.03613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.166949, "energy": 77.539865, "activity_lines": [ 5.925333, 5.714545, 5.551, 5.346487 ] }, { "date": "2025-10-24", "close": 6.1, "volume": 6622, "typical_volume": 8071.55, "trend": 5.124383, "fair_value": 3.58876, "relative_strength": 17.478833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.023168, "energy": 80.672322, "activity_lines": [ 6.030667, 5.805818, 5.61881, 5.411667 ] }, { "date": "2025-10-31", "close": 6.38, "volume": 7190, "typical_volume": 8164.85, "trend": 5.172717, "fair_value": 3.616965, "relative_strength": 23.523489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.774369, "energy": 84.893216, "activity_lines": [ 6.177333, 5.935636, 5.705429, 5.492674 ] }, { "date": "2025-11-07", "close": 6.4, "volume": 12392, "typical_volume": 7583.25, "trend": 5.252717, "fair_value": 3.642606, "relative_strength": 25.57163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.710037, "energy": 76.24372, "activity_lines": [ 6.264, 6.054545, 5.785429, 5.571854 ] }, { "date": "2025-11-14", "close": 6.84, "volume": 13485, "typical_volume": 7555.4, "trend": 5.335733, "fair_value": 3.670426, "relative_strength": 29.461901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.19059, "energy": 85.915339, "activity_lines": [ 6.476, 6.234909, 5.902095, 5.674259 ] }, { "date": "2025-11-21", "close": 6.7, "volume": 30104, "typical_volume": 8695.0, "trend": 5.406283, "fair_value": 3.69376, "relative_strength": 28.677243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.926748, "energy": 69.434698, "activity_lines": [ 6.594667, 6.361818, 5.998381, 5.762276 ] }, { "date": "2025-11-28", "close": 6.2, "volume": 2982, "typical_volume": 8438.15, "trend": 5.459667, "fair_value": 3.714721, "relative_strength": 16.295008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.894586, "energy": 53.699854, "activity_lines": [ 6.5, 6.373818, 6.041238, 5.813484 ] }, { "date": "2025-12-05", "close": 6.04, "volume": 4765, "typical_volume": 8206.45, "trend": 5.517667, "fair_value": 3.73517, "relative_strength": 12.716745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732202, "energy": 41.039022, "activity_lines": [ 6.345333, 6.340727, 6.064476, 5.850925 ] }, { "date": "2025-12-12", "close": 5.84, "volume": 4950, "typical_volume": 8335.4, "trend": 5.563667, "fair_value": 3.756708, "relative_strength": 9.019057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.935016, "energy": 19.966724, "activity_lines": [ 6.146667, 6.259273, 6.065048, 5.87172 ] }, { "date": "2025-12-19", "close": 5.98, "volume": 1165, "typical_volume": 7998.9, "trend": 5.619667, "fair_value": 3.779881, "relative_strength": 9.909769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.365802, "energy": 22.626543, "activity_lines": [ 6.032, 6.207636, 6.076, 5.898581 ] }, { "date": "2025-12-26", "close": 5.72, "volume": 704, "typical_volume": 7810.4, "trend": 5.665333, "fair_value": 3.801612, "relative_strength": 5.259794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.680682, "energy": 18.945688, "activity_lines": [ 5.888, 6.111636, 6.059238, 5.905054 ] }, { "date": "2026-01-02", "close": 6.48, "volume": 3835, "typical_volume": 7895.9, "trend": 5.733, "fair_value": 3.826612, "relative_strength": 17.101353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.803162, "energy": 21.694803, "activity_lines": [ 6.062667, 6.158909, 6.113619, 5.957613 ] }, { "date": "2026-01-09", "close": 6.28, "volume": 3618, "typical_volume": 7673.4, "trend": 5.789333, "fair_value": 3.849753, "relative_strength": 10.548291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.597583, "energy": 16.623589, "activity_lines": [ 6.152, 6.162909, 6.143905, 5.992903 ] }, { "date": "2026-01-16", "close": 6.28, "volume": 5394, "typical_volume": 7350.65, "trend": 5.822, "fair_value": 3.873151, "relative_strength": 11.37593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.430507, "energy": 21.102375, "activity_lines": [ 6.225333, 6.168727, 6.170857, 6.024559 ] }, { "date": "2026-01-23", "close": 5.98, "volume": 5400, "typical_volume": 7428.55, "trend": 5.842667, "fair_value": 3.894208, "relative_strength": 7.327668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.813202, "energy": 19.975259, "activity_lines": [ 6.169333, 6.122182, 6.164952, 6.034753 ] }, { "date": "2026-01-30", "close": 6.26, "volume": 5541, "typical_volume": 7530.9, "trend": 5.868667, "fair_value": 3.917894, "relative_strength": 12.357357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.56185, "energy": 18.727877, "activity_lines": [ 6.206667, 6.142182, 6.182476, 6.061677 ] }, { "date": "2026-02-06", "close": 5.44, "volume": 8983, "typical_volume": 7764.35, "trend": 5.874, "fair_value": 3.935715, "relative_strength": -4.166965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.66071, "energy": 7.525677, "activity_lines": [ 5.934667, 6.021091, 6.117714, 6.034022 ] }, { "date": "2026-02-13", "close": 5.62, "volume": 13341, "typical_volume": 8156.1, "trend": 5.885333, "fair_value": 3.955074, "relative_strength": -1.629497, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.548725, "energy": 21.293489, "activity_lines": [ 5.792, 5.946545, 6.069524, 6.017634 ] }, { "date": "2026-02-20", "close": 5.28, "volume": 4216, "typical_volume": 7658.7, "trend": 5.887333, "fair_value": 3.973087, "relative_strength": -9.741319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.26782, "energy": 43.840217, "activity_lines": [ 5.58, 5.817818, 5.98781, 5.978581 ] }, { "date": "2026-02-27", "close": 5.5, "volume": 2130, "typical_volume": 7417.55, "trend": 5.892, "fair_value": 3.993087, "relative_strength": -6.682489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.9911, "energy": 49.844279, "activity_lines": [ 5.508, 5.739273, 5.930857, 5.953591 ] }, { "date": "2026-03-06", "close": 5.48, "volume": 2001, "typical_volume": 6940.9, "trend": 5.892667, "fair_value": 4.013151, "relative_strength": -0.365227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.963521, "energy": 50.945032, "activity_lines": [ 5.461333, 5.665818, 5.875048, 5.927011 ] }, { "date": "2026-03-13", "close": 5.0, "volume": 7706, "typical_volume": 6995.1, "trend": 5.878667, "fair_value": 4.030939, "relative_strength": -8.065389, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.782572, "energy": 69.923217, "activity_lines": [ 5.306667, 5.509455, 5.776, 5.869419 ] }, { "date": "2026-03-20", "close": 4.95, "volume": 1940, "typical_volume": 6732.6, "trend": 5.857667, "fair_value": 4.049144, "relative_strength": -6.069468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.596819, "energy": 68.610347, "activity_lines": [ 5.164667, 5.370909, 5.677429, 5.809505 ] }, { "date": "2026-03-27", "close": 4.7, "volume": 11322, "typical_volume": 6679.1, "trend": 5.835, "fair_value": 4.064978, "relative_strength": -11.162133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.176488, "energy": 73.436517, "activity_lines": [ 4.984, 5.211091, 5.561857, 5.734817 ] }, { "date": "2026-04-03", "close": 5.58, "volume": 10471, "typical_volume": 6528.4, "trend": 5.844333, "fair_value": 4.085587, "relative_strength": 1.95549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.359962, "energy": 50.471658, "activity_lines": [ 5.135333, 5.24, 5.53819, 5.718366 ] }, { "date": "2026-04-10", "close": 5.9, "volume": 2233, "typical_volume": 5134.85, "trend": 5.861667, "fair_value": 4.107606, "relative_strength": 3.485171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.8958, "energy": 23.384943, "activity_lines": [ 5.388, 5.334364, 5.551, 5.721957 ] }, { "date": "2026-04-17", "close": 5.68, "volume": 6111, "typical_volume": 5291.3, "trend": 5.873667, "fair_value": 4.129016, "relative_strength": -2.540582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.358944, "energy": 18.511413, "activity_lines": [ 5.539333, 5.395273, 5.546667, 5.710237 ] }, { "date": "2026-04-24", "close": 5.52, "volume": 8143, "typical_volume": 5460.2, "trend": 5.878333, "fair_value": 4.14908, "relative_strength": -2.368198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.053347, "energy": 22.249345, "activity_lines": [ 5.592, 5.422727, 5.529571, 5.687419 ] }, { "date": "2026-05-01", "close": 5.8, "volume": 4506, "typical_volume": 5438.0, "trend": 5.869, "fair_value": 4.170394, "relative_strength": 2.776848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.341185, "energy": 18.573444, "activity_lines": [ 5.7, 5.502909, 5.541619, 5.682366 ] }, { "date": "2026-05-08", "close": 6.28, "volume": 2372, "typical_volume": 5498.35, "trend": 5.873667, "fair_value": 4.194272, "relative_strength": 10.644141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.083811, "energy": 24.254201, "activity_lines": [ 5.894667, 5.660909, 5.599571, 5.708882 ] }, { "date": "2026-05-15", "close": 6.22, "volume": 8866, "typical_volume": 5906.45, "trend": 5.881, "fair_value": 4.218183, "relative_strength": 11.130405, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.433625, "energy": 31.22305, "activity_lines": [ 6.022667, 5.793818, 5.650381, 5.731226 ] }, { "date": "2026-05-22", "close": 5.72, "volume": 6770, "typical_volume": 6053.2, "trend": 5.868333, "fair_value": 4.239208, "relative_strength": -0.263627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.073836, "energy": 24.11497, "activity_lines": [ 5.962667, 5.822364, 5.65119, 5.720839 ] }, { "date": "2026-05-29", "close": 5.66, "volume": 3517, "typical_volume": 6048.15, "trend": 5.844333, "fair_value": 4.259913, "relative_strength": -2.471286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.949834, "energy": 18.553015, "activity_lines": [ 5.88, 5.826909, 5.649905, 5.707398 ] }, { "date": "2026-06-05", "close": 7.9, "volume": 70105, "typical_volume": 9283.7, "trend": 5.894333, "fair_value": 4.293824, "relative_strength": 34.126016, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.542415, "energy": 58.017938, "activity_lines": [ 6.534667, 6.225818, 5.864905, 5.840022 ] }, { "date": "2026-06-12", "close": 7.92, "volume": 12442, "typical_volume": 9635.8, "trend": 5.930333, "fair_value": 4.328087, "relative_strength": 31.094898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.042895, "energy": 82.544848, "activity_lines": [ 7.056, 6.570182, 6.074095, 5.97071 ] }, { "date": "2026-06-19", "close": 7.96, "volume": 9373, "typical_volume": 9827.4, "trend": 5.972333, "fair_value": 4.363022, "relative_strength": 29.805554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.06536, "energy": 89.058322, "activity_lines": [ 7.481333, 6.879273, 6.277857, 6.101656 ] }, { "date": "2026-06-26", "close": 7.96, "volume": 953, "typical_volume": 9425.9, "trend": 6.031, "fair_value": 4.396484, "relative_strength": 29.503619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04084, "energy": 89.913592, "activity_lines": [ 7.790667, 7.150909, 6.473524, 6.229892 ] }, { "date": "2026-07-03", "close": 7.96, "volume": 4394, "typical_volume": 8978.55, "trend": 6.095, "fair_value": 4.430426, "relative_strength": 26.884237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.501653, "energy": 88.121352, "activity_lines": [ 7.950667, 7.381091, 6.65719, 6.354344 ] }, { "date": "2026-07-10", "close": 8.0, "volume": 25631, "typical_volume": 10049.3, "trend": 6.167, "fair_value": 4.464753, "relative_strength": 29.147949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.564177, "energy": 88.189411, "activity_lines": [ 7.970667, 7.574182, 6.833524, 6.477247 ] }, { "date": "2026-07-17", "close": 8.02, "volume": 6613, "typical_volume": 10273.45, "trend": 6.235, "fair_value": 4.499625, "relative_strength": 28.519053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.267629, "energy": 85.980627, "activity_lines": [ 7.990667, 7.730909, 6.99881, 6.596796 ] }, { "date": "2026-07-24", "close": 8.16, "volume": 2479, "typical_volume": 10297.35, "trend": 6.316333, "fair_value": 4.534849, "relative_strength": 29.215815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.133363, "energy": 82.05436, "activity_lines": [ 8.050667, 7.881455, 7.165429, 6.720989 ] }, { "date": "2026-07-31", "close": 8.16, "volume": 15077, "typical_volume": 10665.9, "trend": 6.372333, "fair_value": 4.569529, "relative_strength": 26.329304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.542332, "energy": 67.599807, "activity_lines": [ 8.097333, 7.996727, 7.319286, 6.839935 ] }, { "date": "2026-08-07", "close": 8.0, "volume": 2389, "typical_volume": 10688.35, "trend": 6.429667, "fair_value": 4.602734, "relative_strength": 20.286243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.792184, "energy": 67.91809, "activity_lines": [ 8.077333, 8.038545, 7.442857, 6.944946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }