{ "ticker": { "uuid": "2af5585b-cc8b-4d8a-90a4-b5fc19cbb130", "symbol": "300491", "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.883, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.534, "architecture_energy": 28.806, "architecture_maturity": 48.284, "architecture_confidence": 65.971, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.22, "rotation_up": 14.28, "upward_expansion": 15.22, "deceleration": 71.59, "rotation_down": 61.77, "downward_expansion": 40.22 }, "activity_lines": [ 26.068667, 28.777637, 29.319175, 28.767567 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 28.139999, "trend_reference": 28.249753, "distance_from_trend": -0.003885, "trend_direction": "Improving", "fair_value": 21.897298, "distance_from_fair_value": 0.28509, "fair_value_direction": "Improving", "relative_strength": -4.814128, "relative_strength_direction": "Improving", "price_momentum": 0.028987, "excess_performance": 0.021587, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003885, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.041767, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029583, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028987, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.437136, "read": "Demand-led" } ], "volume": { "latest": 61237902, "relative_activity": 1.485601, "balance": 1.437136, "dry_up": 1.530998, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.195506, "annualized_volatility": 0.786983, "from_high_reference": -0.318234, "from_low_reference": 0.443077 }, "levels": { "trend_reference": 28.249753, "fair_value_reference": 21.897298, "structural_low": 19.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.000807, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.041183, "regime_survival": 0.428571, "best_return": 0.342985, "worst_return": -0.199336, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.049142, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040874, "regime_survival": 0.0, "best_return": 0.429294, "worst_return": -0.192294, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.230253, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.388968, "regime_survival": 0.0, "best_return": 0.540199, "worst_return": 0.122684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.650651, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.79807, "regime_survival": 0.0, "best_return": 0.650651, "worst_return": 0.650651, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-10-04", "tenure": "Extended", "return": -0.2397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.023241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.01517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": 0.030886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.004361, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.152047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.125873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": 0.219624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.100585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.139921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.206895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.139115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.14838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.17938, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.598509, "volume": 22881007, "typical_volume": 59486580.45, "trend": 24.113376, "fair_value": 17.16318, "relative_strength": 37.2017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.79276, "energy": 17.664752, "activity_lines": [ 27.211713, 28.426826, 27.911146, 26.523865 ] }, { "date": "2023-08-04", "close": 25.89855, "volume": 19143066, "typical_volume": 59208562.35, "trend": 24.523282, "fair_value": 17.25004, "relative_strength": 30.6149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.158122, "energy": 11.34498, "activity_lines": [ 26.657661, 27.789608, 27.867973, 26.639038 ] }, { "date": "2023-08-11", "close": 24.429619, "volume": 12960306, "typical_volume": 57519028.55, "trend": 24.864211, "fair_value": 17.328362, "relative_strength": 26.731159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.661708, "energy": 15.093402, "activity_lines": [ 25.773674, 26.943202, 27.665617, 26.632995 ] }, { "date": "2023-08-18", "close": 24.331032, "volume": 20224264, "typical_volume": 57198896.85, "trend": 25.193653, "fair_value": 17.400524, "relative_strength": 28.889269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.275555, "energy": 29.156429, "activity_lines": [ 25.106575, 26.259912, 27.44102, 26.598596 ] }, { "date": "2023-08-25", "close": 23.591635, "volume": 16161314, "typical_volume": 56467321.7, "trend": 25.469579, "fair_value": 17.470774, "relative_strength": 27.46343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.103755, "energy": 44.14904, "activity_lines": [ 24.464451, 25.563177, 27.130622, 26.49524 ] }, { "date": "2023-09-01", "close": 25.809822, "volume": 31717810, "typical_volume": 56576446.3, "trend": 25.701342, "fair_value": 17.551662, "relative_strength": 33.312204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.912231, "energy": 41.402384, "activity_lines": [ 24.744436, 25.4481, 27.013011, 26.517191 ] }, { "date": "2023-09-08", "close": 24.449333, "volume": 14897060, "typical_volume": 54407968.6, "trend": 25.794587, "fair_value": 17.626781, "relative_strength": 27.001108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.231682, "energy": 38.13259, "activity_lines": [ 24.623503, 25.132266, 26.738298, 26.436417 ] }, { "date": "2023-09-15", "close": 22.369169, "volume": 17462810, "typical_volume": 50624088.9, "trend": 25.69711, "fair_value": 17.680399, "relative_strength": 16.495456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.796998, "energy": 42.845159, "activity_lines": [ 23.905796, 24.508127, 26.244467, 26.215422 ] }, { "date": "2023-09-22", "close": 22.595917, "volume": 17393503, "typical_volume": 49283662.6, "trend": 25.591774, "fair_value": 17.695829, "relative_strength": 15.969257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.764138, "energy": 52.10161, "activity_lines": [ 23.401036, 24.030792, 25.782876, 26.015345 ] }, { "date": "2023-09-29", "close": 23.483191, "volume": 16886697, "typical_volume": 43254192.2, "trend": 25.560301, "fair_value": 17.752379, "relative_strength": 19.849767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.61515, "energy": 51.781008, "activity_lines": [ 23.307708, 23.820355, 25.424256, 25.879307 ] }, { "date": "2023-10-13", "close": 24.252161, "volume": 30380499, "typical_volume": 37940504.15, "trend": 25.608262, "fair_value": 17.807953, "relative_strength": 22.661173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.660392, "energy": 42.421868, "activity_lines": [ 23.477933, 23.801534, 25.165067, 25.794911 ] }, { "date": "2023-10-20", "close": 22.940969, "volume": 14988078, "typical_volume": 34885134.45, "trend": 25.644667, "fair_value": 17.861153, "relative_strength": 20.476956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.226074, "energy": 50.182628, "activity_lines": [ 23.314938, 23.586975, 24.801145, 25.622828 ] }, { "date": "2023-10-27", "close": 23.266304, "volume": 15043000, "typical_volume": 31505139.05, "trend": 25.695853, "fair_value": 17.914993, "relative_strength": 18.220532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.120318, "energy": 37.608939, "activity_lines": [ 23.360945, 23.485342, 24.497454, 25.469385 ] }, { "date": "2023-11-03", "close": 22.655069, "volume": 20224311, "typical_volume": 27602717.15, "trend": 25.74766, "fair_value": 17.961021, "relative_strength": 12.912682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.975318, "energy": 40.090519, "activity_lines": [ 23.143399, 23.293727, 24.188504, 25.273205 ] }, { "date": "2023-11-10", "close": 24.794386, "volume": 30161329, "typical_volume": 25118396.95, "trend": 25.917034, "fair_value": 18.007883, "relative_strength": 20.60532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.107716, "energy": 27.934942, "activity_lines": [ 23.635014, 23.521551, 24.122968, 25.211704 ] }, { "date": "2023-11-17", "close": 25.109861, "volume": 21550610, "typical_volume": 23491099.9, "trend": 26.086427, "fair_value": 18.049542, "relative_strength": 20.950735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.832269, "energy": 19.183207, "activity_lines": [ 24.144376, 23.784865, 24.12846, 25.159628 ] }, { "date": "2023-11-24", "close": 24.252161, "volume": 14772800, "typical_volume": 22136815.75, "trend": 26.226901, "fair_value": 18.088657, "relative_strength": 17.304283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.99967, "energy": 18.826433, "activity_lines": [ 24.310657, 23.90496, 24.067806, 25.041288 ] }, { "date": "2023-12-01", "close": 24.163435, "volume": 19621653, "typical_volume": 21150843.4, "trend": 26.212198, "fair_value": 18.092398, "relative_strength": 17.068898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.638425, "energy": 19.276984, "activity_lines": [ 24.35995, 24.012509, 24.01795, 24.908162 ] }, { "date": "2023-12-08", "close": 23.483191, "volume": 13577100, "typical_volume": 19726805.2, "trend": 26.112488, "fair_value": 18.092156, "relative_strength": 14.566247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.528361, "energy": 14.816622, "activity_lines": [ 24.122686, 23.963753, 23.922416, 24.732097 ] }, { "date": "2023-12-15", "close": 22.921251, "volume": 9998580, "typical_volume": 19002289.85, "trend": 25.910392, "fair_value": 18.091202, "relative_strength": 12.678898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.043066, "energy": 29.466751, "activity_lines": [ 23.6429, 23.796695, 23.796789, 24.52621 ] }, { "date": "2023-12-22", "close": 21.383308, "volume": 20582464, "typical_volume": 18887362.7, "trend": 25.673762, "fair_value": 18.100744, "relative_strength": 5.943437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.49334, "energy": 54.832539, "activity_lines": [ 22.775343, 23.360227, 23.540934, 24.23414 ] }, { "date": "2023-12-29", "close": 21.964968, "volume": 16569550, "typical_volume": 18758686.9, "trend": 25.436509, "fair_value": 18.12061, "relative_strength": 4.349512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.841441, "energy": 62.169209, "activity_lines": [ 22.350109, 23.081677, 23.365311, 23.994863 ] }, { "date": "2024-01-05", "close": 21.245289, "volume": 10911291, "typical_volume": 18656236.15, "trend": 24.998459, "fair_value": 18.142963, "relative_strength": 4.419184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.250595, "energy": 69.726615, "activity_lines": [ 21.837462, 22.690022, 23.139877, 23.724462 ] }, { "date": "2024-01-12", "close": 21.265007, "volume": 12776375, "typical_volume": 18283841.7, "trend": 24.674439, "fair_value": 18.167201, "relative_strength": 4.891852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.873658, "energy": 71.939559, "activity_lines": [ 21.525931, 22.338698, 22.931485, 23.483594 ] }, { "date": "2024-01-19", "close": 20.298862, "volume": 15690610, "typical_volume": 18260306.5, "trend": 24.237703, "fair_value": 18.188575, "relative_strength": 1.590844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.989488, "energy": 72.352323, "activity_lines": [ 21.04023, 21.836984, 22.64568, 23.201299 ] }, { "date": "2024-01-26", "close": 19.204557, "volume": 22110340, "typical_volume": 17779933.0, "trend": 23.932086, "fair_value": 18.212106, "relative_strength": -4.380439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.141041, "energy": 78.435049, "activity_lines": [ 20.364587, 21.218043, 22.271334, 22.87658 ] }, { "date": "2024-02-02", "close": 15.31041, "volume": 19198860, "typical_volume": 17995023.0, "trend": 23.499294, "fair_value": 18.222235, "relative_strength": -17.514022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.256832, "energy": 91.862425, "activity_lines": [ 18.536144, 19.998444, 21.557572, 22.320343 ] }, { "date": "2024-02-09", "close": 15.901925, "volume": 32357450, "typical_volume": 18739755.0, "trend": 23.090162, "fair_value": 18.241809, "relative_strength": -21.91127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.048693, "energy": 92.919997, "activity_lines": [ 17.348511, 19.048971, 20.943662, 21.83019 ] }, { "date": "2024-02-23", "close": 17.518738, "volume": 23955705, "typical_volume": 19067865.1, "trend": 22.727365, "fair_value": 18.267602, "relative_strength": -16.418064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.484486, "energy": 85.988328, "activity_lines": [ 17.05604, 18.543673, 20.514531, 21.470743 ] }, { "date": "2024-03-01", "close": 19.283424, "volume": 34804912, "typical_volume": 19963775.85, "trend": 22.492402, "fair_value": 18.310172, "relative_strength": -11.476444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.630475, "energy": 67.148302, "activity_lines": [ 17.601548, 18.467672, 20.277643, 21.248553 ] }, { "date": "2024-03-08", "close": 18.534174, "volume": 32364319, "typical_volume": 20062966.85, "trend": 22.223591, "fair_value": 18.355038, "relative_strength": -14.171504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.026307, "energy": 49.313575, "activity_lines": [ 17.965003, 18.321585, 19.989396, 20.993184 ] }, { "date": "2024-03-15", "close": 19.145409, "volume": 27873872, "typical_volume": 20707256.55, "trend": 21.998486, "fair_value": 18.406021, "relative_strength": -13.538594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.755451, "energy": 31.350805, "activity_lines": [ 18.576894, 18.338435, 19.786591, 20.794592 ] }, { "date": "2024-03-22", "close": 19.352438, "volume": 23014653, "typical_volume": 21105839.2, "trend": 21.829247, "fair_value": 18.450541, "relative_strength": -12.194042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.767677, "energy": 22.534271, "activity_lines": [ 19.002129, 18.444191, 19.621577, 20.623879 ] }, { "date": "2024-03-29", "close": 18.534174, "volume": 19911010, "typical_volume": 21090174.15, "trend": 21.636018, "fair_value": 18.486361, "relative_strength": -14.457751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.565356, "energy": 22.495446, "activity_lines": [ 18.924575, 18.435587, 19.39727, 20.411293 ] }, { "date": "2024-04-05", "close": 18.110256, "volume": 12104785, "typical_volume": 20187346.95, "trend": 21.453305, "fair_value": 18.513243, "relative_strength": -17.694942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778794, "energy": 25.373067, "activity_lines": [ 18.638019, 18.399559, 19.152214, 20.183825 ] }, { "date": "2024-04-12", "close": 17.075102, "volume": 16689793, "typical_volume": 19944306.1, "trend": 21.162148, "fair_value": 18.536317, "relative_strength": -19.771631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.895402, "energy": 38.250692, "activity_lines": [ 18.084623, 18.215114, 18.840401, 19.90136 ] }, { "date": "2024-04-19", "close": 17.745485, "volume": 53155680, "typical_volume": 21863450.1, "trend": 20.938686, "fair_value": 18.56306, "relative_strength": -17.265026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.142283, "energy": 36.537463, "activity_lines": [ 17.851959, 18.191274, 18.630694, 19.68093 ] }, { "date": "2024-04-26", "close": 19.115831, "volume": 57850941, "typical_volume": 23774914.5, "trend": 20.830242, "fair_value": 18.602483, "relative_strength": -12.846967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.687715, "energy": 30.601018, "activity_lines": [ 18.169406, 18.372314, 18.582481, 19.563327 ] }, { "date": "2024-05-03", "close": 17.893364, "volume": 20452912, "typical_volume": 24118705.1, "trend": 20.67349, "fair_value": 18.634886, "relative_strength": -19.546598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.466276, "energy": 30.554697, "activity_lines": [ 18.095137, 18.272652, 18.441878, 19.373851 ] }, { "date": "2024-05-10", "close": 17.430008, "volume": 32767600, "typical_volume": 25257156.1, "trend": 20.471717, "fair_value": 18.658602, "relative_strength": -22.547407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.329891, "energy": 31.488188, "activity_lines": [ 17.909137, 18.081933, 18.283765, 19.164594 ] }, { "date": "2024-05-17", "close": 16.730049, "volume": 21122500, "typical_volume": 25284157.9, "trend": 20.22098, "fair_value": 18.678207, "relative_strength": -25.089047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274353, "energy": 37.277282, "activity_lines": [ 17.535168, 17.797646, 18.085138, 18.923196 ] }, { "date": "2024-05-24", "close": 15.95122, "volume": 15772796, "typical_volume": 25244320.2, "trend": 19.987989, "fair_value": 18.685282, "relative_strength": -25.834188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.455191, "energy": 61.543843, "activity_lines": [ 16.924592, 17.404557, 17.834494, 18.647728 ] }, { "date": "2024-05-31", "close": 16.542736, "volume": 19605163, "typical_volume": 25679013.8, "trend": 19.76387, "fair_value": 18.717257, "relative_strength": -22.06311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.380672, "energy": 65.516531, "activity_lines": [ 16.630806, 17.177092, 17.668823, 18.425453 ] }, { "date": "2024-06-07", "close": 14.649884, "volume": 19015396, "typical_volume": 25990964.85, "trend": 19.49703, "fair_value": 18.737726, "relative_strength": -29.522675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.06468, "energy": 78.087468, "activity_lines": [ 15.877609, 16.656558, 17.345273, 18.095519 ] }, { "date": "2024-06-14", "close": 15.044229, "volume": 13683160, "typical_volume": 25890592.35, "trend": 19.172025, "fair_value": 18.756828, "relative_strength": -26.656304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.614314, "energy": 75.347334, "activity_lines": [ 15.472092, 16.278346, 17.09078, 17.808241 ] }, { "date": "2024-06-21", "close": 14.580873, "volume": 20251025, "typical_volume": 25797626.6, "trend": 18.821059, "fair_value": 18.771829, "relative_strength": -26.642489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.945021, "energy": 75.033567, "activity_lines": [ 15.071175, 15.871634, 16.817181, 17.512038 ] }, { "date": "2024-06-28", "close": 14.156954, "volume": 14530892, "typical_volume": 25564228.2, "trend": 18.484552, "fair_value": 18.783611, "relative_strength": -26.158484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.561745, "energy": 77.264206, "activity_lines": [ 14.67223, 15.433195, 16.525225, 17.211128 ] }, { "date": "2024-07-05", "close": 13.407701, "volume": 12085200, "typical_volume": 24550615.7, "trend": 18.126027, "fair_value": 18.788356, "relative_strength": -28.182219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.67079, "energy": 76.729837, "activity_lines": [ 14.143152, 14.923774, 16.167405, 16.883589 ] }, { "date": "2024-07-12", "close": 16.286411, "volume": 35808886, "typical_volume": 25143274.75, "trend": 17.886135, "fair_value": 18.808345, "relative_strength": -13.763266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.105928, "energy": 46.219841, "activity_lines": [ 14.782646, 15.041539, 16.095625, 16.764904 ] }, { "date": "2024-07-19", "close": 15.30912, "volume": 62970764, "typical_volume": 26551567.35, "trend": 17.632397, "fair_value": 18.817852, "relative_strength": -18.749573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.944804, "energy": 41.226047, "activity_lines": [ 14.987275, 15.010833, 15.936637, 16.598645 ] }, { "date": "2024-07-26", "close": 14.226254, "volume": 35902184, "typical_volume": 26728460.6, "trend": 17.393828, "fair_value": 18.823375, "relative_strength": -21.157821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668232, "energy": 41.692406, "activity_lines": [ 14.813289, 14.821803, 15.693445, 16.378894 ] }, { "date": "2024-08-02", "close": 14.077237, "volume": 22093260, "typical_volume": 26439430.0, "trend": 17.130904, "fair_value": 18.810193, "relative_strength": -21.014006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.176798, "energy": 37.087805, "activity_lines": [ 14.613272, 14.651203, 15.456575, 16.16492 ] }, { "date": "2024-08-09", "close": 13.898415, "volume": 18273570, "typical_volume": 26202375.85, "trend": 16.886008, "fair_value": 18.797564, "relative_strength": -19.985509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.297769, "energy": 44.585496, "activity_lines": [ 14.358962, 14.482162, 15.226808, 15.956373 ] }, { "date": "2024-08-16", "close": 13.58051, "volume": 11998740, "typical_volume": 25806762.35, "trend": 16.629858, "fair_value": 18.783715, "relative_strength": -20.9069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.178649, "energy": 57.238756, "activity_lines": [ 13.96597, 14.303399, 14.992736, 15.743115 ] }, { "date": "2024-08-23", "close": 12.845355, "volume": 11085160, "typical_volume": 25755781.1, "trend": 16.381408, "fair_value": 18.76144, "relative_strength": -23.156818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.890963, "energy": 67.154936, "activity_lines": [ 13.508319, 14.010414, 14.712239, 15.498953 ] }, { "date": "2024-08-30", "close": 13.520903, "volume": 13895940, "typical_volume": 25616088.45, "trend": 16.191953, "fair_value": 18.744943, "relative_strength": -20.198335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.868503, "energy": 60.332813, "activity_lines": [ 13.440102, 13.880236, 14.52115, 15.314404 ] }, { "date": "2024-09-06", "close": 13.153325, "volume": 13951100, "typical_volume": 23655859.45, "trend": 16.12005, "fair_value": 18.71671, "relative_strength": -19.748412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.985257, "energy": 63.254318, "activity_lines": [ 13.296382, 13.702497, 14.311978, 15.118364 ] }, { "date": "2024-09-13", "close": 13.16326, "volume": 30922110, "typical_volume": 22309417.9, "trend": 16.028761, "fair_value": 18.681681, "relative_strength": -17.563654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.350313, "energy": 51.764054, "activity_lines": [ 13.217569, 13.544813, 14.12562, 14.927603 ] }, { "date": "2024-09-20", "close": 12.954635, "volume": 8407990, "typical_volume": 21707171.8, "trend": 15.876625, "fair_value": 18.649153, "relative_strength": -19.189271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.438435, "energy": 46.715303, "activity_lines": [ 13.118223, 13.353642, 13.947739, 14.729273 ] }, { "date": "2024-09-27", "close": 14.683244, "volume": 26830801, "typical_volume": 21410331.85, "trend": 15.723285, "fair_value": 18.635072, "relative_strength": -21.763959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.083578, "energy": 29.010515, "activity_lines": [ 13.636806, 13.53734, 13.958004, 14.65228 ] }, { "date": "2024-10-04", "close": 16.699955, "volume": 13068426, "typical_volume": 21007628.15, "trend": 15.662145, "fair_value": 18.630455, "relative_strength": -19.094764, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.955841, "energy": 10.696607, "activity_lines": [ 14.7051, 14.099093, 14.173418, 14.715291 ] }, { "date": "2024-10-11", "close": 15.388596, "volume": 42487091, "typical_volume": 22343342.9, "trend": 15.536917, "fair_value": 18.610572, "relative_strength": -21.360279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.936006, "energy": 18.699764, "activity_lines": [ 15.124337, 14.377441, 14.264083, 14.697643 ] }, { "date": "2024-10-18", "close": 15.74624, "volume": 28749513, "typical_volume": 22800560.4, "trend": 15.416711, "fair_value": 18.598961, "relative_strength": -21.146789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.863722, "energy": 31.062164, "activity_lines": [ 15.513771, 14.696972, 14.391488, 14.711148 ] }, { "date": "2024-10-25", "close": 16.372114, "volume": 31399610, "typical_volume": 23419771.1, "trend": 15.344642, "fair_value": 18.582486, "relative_strength": -19.348397, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.799548, "energy": 45.045742, "activity_lines": [ 15.939631, 15.096701, 14.582294, 14.772787 ] }, { "date": "2024-11-01", "close": 14.56403, "volume": 34208352, "typical_volume": 24446030.7, "trend": 15.226435, "fair_value": 18.547812, "relative_strength": -26.395754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.467653, "energy": 31.528207, "activity_lines": [ 15.534965, 15.116932, 14.5927, 14.722424 ] }, { "date": "2024-11-08", "close": 16.07408, "volume": 31525501, "typical_volume": 25009754.5, "trend": 15.193067, "fair_value": 18.528483, "relative_strength": -23.233922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.606173, "energy": 24.483815, "activity_lines": [ 15.641596, 15.380468, 14.749207, 14.777111 ] }, { "date": "2024-11-15", "close": 15.915127, "volume": 40640647, "typical_volume": 26315242.25, "trend": 15.132055, "fair_value": 18.52683, "relative_strength": -20.253708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.908901, "energy": 23.115304, "activity_lines": [ 15.736968, 15.568682, 14.883465, 14.823696 ] }, { "date": "2024-11-22", "close": 16.342312, "volume": 46614548, "typical_volume": 28041709.65, "trend": 15.039605, "fair_value": 18.528356, "relative_strength": -14.841005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.135076, "energy": 22.05814, "activity_lines": [ 15.939632, 15.784352, 15.050035, 14.901777 ] }, { "date": "2024-11-29", "close": 16.27277, "volume": 29484391, "typical_volume": 27725484.9, "trend": 14.985585, "fair_value": 18.518798, "relative_strength": -15.765181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.965791, "energy": 25.700029, "activity_lines": [ 16.079378, 15.929577, 15.196008, 14.981336 ] }, { "date": "2024-12-06", "close": 16.620478, "volume": 26578411, "typical_volume": 25905867.25, "trend": 14.958601, "fair_value": 18.504483, "relative_strength": -14.543678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.840115, "energy": 43.319527, "activity_lines": [ 16.341649, 16.077692, 15.375161, 15.086813 ] }, { "date": "2024-12-13", "close": 17.047665, "volume": 34451210, "typical_volume": 25833318.55, "trend": 14.969188, "fair_value": 18.467601, "relative_strength": -10.882737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.048112, "energy": 51.432656, "activity_lines": [ 16.60922, 16.268254, 15.588754, 15.221591 ] }, { "date": "2024-12-20", "close": 18.021246, "volume": 84664745, "typical_volume": 28961892.8, "trend": 15.038189, "fair_value": 18.436456, "relative_strength": -4.433846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.245957, "energy": 58.196967, "activity_lines": [ 17.136412, 16.62951, 15.881633, 15.418498 ] }, { "date": "2024-12-27", "close": 16.401918, "volume": 50257572, "typical_volume": 30561092.9, "trend": 15.033495, "fair_value": 18.369689, "relative_strength": -12.387893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.934788, "energy": 44.877924, "activity_lines": [ 16.98342, 16.648476, 16.00151, 15.506481 ] }, { "date": "2025-01-03", "close": 14.097106, "volume": 28362347, "typical_volume": 31379273.25, "trend": 15.015069, "fair_value": 18.294506, "relative_strength": -18.104388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.26823, "energy": 14.110624, "activity_lines": [ 16.058183, 16.236463, 15.889959, 15.446069 ] }, { "date": "2025-01-10", "close": 14.852131, "volume": 70055730, "typical_volume": 34327801.75, "trend": 15.008666, "fair_value": 18.253558, "relative_strength": -12.034974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.411577, "energy": 13.355489, "activity_lines": [ 15.529666, 16.003092, 15.847855, 15.435556 ] }, { "date": "2025-01-17", "close": 17.027794, "volume": 46871275, "typical_volume": 35976568.5, "trend": 15.09023, "fair_value": 18.200624, "relative_strength": -2.023402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.604241, "energy": 21.225565, "activity_lines": [ 15.84426, 16.160058, 16.003402, 15.565823 ] }, { "date": "2025-01-24", "close": 17.931837, "volume": 62164223, "typical_volume": 38387224.65, "trend": 15.216059, "fair_value": 18.186846, "relative_strength": 2.515693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.136682, "energy": 20.326962, "activity_lines": [ 16.461526, 16.464054, 16.228348, 15.749152 ] }, { "date": "2025-01-31", "close": 17.286091, "volume": 6005952, "typical_volume": 37141416.75, "trend": 15.345339, "fair_value": 18.173649, "relative_strength": 0.711819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.075765, "energy": 32.539826, "activity_lines": [ 16.869504, 16.613975, 16.36904, 15.882703 ] }, { "date": "2025-02-07", "close": 16.47146, "volume": 40495824, "typical_volume": 38745808.45, "trend": 15.351507, "fair_value": 18.165554, "relative_strength": -7.483554, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.473715, "energy": 39.031864, "activity_lines": [ 16.946993, 16.598622, 16.412515, 15.955356 ] }, { "date": "2025-02-14", "close": 20.564489, "volume": 122239650, "typical_volume": 43516250.9, "trend": 15.526686, "fair_value": 18.174443, "relative_strength": 13.499228, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.979947, "energy": 64.161274, "activity_lines": [ 18.230535, 17.323843, 16.829056, 16.291677 ] }, { "date": "2025-02-21", "close": 24.866142, "volume": 159683891, "typical_volume": 50847024.15, "trend": 15.881349, "fair_value": 18.209396, "relative_strength": 33.715775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.009903, "energy": 81.726829, "activity_lines": [ 20.567138, 18.759474, 17.627272, 16.894223 ] }, { "date": "2025-02-28", "close": 20.266453, "volume": 96863283, "typical_volume": 53565833.75, "trend": 16.087656, "fair_value": 18.236706, "relative_strength": 13.057528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.395182, "energy": 69.61085, "activity_lines": [ 20.847954, 19.216643, 17.948536, 17.177133 ] }, { "date": "2025-03-07", "close": 20.465143, "volume": 59944258, "typical_volume": 55125571.0, "trend": 16.306547, "fair_value": 18.267682, "relative_strength": 11.834001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.204398, "energy": 68.579672, "activity_lines": [ 21.039359, 19.669116, 18.265495, 17.459551 ] }, { "date": "2025-03-14", "close": 21.597681, "volume": 96602060, "typical_volume": 58385693.5, "trend": 16.573786, "fair_value": 18.305037, "relative_strength": 16.608555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.655585, "energy": 58.860781, "activity_lines": [ 21.396341, 20.253628, 18.667844, 17.800915 ] }, { "date": "2025-03-21", "close": 20.23665, "volume": 67203617, "typical_volume": 60035456.75, "trend": 16.820162, "fair_value": 18.333163, "relative_strength": 12.398672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.382005, "energy": 36.374883, "activity_lines": [ 20.957897, 20.454306, 18.915687, 18.037229 ] }, { "date": "2025-03-28", "close": 18.527908, "volume": 30694961, "typical_volume": 59993929.75, "trend": 16.987063, "fair_value": 18.349455, "relative_strength": 3.95302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.63289, "energy": 24.403381, "activity_lines": [ 19.971728, 20.246403, 18.97378, 18.147406 ] }, { "date": "2025-04-04", "close": 17.574194, "volume": 19121944, "typical_volume": 58917994.6, "trend": 17.134425, "fair_value": 18.365613, "relative_strength": 1.134062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.865784, "energy": 14.974883, "activity_lines": [ 19.090204, 19.837823, 18.929359, 18.185285 ] }, { "date": "2025-04-11", "close": 15.944928, "volume": 44188303, "typical_volume": 58796682.35, "trend": 17.227147, "fair_value": 18.3746, "relative_strength": -3.030063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.725355, "energy": 16.216665, "activity_lines": [ 17.845075, 19.139515, 18.721869, 18.108543 ] }, { "date": "2025-04-18", "close": 15.726371, "volume": 28454908, "typical_volume": 58745208.2, "trend": 17.319538, "fair_value": 18.381494, "relative_strength": -3.505011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.159984, "energy": 27.374001, "activity_lines": [ 16.828441, 18.425854, 18.495456, 18.011719 ] }, { "date": "2025-04-25", "close": 15.875387, "volume": 23791508, "typical_volume": 58605863.05, "trend": 17.359277, "fair_value": 18.395134, "relative_strength": -3.453744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.435682, "energy": 32.516875, "activity_lines": [ 16.2529, 17.752834, 18.285837, 17.918548 ] }, { "date": "2025-05-02", "close": 16.988056, "volume": 28089582, "typical_volume": 58287781.65, "trend": 17.36888, "fair_value": 18.419494, "relative_strength": 3.67371, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.736816, "energy": 30.177825, "activity_lines": [ 16.338999, 17.367374, 18.185735, 17.894598 ] }, { "date": "2025-05-09", "close": 19.571035, "volume": 64285032, "typical_volume": 57268796.0, "trend": 17.508295, "fair_value": 18.466833, "relative_strength": 16.568008, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.390443, "energy": 9.118711, "activity_lines": [ 17.388749, 17.594785, 18.331915, 18.036673 ] }, { "date": "2025-05-16", "close": 18.339151, "volume": 49687604, "typical_volume": 57240297.6, "trend": 17.594725, "fair_value": 18.509422, "relative_strength": 8.565651, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.614936, "energy": 10.386033, "activity_lines": [ 17.894747, 17.610861, 18.353392, 18.090276 ] }, { "date": "2025-05-23", "close": 18.627254, "volume": 87487544, "typical_volume": 60196557.45, "trend": 17.669896, "fair_value": 18.55518, "relative_strength": 10.597788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.661504, "energy": 19.653235, "activity_lines": [ 18.337165, 17.717973, 18.393083, 18.156891 ] }, { "date": "2025-05-30", "close": 17.862295, "volume": 43381944, "typical_volume": 58862868.15, "trend": 17.779838, "fair_value": 18.59679, "relative_strength": 7.009949, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.757113, "energy": 15.121426, "activity_lines": [ 18.331205, 17.74001, 18.338348, 18.169304 ] }, { "date": "2025-06-06", "close": 18.647123, "volume": 28136857, "typical_volume": 57926147.25, "trend": 17.865607, "fair_value": 18.638269, "relative_strength": 9.826867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.875354, "energy": 19.367909, "activity_lines": [ 18.454393, 17.947912, 18.344025, 18.225258 ] }, { "date": "2025-06-13", "close": 17.43511, "volume": 29823726, "typical_volume": 56309122.4, "trend": 17.916273, "fair_value": 18.668139, "relative_strength": 3.198409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.129073, "energy": 10.950364, "activity_lines": [ 18.062972, 17.933281, 18.226561, 18.197484 ] }, { "date": "2025-06-20", "close": 16.868841, "volume": 18709229, "typical_volume": 56944286.25, "trend": 17.933824, "fair_value": 18.692365, "relative_strength": 0.92493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.143814, "energy": 14.129412, "activity_lines": [ 17.625191, 17.818221, 18.057532, 18.129908 ] }, { "date": "2025-06-27", "close": 18.935225, "volume": 39804539, "typical_volume": 56909722.0, "trend": 18.022572, "fair_value": 18.723528, "relative_strength": 8.929166, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.605405, "energy": 2.147838, "activity_lines": [ 17.974224, 18.062069, 18.087288, 18.194514 ] }, { "date": "2025-07-04", "close": 18.249744, "volume": 23161180, "typical_volume": 51955798.5, "trend": 18.076881, "fair_value": 18.75301, "relative_strength": 3.453652, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.636264, "energy": 2.955421, "activity_lines": [ 18.074232, 18.122941, 18.040029, 18.20917 ] }, { "date": "2025-07-11", "close": 18.70343, "volume": 39152820, "typical_volume": 45929244.95, "trend": 18.132073, "fair_value": 18.786346, "relative_strength": 4.276955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.901007, "energy": 9.603607, "activity_lines": [ 18.29964, 18.223132, 18.047, 18.249593 ] }, { "date": "2025-07-18", "close": 19.271711, "volume": 37483464, "typical_volume": 42960254.0, "trend": 18.173755, "fair_value": 18.817963, "relative_strength": 5.245775, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.986552, "energy": 22.371553, "activity_lines": [ 18.71072, 18.395457, 18.137439, 18.323118 ] }, { "date": "2025-07-25", "close": 19.072313, "volume": 24025400, "typical_volume": 41164311.1, "trend": 18.262768, "fair_value": 18.847859, "relative_strength": 1.723393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.904549, "energy": 30.159138, "activity_lines": [ 18.932894, 18.536971, 18.213625, 18.38109 ] }, { "date": "2025-08-01", "close": 20.707369, "volume": 60100056, "typical_volume": 39339210.9, "trend": 18.483111, "fair_value": 18.886155, "relative_strength": 11.915435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.000914, "energy": 48.947978, "activity_lines": [ 19.553189, 18.962437, 18.452163, 18.538806 ] }, { "date": "2025-08-08", "close": 20.647549, "volume": 52629476, "typical_volume": 38610503.85, "trend": 18.676291, "fair_value": 18.923374, "relative_strength": 9.96421, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.669949, "energy": 65.498084, "activity_lines": [ 20.035401, 19.339207, 18.689243, 18.678447 ] }, { "date": "2025-08-15", "close": 21.744232, "volume": 79549731, "typical_volume": 41053242.35, "trend": 18.833506, "fair_value": 18.95368, "relative_strength": 10.463164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.935404, "energy": 74.463359, "activity_lines": [ 20.72332, 19.864732, 19.028813, 18.876379 ] }, { "date": "2025-08-22", "close": 25.632471, "volume": 110247390, "typical_volume": 45609514.65, "trend": 19.090194, "fair_value": 19.018121, "relative_strength": 23.772923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.973963, "energy": 94.304272, "activity_lines": [ 22.504599, 21.040899, 19.723375, 19.315021 ] }, { "date": "2025-08-29", "close": 38.523483, "volume": 148391263, "typical_volume": 50819662.65, "trend": 19.798107, "fair_value": 19.170308, "relative_strength": 75.449585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.535041, "energy": 99.332049, "activity_lines": [ 28.158831, 24.411844, 21.60728, 20.568782 ] }, { "date": "2025-09-05", "close": 37.127705, "volume": 102185557, "typical_volume": 54506195.1, "trend": 20.486648, "fair_value": 19.314115, "relative_strength": 68.023752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.301944, "energy": 98.519868, "activity_lines": [ 32.051059, 27.135289, 23.250737, 21.686821 ] }, { "date": "2025-09-12", "close": 34.246418, "volume": 118602742, "typical_volume": 59246756.8, "trend": 20.942712, "fair_value": 19.4339, "relative_strength": 49.346063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.40584, "energy": 90.161165, "activity_lines": [ 33.888169, 29.004093, 24.517875, 22.574548 ] }, { "date": "2025-09-19", "close": 32.561516, "volume": 73268230, "typical_volume": 61505689.2, "trend": 21.199225, "fair_value": 19.547679, "relative_strength": 39.067471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.460462, "energy": 88.378631, "activity_lines": [ 34.257054, 30.275701, 25.537064, 23.324148 ] }, { "date": "2025-09-26", "close": 30.308331, "volume": 49291115, "typical_volume": 60755993.35, "trend": 21.533954, "fair_value": 19.656353, "relative_strength": 27.065682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.261186, "energy": 66.361518, "activity_lines": [ 33.153724, 30.885675, 26.267505, 23.911832 ] }, { "date": "2025-10-03", "close": 33.259403, "volume": 27860830, "typical_volume": 59664654.65, "trend": 21.960429, "fair_value": 19.785331, "relative_strength": 34.910744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.229469, "energy": 60.510051, "activity_lines": [ 32.722362, 31.831541, 27.227871, 24.668313 ] }, { "date": "2025-10-10", "close": 31.843687, "volume": 30031948, "typical_volume": 56791874.85, "trend": 22.301963, "fair_value": 19.911606, "relative_strength": 29.653516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.60944, "energy": 46.314899, "activity_lines": [ 32.170033, 32.262057, 27.982358, 25.305942 ] }, { "date": "2025-10-17", "close": 33.099888, "volume": 118266350, "typical_volume": 60536095.15, "trend": 22.730738, "fair_value": 20.047763, "relative_strength": 40.250687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.958734, "energy": 42.038005, "activity_lines": [ 32.388705, 32.718495, 28.793547, 26.002583 ] }, { "date": "2025-10-24", "close": 32.591423, "volume": 117989095, "typical_volume": 65028707.05, "trend": 23.199521, "fair_value": 20.18413, "relative_strength": 30.628563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.013065, "energy": 39.362566, "activity_lines": [ 32.514324, 32.856079, 29.483752, 26.638756 ] }, { "date": "2025-10-31", "close": 36.150658, "volume": 105998569, "typical_volume": 68837449.2, "trend": 23.818737, "fair_value": 20.337068, "relative_strength": 42.025295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.258515, "energy": 47.164007, "activity_lines": [ 33.824362, 33.443574, 30.446529, 27.474313 ] }, { "date": "2025-11-07", "close": 28.543667, "volume": 104295766, "typical_volume": 73116776.05, "trend": 24.238695, "fair_value": 20.439097, "relative_strength": 11.148942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.140393, "energy": 29.597404, "activity_lines": [ 32.209247, 32.456741, 30.59571, 27.779147 ] }, { "date": "2025-11-14", "close": 26.659367, "volume": 40791990, "typical_volume": 73166148.6, "trend": 24.603128, "fair_value": 20.527786, "relative_strength": 4.724407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.820663, "energy": 15.25948, "activity_lines": [ 30.280414, 31.308758, 30.509839, 27.93532 ] }, { "date": "2025-11-21", "close": 24.52582, "volume": 35925200, "typical_volume": 73804349.6, "trend": 24.891476, "fair_value": 20.579203, "relative_strength": 1.158363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.179183, "energy": 11.07073, "activity_lines": [ 27.986021, 29.963192, 30.183992, 27.930332 ] }, { "date": "2025-11-28", "close": 26.519789, "volume": 43593980, "typical_volume": 74026407.6, "trend": 25.2092, "fair_value": 20.650847, "relative_strength": 5.093274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.110805, "energy": 21.953629, "activity_lines": [ 26.927888, 29.156903, 30.01816, 28.035385 ] }, { "date": "2025-12-05", "close": 25.572653, "volume": 23554844, "typical_volume": 73329976.6, "trend": 25.409254, "fair_value": 20.719321, "relative_strength": -0.320383, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.738865, "energy": 26.126737, "activity_lines": [ 25.958819, 28.288258, 29.724904, 28.058833 ] }, { "date": "2025-12-12", "close": 25.86178, "volume": 31740832, "typical_volume": 73715748.2, "trend": 25.660008, "fair_value": 20.793561, "relative_strength": -0.387443, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.008014, "energy": 36.519713, "activity_lines": [ 25.791326, 27.558284, 29.42918, 28.088028 ] }, { "date": "2025-12-19", "close": 25.263588, "volume": 26864650, "typical_volume": 72053977.9, "trend": 25.88122, "fair_value": 20.862072, "relative_strength": -2.038008, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.668151, "energy": 43.607733, "activity_lines": [ 25.603228, 26.854051, 29.044154, 28.062453 ] }, { "date": "2025-12-26", "close": 26.220694, "volume": 55934009, "typical_volume": 72219204.55, "trend": 26.159833, "fair_value": 20.941136, "relative_strength": -2.164921, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.995059, "energy": 27.215838, "activity_lines": [ 25.827217, 26.443474, 28.728584, 28.084354 ] }, { "date": "2026-01-02", "close": 25.05422, "volume": 27172270, "typical_volume": 69600331.5, "trend": 26.373403, "fair_value": 21.014488, "relative_strength": -6.363415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.621936, "energy": 23.276781, "activity_lines": [ 25.54939, 25.945888, 28.275384, 28.013025 ] }, { "date": "2026-01-09", "close": 28.144873, "volume": 52158452, "typical_volume": 66695884.6, "trend": 26.730395, "fair_value": 21.111754, "relative_strength": 0.288952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.716743, "energy": 13.622718, "activity_lines": [ 26.399486, 26.147279, 28.100769, 28.127313 ] }, { "date": "2026-01-16", "close": 27.646381, "volume": 66749303, "typical_volume": 62613786.6, "trend": 27.089646, "fair_value": 21.201786, "relative_strength": -2.841987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.35058, "energy": 8.0804, "activity_lines": [ 26.911936, 26.403595, 27.866715, 28.186409 ] }, { "date": "2026-01-23", "close": 28.214663, "volume": 64093371, "typical_volume": 60709177.3, "trend": 27.398961, "fair_value": 21.291612, "relative_strength": -2.133859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.690561, "energy": 8.555543, "activity_lines": [ 27.494839, 26.779548, 27.738579, 28.258991 ] }, { "date": "2026-01-30", "close": 27.347286, "volume": 45511017, "typical_volume": 57054591.05, "trend": 27.702212, "fair_value": 21.374301, "relative_strength": -3.788175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.671865, "energy": 11.004473, "activity_lines": [ 27.591879, 26.969519, 27.570278, 28.255657 ] }, { "date": "2026-02-06", "close": 27.267529, "volume": 42856447, "typical_volume": 55534001.9, "trend": 27.987682, "fair_value": 21.450927, "relative_strength": -2.383504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.268964, "energy": 9.574561, "activity_lines": [ 27.587228, 27.09369, 27.427235, 28.227613 ] }, { "date": "2026-02-13", "close": 27.486864, "volume": 33637444, "typical_volume": 54751318.35, "trend": 28.261521, "fair_value": 21.506247, "relative_strength": -2.982144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.227544, "energy": 16.136125, "activity_lines": [ 27.508133, 27.244144, 27.33029, 28.195302 ] }, { "date": "2026-02-27", "close": 28.563606, "volume": 25802310, "typical_volume": 54648392.35, "trend": 28.577897, "fair_value": 21.550553, "relative_strength": -1.653706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.487632, "energy": 10.120045, "activity_lines": [ 27.831821, 27.555565, 27.349327, 28.214791 ] }, { "date": "2026-03-06", "close": 29.251526, "volume": 59406779, "typical_volume": 56117133.9, "trend": 28.862702, "fair_value": 21.575925, "relative_strength": 2.854278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.165752, "energy": 8.957363, "activity_lines": [ 28.323666, 27.942939, 27.456242, 28.258251 ] }, { "date": "2026-03-13", "close": 28.493818, "volume": 81204750, "typical_volume": 54264053.9, "trend": 29.124245, "fair_value": 21.593475, "relative_strength": -0.671514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.977585, "energy": 12.320926, "activity_lines": [ 28.493818, 28.12004, 27.503338, 28.234452 ] }, { "date": "2026-03-20", "close": 25.124012, "volume": 46481000, "typical_volume": 50688649.15, "trend": 29.236904, "fair_value": 21.59794, "relative_strength": -9.665572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.993765, "energy": 17.312434, "activity_lines": [ 27.464266, 27.643119, 27.251433, 27.976373 ] }, { "date": "2026-03-27", "close": 23.778082, "volume": 41743194, "typical_volume": 47475880.4, "trend": 29.175091, "fair_value": 21.604125, "relative_strength": -13.710487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.300036, "energy": 39.87405, "activity_lines": [ 26.128971, 26.920214, 26.906904, 27.62419 ] }, { "date": "2026-04-03", "close": 22.661459, "volume": 25599470, "typical_volume": 43541065.6, "trend": 28.646357, "fair_value": 21.609334, "relative_strength": -15.212773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.760021, "energy": 69.214394, "activity_lines": [ 24.668721, 26.073684, 26.514946, 27.203956 ] }, { "date": "2026-04-10", "close": 25.024313, "volume": 35313009, "typical_volume": 43267116.55, "trend": 28.24291, "fair_value": 21.630447, "relative_strength": -12.675899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.47001, "energy": 63.450478, "activity_lines": [ 24.389566, 25.747398, 26.376033, 26.970276 ] }, { "date": "2026-04-17", "close": 27.048189, "volume": 48953313, "typical_volume": 43918522.2, "trend": 28.002969, "fair_value": 21.668571, "relative_strength": -9.435711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.444799, "energy": 52.616458, "activity_lines": [ 25.06685, 25.847096, 26.437656, 26.893197 ] }, { "date": "2026-04-24", "close": 24.65, "volume": 39640388, "typical_volume": 43720842.6, "trend": 27.739252, "fair_value": 21.700217, "relative_strength": -17.80185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.506679, "energy": 36.349506, "activity_lines": [ 25.041113, 25.516198, 26.258869, 26.676876 ] }, { "date": "2026-05-01", "close": 25.790001, "volume": 28610952, "typical_volume": 43973648.0, "trend": 27.588641, "fair_value": 21.737152, "relative_strength": -15.038969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.625401, "energy": 21.919766, "activity_lines": [ 25.426977, 25.440164, 26.197557, 26.551118 ] }, { "date": "2026-05-08", "close": 27.35, "volume": 24004610, "typical_volume": 43586836.9, "trend": 27.391661, "fair_value": 21.784025, "relative_strength": -12.57562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.318132, "energy": 13.636559, "activity_lines": [ 26.198713, 25.678619, 26.283781, 26.535722 ] }, { "date": "2026-05-15", "close": 28.25, "volume": 42337844, "typical_volume": 44360496.6, "trend": 27.271872, "fair_value": 21.807393, "relative_strength": -9.583285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.464215, "energy": 11.490562, "activity_lines": [ 26.957879, 26.102775, 26.448633, 26.591099 ] }, { "date": "2026-05-22", "close": 27.549999, "volume": 30557348, "typical_volume": 43091663.55, "trend": 27.086875, "fair_value": 21.814287, "relative_strength": -11.99713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.930132, "energy": 11.814673, "activity_lines": [ 27.268666, 26.417868, 26.532597, 26.609043 ] }, { "date": "2026-05-29", "close": 33.5, "volume": 104893341, "typical_volume": 46977717.1, "trend": 27.117161, "fair_value": 21.843235, "relative_strength": 6.841378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.993626, "energy": 49.52887, "activity_lines": [ 29.529333, 27.83194, 27.176898, 27.022792 ] }, { "date": "2026-06-05", "close": 32.18, "volume": 16181094, "typical_volume": 45178849.2, "trend": 26.984806, "fair_value": 21.866939, "relative_strength": 4.056461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.342872, "energy": 68.583709, "activity_lines": [ 30.76, 28.853721, 27.655267, 27.349427 ] }, { "date": "2026-06-12", "close": 28.709999, "volume": 8375608, "typical_volume": 42260164.45, "trend": 26.99035, "fair_value": 21.864551, "relative_strength": -5.063781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.839967, "energy": 61.687763, "activity_lines": [ 30.408, 29.091831, 27.783944, 27.46073 ] }, { "date": "2026-06-19", "close": 38.880001, "volume": 61087898, "typical_volume": 42109890.8, "trend": 27.397705, "fair_value": 21.893353, "relative_strength": 19.208766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.337072, "energy": 82.054367, "activity_lines": [ 33.355333, 31.069058, 28.876128, 28.227804 ] }, { "date": "2026-06-26", "close": 37.400002, "volume": 11228600, "typical_volume": 40395769.95, "trend": 27.826844, "fair_value": 21.934471, "relative_strength": 15.728495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.935901, "energy": 80.206907, "activity_lines": [ 35.100667, 32.525273, 29.776573, 28.873114 ] }, { "date": "2026-07-03", "close": 34.169998, "volume": 8190400, "typical_volume": 38662467.6, "trend": 28.081851, "fair_value": 21.939401, "relative_strength": 6.619121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.583657, "energy": 67.451867, "activity_lines": [ 35.112667, 33.206, 30.321528, 29.282349 ] }, { "date": "2026-07-10", "close": 32.130001, "volume": 45265280, "typical_volume": 39243859.4, "trend": 28.300429, "fair_value": 21.963484, "relative_strength": 3.537588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.955994, "energy": 58.316938, "activity_lines": [ 34.4, 33.342727, 30.639329, 29.54352 ] }, { "date": "2026-07-17", "close": 24.450001, "volume": 50331612, "typical_volume": 40470324.5, "trend": 28.25337, "fair_value": 21.938842, "relative_strength": -13.537928, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.259372, "energy": 11.936096, "activity_lines": [ 31.130667, 31.967818, 30.203591, 29.295106 ] }, { "date": "2026-07-24", "close": 23.860001, "volume": 68081777, "typical_volume": 40904074.4, "trend": 28.206584, "fair_value": 21.911176, "relative_strength": -16.013299, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.954054, "energy": 22.386743, "activity_lines": [ 27.948667, 30.538364, 29.731251, 29.011663 ] }, { "date": "2026-07-31", "close": 24.43, "volume": 72785600, "typical_volume": 40483116.9, "trend": 28.146894, "fair_value": 21.88571, "relative_strength": -12.841517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.944543, "energy": 31.255032, "activity_lines": [ 25.958, 29.292364, 29.33887, 28.768012 ] }, { "date": "2026-08-07", "close": 28.139999, "volume": 61237902, "typical_volume": 41220962.0, "trend": 28.249753, "fair_value": 21.897298, "relative_strength": -4.814128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.534161, "energy": 28.805939, "activity_lines": [ 26.068667, 28.777637, 29.319175, 28.767567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }