{ "ticker": { "uuid": "2b04f8a5-156a-4ffc-9b88-e746ecd931e0", "symbol": "UB06", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.477, "architecture_energy": 53.172, "architecture_maturity": 57.856, "architecture_confidence": 68.397, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.49, "rotation_up": 49.36, "upward_expansion": 78.83, "deceleration": 69.82, "rotation_down": 27.55, "downward_expansion": 7.83 }, "activity_lines": [ 18680.933333, 18639.618182, 18370.609524, 18082.317641 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 19122.0, "trend_reference": 17792.229427, "distance_from_trend": 0.074739, "trend_direction": "Improving", "fair_value": 14931.141758, "distance_from_fair_value": 0.280679, "fair_value_direction": "Improving", "relative_strength": 2.264328, "relative_strength_direction": "Improving", "price_momentum": 0.089637, "excess_performance": 0.038402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074739, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034129, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280679, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065539, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.022064, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.588128, "read": "Demand-led" } ], "volume": { "latest": 4166, "relative_activity": 0.760157, "balance": 6.588128, "dry_up": 1.705471, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.021804, "annualized_volatility": 0.175268, "from_high_reference": -0.003855, "from_low_reference": 0.234069 }, "levels": { "trend_reference": 17792.229427, "fair_value_reference": 14931.141758, "structural_low": 15788.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.005843, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.000299, "regime_survival": 0.75, "best_return": 0.106825, "worst_return": -0.100996, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.039819, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 8.4e-05, "regime_survival": 0.454545, "best_return": 0.07925, "worst_return": -0.067186, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.096338, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029539, "regime_survival": 0.5, "best_return": 0.127929, "worst_return": 0.015495, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.106105, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.005433, "regime_survival": 0.25, "best_return": 0.219691, "worst_return": -0.147419, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.038631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.037915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.038368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.01603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.047318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.09626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.023782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.006264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.013164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.019988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.012083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.088017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.006748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.052452, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12056.636719, "volume": 289, "typical_volume": 813.25, "trend": 12708.859961, "fair_value": 11804.89892, "relative_strength": 3.783329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.052047, "energy": 49.748307, "activity_lines": [ 12517.983854, 12632.965323, 12693.004929, 12703.231557 ] }, { "date": "2023-08-25", "close": 12193.553711, "volume": 2333, "typical_volume": 914.15, "trend": 12698.38125, "fair_value": 11817.107372, "relative_strength": 3.59095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.729056, "energy": 63.122236, "activity_lines": [ 12353.538216, 12545.948189, 12639.528995, 12669.985992 ] }, { "date": "2023-09-01", "close": 12325.472656, "volume": 2461, "typical_volume": 912.55, "trend": 12676.35931, "fair_value": 11831.345759, "relative_strength": 2.726281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.348358, "energy": 67.382122, "activity_lines": [ 12287.369401, 12493.87516, 12601.163393, 12645.927373 ] }, { "date": "2023-09-08", "close": 12207.545898, "volume": 1102, "typical_volume": 886.6, "trend": 12662.629622, "fair_value": 11841.032064, "relative_strength": 1.364397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.060774, "energy": 71.122345, "activity_lines": [ 12232.796484, 12422.472035, 12554.883942, 12615.681347 ] }, { "date": "2023-09-15", "close": 12384.436523, "volume": 4506, "typical_volume": 1110.8, "trend": 12644.405013, "fair_value": 11852.825339, "relative_strength": -0.43094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112604, "energy": 57.658471, "activity_lines": [ 12278.168554, 12394.934428, 12529.53464, 12597.733405 ] }, { "date": "2023-09-22", "close": 12262.512695, "volume": 175, "typical_volume": 1035.3, "trend": 12632.574154, "fair_value": 11867.037823, "relative_strength": -1.20167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.470606, "energy": 39.45385, "activity_lines": [ 12287.829752, 12344.632937, 12495.134245, 12573.095191 ] }, { "date": "2023-09-29", "close": 12129.592773, "volume": 2259, "typical_volume": 1147.5, "trend": 12606.953809, "fair_value": 11879.674867, "relative_strength": -1.44527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.719435, "energy": 43.089705, "activity_lines": [ 12239.459244, 12280.777539, 12450.7974, 12540.644779 ] }, { "date": "2023-10-06", "close": 11937.709961, "volume": 3514, "typical_volume": 958.6, "trend": 12584.462663, "fair_value": 11888.943779, "relative_strength": -1.67934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.073705, "energy": 55.275351, "activity_lines": [ 12131.391862, 12198.007422, 12391.389295, 12497.467757 ] }, { "date": "2023-10-13", "close": 11912.725586, "volume": 437, "typical_volume": 980.45, "trend": 12580.322721, "fair_value": 11898.475029, "relative_strength": -3.338001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.647358, "energy": 74.120728, "activity_lines": [ 12040.8472, 12131.628054, 12334.465741, 12454.129881 ] }, { "date": "2023-10-20", "close": 11667.874023, "volume": 44828, "typical_volume": 3208.3, "trend": 12562.192611, "fair_value": 11907.377754, "relative_strength": -2.887502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.565864, "energy": 84.932364, "activity_lines": [ 11888.340039, 12037.267347, 12258.473256, 12395.262223 ] }, { "date": "2023-10-27", "close": 11647.887695, "volume": 1146, "typical_volume": 3235.35, "trend": 12525.677734, "fair_value": 11920.956731, "relative_strength": -1.683298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.937761, "energy": 87.497274, "activity_lines": [ 11776.941601, 11953.645827, 12185.508231, 12336.274809 ] }, { "date": "2023-11-03", "close": 12073.626953, "volume": 1229, "typical_volume": 3252.15, "trend": 12503.853809, "fair_value": 11932.614089, "relative_strength": 0.034443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.861561, "energy": 71.884661, "activity_lines": [ 11848.43125, 11954.863246, 12157.326079, 12307.110242 ] }, { "date": "2023-11-10", "close": 12194.552734, "volume": 247, "typical_volume": 3263.6, "trend": 12476.268913, "fair_value": 11940.930395, "relative_strength": 1.734177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.468469, "energy": 47.595373, "activity_lines": [ 11963.960547, 11980.247656, 12144.10192, 12287.155334 ] }, { "date": "2023-11-17", "close": 12631.287109, "volume": 1376, "typical_volume": 3297.9, "trend": 12461.809668, "fair_value": 11951.67498, "relative_strength": 3.220405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.187556, "energy": 16.123298, "activity_lines": [ 12207.945117, 12087.418679, 12173.647856, 12297.156508 ] }, { "date": "2023-11-24", "close": 12611.299805, "volume": 1067, "typical_volume": 3351.25, "trend": 12451.446875, "fair_value": 11960.486203, "relative_strength": 3.115882, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.956886, "energy": 27.966957, "activity_lines": [ 12397.363151, 12183.25126, 12202.337649, 12306.801033 ] }, { "date": "2023-12-01", "close": 12601.304688, "volume": 315, "typical_volume": 3367.0, "trend": 12443.681803, "fair_value": 11968.887683, "relative_strength": 2.304666, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.851903, "energy": 43.609435, "activity_lines": [ 12520.554427, 12273.141761, 12228.839151, 12316.469279 ] }, { "date": "2023-12-08", "close": 12891.12793, "volume": 9155, "typical_volume": 3824.75, "trend": 12446.643262, "fair_value": 11978.794916, "relative_strength": 4.103098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.470601, "energy": 68.976075, "activity_lines": [ 12676.792318, 12409.567543, 12284.109259, 12345.336771 ] }, { "date": "2023-12-15", "close": 13017.049805, "volume": 29890, "typical_volume": 5319.25, "trend": 12448.573144, "fair_value": 11989.099634, "relative_strength": 4.606512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.006981, "energy": 78.216947, "activity_lines": [ 12820.504102, 12555.042117, 12351.92899, 12382.137193 ] }, { "date": "2023-12-22", "close": 13029.043945, "volume": 2417, "typical_volume": 5440.05, "trend": 12456.031901, "fair_value": 12000.198211, "relative_strength": 2.867708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.494115, "energy": 81.08929, "activity_lines": [ 12913.380794, 12683.073082, 12421.233854, 12419.586922 ] }, { "date": "2023-12-29", "close": 13114.991211, "volume": 333, "typical_volume": 5453.95, "trend": 12469.752702, "fair_value": 12011.386819, "relative_strength": 2.897383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.810465, "energy": 82.80741, "activity_lines": [ 13008.389453, 12806.434126, 12497.739523, 12462.100426 ] }, { "date": "2024-01-05", "close": 12827.166992, "volume": 284, "typical_volume": 5453.7, "trend": 12479.408073, "fair_value": 12018.541059, "relative_strength": 1.092088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.54941, "energy": 84.157375, "activity_lines": [ 12973.877279, 12851.152273, 12543.706701, 12485.159413 ] }, { "date": "2024-01-12", "close": 12856.149414, "volume": 870, "typical_volume": 5380.55, "trend": 12481.403385, "fair_value": 12027.769544, "relative_strength": 2.078802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102893, "energy": 66.585308, "activity_lines": [ 12933.968424, 12879.698509, 12588.764918, 12509.465306 ] }, { "date": "2024-01-19", "close": 12731.224609, "volume": 3295, "typical_volume": 5422.25, "trend": 12491.05804, "fair_value": 12036.00519, "relative_strength": 3.146881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.350246, "energy": 47.873505, "activity_lines": [ 12854.74987, 12871.303462, 12618.770317, 12525.582804 ] }, { "date": "2024-01-26", "close": 13120.987305, "volume": 0, "typical_volume": 5367.15, "trend": 12500.049512, "fair_value": 12049.287128, "relative_strength": 3.763222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.359311, "energy": 52.603908, "activity_lines": [ 12924.507227, 12924.01669, 12683.963821, 12566.223402 ] }, { "date": "2024-02-02", "close": 13062.464844, "volume": 123, "typical_volume": 5148.0, "trend": 12523.742969, "fair_value": 12060.090933, "relative_strength": 3.48, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.42531, "energy": 55.85088, "activity_lines": [ 12968.627539, 12957.185831, 12739.234036, 12602.508262 ] }, { "date": "2024-02-09", "close": 13160.410156, "volume": 5891, "typical_volume": 5433.8, "trend": 12534.215072, "fair_value": 12070.984832, "relative_strength": 4.680213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.435206, "energy": 63.458488, "activity_lines": [ 13048.898047, 12999.960209, 12800.603669, 12643.583564 ] }, { "date": "2024-02-16", "close": 13352.298828, "volume": 2263, "typical_volume": 5434.0, "trend": 12545.687988, "fair_value": 12083.66574, "relative_strength": 4.150969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.00121, "energy": 91.963661, "activity_lines": [ 13170.915234, 13067.457883, 12875.972712, 12696.363161 ] }, { "date": "2024-02-23", "close": 13560.178711, "volume": 18104, "typical_volume": 6163.5, "trend": 12561.392448, "fair_value": 12099.106827, "relative_strength": 5.6533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.008836, "energy": 94.791647, "activity_lines": [ 13329.149089, 13164.366974, 12965.317429, 12761.814176 ] }, { "date": "2024-03-01", "close": 13630.138672, "volume": 18931, "typical_volume": 7088.2, "trend": 12588.321484, "fair_value": 12114.951554, "relative_strength": 6.341759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.101552, "energy": 94.92619, "activity_lines": [ 13455.439323, 13264.120987, 13053.598958, 12830.765545 ] }, { "date": "2024-03-08", "close": 13721.086914, "volume": 7949, "typical_volume": 5244.25, "trend": 12630.411296, "fair_value": 12128.805739, "relative_strength": 7.167905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.149397, "energy": 94.681879, "activity_lines": [ 13578.102214, 13369.482049, 13142.364067, 12903.847186 ] }, { "date": "2024-03-15", "close": 13844.013672, "volume": 1422, "typical_volume": 5258.05, "trend": 12689.990527, "fair_value": 12143.422313, "relative_strength": 6.995309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.180971, "energy": 94.50866, "activity_lines": [ 13697.832552, 13486.173509, 13233.059282, 12982.144113 ] }, { "date": "2024-03-22", "close": 14088.873047, "volume": 2, "typical_volume": 5196.7, "trend": 12753.167838, "fair_value": 12159.429249, "relative_strength": 5.938717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.588717, "energy": 95.840926, "activity_lines": [ 13853.609115, 13628.896733, 13336.616695, 13072.394598 ] }, { "date": "2024-03-29", "close": 14159.833008, "volume": 8980, "typical_volume": 5633.35, "trend": 12814.313184, "fair_value": 12174.834748, "relative_strength": 6.047079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.445706, "energy": 93.318307, "activity_lines": [ 13983.93405, 13762.108612, 13437.335789, 13163.14719 ] }, { "date": "2024-04-05", "close": 14036.90332, "volume": 617, "typical_volume": 5595.4, "trend": 12875.291764, "fair_value": 12187.480475, "relative_strength": 5.51925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.24936, "energy": 82.373852, "activity_lines": [ 14033.305469, 13846.99494, 13516.988816, 13242.023973 ] }, { "date": "2024-04-12", "close": 13874.998047, "volume": 2075, "typical_volume": 5645.8, "trend": 12924.977148, "fair_value": 12197.974415, "relative_strength": 3.105565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.082881, "energy": 67.758117, "activity_lines": [ 14001.59082, 13885.790927, 13574.528883, 13306.521153 ] }, { "date": "2024-04-19", "close": 13823.027344, "volume": 1054, "typical_volume": 5682.75, "trend": 12976.994303, "fair_value": 12208.039181, "relative_strength": 3.897913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688255, "energy": 64.858768, "activity_lines": [ 13942.291862, 13900.364364, 13621.101749, 13364.459875 ] }, { "date": "2024-04-26", "close": 14097.869141, "volume": 6113, "typical_volume": 5530.65, "trend": 13042.603516, "fair_value": 12220.14743, "relative_strength": 2.682986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.285984, "energy": 67.117295, "activity_lines": [ 13976.005925, 13952.861453, 13688.032296, 13436.774381 ] }, { "date": "2024-05-03", "close": 14013.916992, "volume": 120, "typical_volume": 4042.15, "trend": 13111.810417, "fair_value": 12230.616411, "relative_strength": 1.090825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.730739, "energy": 60.001723, "activity_lines": [ 13981.136198, 13976.53869, 13741.221015, 13499.439766 ] }, { "date": "2024-05-10", "close": 14519.625, "volume": 2617, "typical_volume": 4052.15, "trend": 13198.707064, "fair_value": 12245.165753, "relative_strength": 1.920842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.918278, "energy": 71.971468, "activity_lines": [ 14164.563542, 14083.91305, 13837.825414, 13590.266513 ] }, { "date": "2024-05-17", "close": 14466.655273, "volume": 4605, "typical_volume": 4265.75, "trend": 13291.999772, "fair_value": 12259.125864, "relative_strength": 1.656963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.65534, "energy": 74.410681, "activity_lines": [ 14298.152864, 14165.484073, 13922.287072, 13672.069624 ] }, { "date": "2024-05-24", "close": 14360.716797, "volume": 739, "typical_volume": 4288.5, "trend": 13382.427409, "fair_value": 12271.414588, "relative_strength": 2.103177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.233425, "energy": 75.169754, "activity_lines": [ 14356.985547, 14214.237766, 13990.222856, 13741.019109 ] }, { "date": "2024-05-31", "close": 14243.785156, "volume": 309, "typical_volume": 4260.45, "trend": 13454.766016, "fair_value": 12282.556847, "relative_strength": 1.728844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250913, "energy": 69.415123, "activity_lines": [ 14340.995052, 14232.336559, 14039.719675, 13796.590577 ] }, { "date": "2024-06-07", "close": 14355.719727, "volume": 1961, "typical_volume": 4193.75, "trend": 13526.804915, "fair_value": 12293.731639, "relative_strength": 2.80412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229734, "energy": 62.697438, "activity_lines": [ 14352.588346, 14267.970508, 14093.269141, 13854.716623 ] }, { "date": "2024-06-14", "close": 13681.108398, "volume": 1381, "typical_volume": 4262.8, "trend": 13561.798958, "fair_value": 12301.375826, "relative_strength": -0.847971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.915185, "energy": 25.148235, "activity_lines": [ 14116.524349, 14177.386275, 14074.834217, 13864.671686 ] }, { "date": "2024-06-21", "close": 13898.982422, "volume": 2438, "typical_volume": 4378.55, "trend": 13604.721712, "fair_value": 12309.437156, "relative_strength": -0.401765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.754548, "energy": 25.130724, "activity_lines": [ 14008.986133, 14132.884499, 14074.481957, 13886.425458 ] }, { "date": "2024-06-28", "close": 13834.021484, "volume": 9281, "typical_volume": 4548.05, "trend": 13645.812272, "fair_value": 12317.632631, "relative_strength": 0.039869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.290467, "energy": 23.263559, "activity_lines": [ 13917.639127, 14076.135565, 14063.959524, 13901.218991 ] }, { "date": "2024-07-05", "close": 14061.889648, "volume": 7102, "typical_volume": 4790.0, "trend": 13684.837663, "fair_value": 12327.653715, "relative_strength": 1.180581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.913767, "energy": 22.012423, "activity_lines": [ 13937.361198, 14060.617312, 14071.931148, 13928.062693 ] }, { "date": "2024-07-12", "close": 14180.821289, "volume": 1458, "typical_volume": 3957.7, "trend": 13723.630046, "fair_value": 12339.102977, "relative_strength": 1.441593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.786532, "energy": 16.412307, "activity_lines": [ 14008.853515, 14067.377166, 14087.850591, 13960.061637 ] }, { "date": "2024-07-19", "close": 13703.09668, "volume": 718, "typical_volume": 3047.05, "trend": 13746.09847, "fair_value": 12345.966246, "relative_strength": -0.788169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.045301, "energy": 10.773075, "activity_lines": [ 13932.764193, 13984.243377, 14055.317011, 13958.736904 ] }, { "date": "2024-07-26", "close": 13789.045898, "volume": 10755, "typical_volume": 3187.35, "trend": 13768.56696, "fair_value": 12353.783779, "relative_strength": -1.691018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.604613, "energy": 8.50815, "activity_lines": [ 13883.858724, 13931.582688, 14030.621652, 13961.507705 ] }, { "date": "2024-08-02", "close": 13333.308594, "volume": 20149, "typical_volume": 4123.7, "trend": 13785.438346, "fair_value": 12358.597381, "relative_strength": -3.579288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.54159, "energy": 47.938894, "activity_lines": [ 13690.369922, 13808.380842, 13962.199126, 13933.42652 ] }, { "date": "2024-08-09", "close": 13145.6875, "volume": 13815, "typical_volume": 4814.35, "trend": 13795.089616, "fair_value": 12360.934126, "relative_strength": -4.809074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.348909, "energy": 72.4871, "activity_lines": [ 13467.721615, 13669.746218, 13878.339853, 13892.152272 ] }, { "date": "2024-08-16", "close": 13487.575195, "volume": 2249, "typical_volume": 4477.8, "trend": 13820.301302, "fair_value": 12366.448486, "relative_strength": -3.976487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.03603, "energy": 64.570521, "activity_lines": [ 13420.116016, 13613.238405, 13831.532673, 13872.312632 ] }, { "date": "2024-08-23", "close": 13592.541016, "volume": 7724, "typical_volume": 4833.15, "trend": 13836.019759, "fair_value": 12371.880183, "relative_strength": -3.387463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.620478, "energy": 61.985412, "activity_lines": [ 13453.71543, 13591.599734, 13797.923465, 13857.61842 ] }, { "date": "2024-08-30", "close": 13679.511719, "volume": 3690, "typical_volume": 4913.9, "trend": 13856.587988, "fair_value": 12377.754132, "relative_strength": -3.315761, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.079466, "energy": 52.228283, "activity_lines": [ 13523.675456, 13587.384233, 13774.713193, 13847.521127 ] }, { "date": "2024-09-06", "close": 13197.669922, "volume": 351, "typical_volume": 4878.75, "trend": 13857.82998, "fair_value": 12381.397317, "relative_strength": -4.475968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.54669, "energy": 45.455982, "activity_lines": [ 13440.323828, 13499.551509, 13706.544113, 13805.010284 ] }, { "date": "2024-09-13", "close": 13477.578125, "volume": 2286, "typical_volume": 4687.4, "trend": 13862.005957, "fair_value": 12387.77601, "relative_strength": -3.555443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.277393, "energy": 37.464192, "activity_lines": [ 13459.317513, 13474.181215, 13668.010849, 13780.477907 ] }, { "date": "2024-09-20", "close": 13433.592773, "volume": 9187, "typical_volume": 5140.75, "trend": 13857.786426, "fair_value": 12393.098001, "relative_strength": -3.406807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.663187, "energy": 39.699405, "activity_lines": [ 13441.523372, 13451.437429, 13628.242271, 13752.838346 ] }, { "date": "2024-09-27", "close": 13843.457031, "volume": 2064, "typical_volume": 5113.1, "trend": 13864.897038, "fair_value": 12403.486798, "relative_strength": -1.623649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.20868, "energy": 24.430411, "activity_lines": [ 13563.949479, 13516.800391, 13630.271833, 13751.913869 ] }, { "date": "2024-10-04", "close": 13599.538086, "volume": 348, "typical_volume": 4900.25, "trend": 13860.84541, "fair_value": 12412.145539, "relative_strength": -2.94247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.183383, "energy": 18.091871, "activity_lines": [ 13588.341536, 13535.262447, 13612.290867, 13734.793937 ] }, { "date": "2024-10-11", "close": 13707.50293, "volume": 851, "typical_volume": 4905.85, "trend": 13856.295052, "fair_value": 12420.170986, "relative_strength": -1.95699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.167138, "energy": 18.798128, "activity_lines": [ 13654.053451, 13576.800071, 13608.721396, 13724.900874 ] }, { "date": "2024-10-18", "close": 13657.519531, "volume": 2064, "typical_volume": 4993.6, "trend": 13841.916602, "fair_value": 12427.357397, "relative_strength": -3.600141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.622869, "energy": 19.627765, "activity_lines": [ 13669.115365, 13602.446271, 13603.502144, 13712.076646 ] }, { "date": "2024-10-25", "close": 13509.568359, "volume": 2960, "typical_volume": 5043.55, "trend": 13820.241113, "fair_value": 12432.923102, "relative_strength": -3.422732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.502179, "energy": 13.65453, "activity_lines": [ 13622.864127, 13591.886221, 13586.984045, 13690.634824 ] }, { "date": "2024-11-01", "close": 13414.598633, "volume": 4770, "typical_volume": 5213.0, "trend": 13799.497624, "fair_value": 12434.76185, "relative_strength": -3.276017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.589803, "energy": 27.278684, "activity_lines": [ 13539.891276, 13563.659073, 13565.450502, 13664.464342 ] }, { "date": "2024-11-08", "close": 13139.689453, "volume": 5281, "typical_volume": 5355.15, "trend": 13774.987337, "fair_value": 12434.889573, "relative_strength": -3.996648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.347407, "energy": 61.629067, "activity_lines": [ 13393.872591, 13488.683753, 13519.004227, 13621.896073 ] }, { "date": "2024-11-15", "close": 13183.673828, "volume": 2454, "typical_volume": 5013.8, "trend": 13753.675553, "fair_value": 12436.605431, "relative_strength": -3.517367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.976287, "energy": 71.629037, "activity_lines": [ 13293.17194, 13431.520543, 13480.362621, 13583.746814 ] }, { "date": "2024-11-22", "close": 13149.685547, "volume": 1538, "typical_volume": 4735.6, "trend": 13722.069434, "fair_value": 12441.759421, "relative_strength": -5.979362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.93193, "energy": 74.245136, "activity_lines": [ 13216.063802, 13368.43212, 13441.580929, 13544.779717 ] }, { "date": "2024-11-29", "close": 13197.669922, "volume": 4934, "typical_volume": 4909.4, "trend": 13694.861198, "fair_value": 12447.317051, "relative_strength": -5.836464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.677701, "energy": 70.414132, "activity_lines": [ 13188.806055, 13320.029812, 13411.713007, 13510.94749 ] }, { "date": "2024-12-06", "close": 13562.549805, "volume": 9935, "typical_volume": 5370.25, "trend": 13662.958691, "fair_value": 12452.851024, "relative_strength": -3.39981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.014239, "energy": 33.864033, "activity_lines": [ 13303.968164, 13342.258807, 13421.277223, 13502.411271 ] }, { "date": "2024-12-13", "close": 13551.553711, "volume": 1270, "typical_volume": 4896.0, "trend": 13632.455306, "fair_value": 12459.537441, "relative_strength": -3.287569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.390063, "energy": 16.665626, "activity_lines": [ 13405.601498, 13367.595916, 13430.463463, 13495.223853 ] }, { "date": "2024-12-20", "close": 13227.660156, "volume": 5055, "typical_volume": 4141.3, "trend": 13594.686751, "fair_value": 12462.828638, "relative_strength": -3.018035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.6488, "energy": 18.928549, "activity_lines": [ 13371.812695, 13334.915732, 13409.933612, 13469.108037 ] }, { "date": "2024-12-27", "close": 13325.628906, "volume": 648, "typical_volume": 3482.95, "trend": 13564.081543, "fair_value": 12466.645395, "relative_strength": -3.014102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.995132, "energy": 18.404656, "activity_lines": [ 13367.747721, 13328.772461, 13399.237207, 13451.749467 ] }, { "date": "2025-01-03", "close": 13301.635742, "volume": 5003, "typical_volume": 3620.65, "trend": 13528.94541, "fair_value": 12470.551645, "relative_strength": -4.00668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.587583, "energy": 18.885405, "activity_lines": [ 13343.955469, 13324.301172, 13385.398875, 13434.817479 ] }, { "date": "2025-01-10", "close": 13689.508789, "volume": 2004, "typical_volume": 3334.65, "trend": 13529.225423, "fair_value": 12477.533335, "relative_strength": -1.47124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.810966, "energy": 5.197137, "activity_lines": [ 13442.523177, 13394.132848, 13409.386258, 13445.176407 ] }, { "date": "2025-01-17", "close": 14218.335938, "volume": 1438, "typical_volume": 3222.05, "trend": 13539.87054, "fair_value": 12489.10227, "relative_strength": -0.714651, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.144347, "energy": 44.748785, "activity_lines": [ 13708.902669, 13555.116548, 13483.276381, 13489.63515 ] }, { "date": "2025-01-24", "close": 14357.289063, "volume": 18717, "typical_volume": 4140.35, "trend": 13557.312793, "fair_value": 12503.726068, "relative_strength": 0.322912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.947489, "energy": 70.531935, "activity_lines": [ 13977.147722, 13721.752699, 13567.834305, 13542.371829 ] }, { "date": "2025-01-31", "close": 14446.260742, "volume": 3491, "typical_volume": 4200.6, "trend": 13570.125163, "fair_value": 12518.334285, "relative_strength": -0.996091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.315812, "energy": 87.414727, "activity_lines": [ 14199.741406, 13883.22706, 13655.343727, 13599.723309 ] }, { "date": "2025-02-07", "close": 14388.044922, "volume": 1003, "typical_volume": 3791.4, "trend": 13577.032617, "fair_value": 12532.114715, "relative_strength": -1.600681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.540762, "energy": 86.705701, "activity_lines": [ 14328.221029, 14010.542631, 13732.69601, 13652.492326 ] }, { "date": "2025-02-14", "close": 14807.929688, "volume": 9441, "typical_volume": 4160.25, "trend": 13613.860384, "fair_value": 12550.430789, "relative_strength": 0.941036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.638157, "energy": 94.029357, "activity_lines": [ 14524.234961, 14192.557706, 13845.492309, 13731.90504 ] }, { "date": "2025-02-21", "close": 14663.969727, "volume": 1819, "typical_volume": 4233.8, "trend": 13643.024512, "fair_value": 12569.476037, "relative_strength": 0.879986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.437726, "energy": 88.252999, "activity_lines": [ 14597.700847, 14325.754972, 13939.985407, 13799.65403 ] }, { "date": "2025-02-28", "close": 14647.974609, "volume": 1376, "typical_volume": 4260.05, "trend": 13686.846712, "fair_value": 12596.966872, "relative_strength": -0.822607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.183189, "energy": 79.765007, "activity_lines": [ 14636.126107, 14435.818288, 14027.88644, 13864.48952 ] }, { "date": "2025-03-07", "close": 14996.878906, "volume": 6055, "typical_volume": 4459.6, "trend": 13748.553092, "fair_value": 12623.51195, "relative_strength": 3.133356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.145745, "energy": 87.873832, "activity_lines": [ 14771.473763, 14583.494851, 14144.538016, 13949.007726 ] }, { "date": "2025-03-14", "close": 14897.90625, "volume": 901, "typical_volume": 4356.65, "trend": 13795.564128, "fair_value": 12645.298997, "relative_strength": 3.095443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.628049, "energy": 71.566454, "activity_lines": [ 14837.122656, 14682.790021, 14245.385724, 14023.159543 ] }, { "date": "2025-03-21", "close": 14910.902344, "volume": 3931, "typical_volume": 4314.7, "trend": 13839.509505, "fair_value": 12668.315499, "relative_strength": 3.073931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.887738, "energy": 68.857364, "activity_lines": [ 14873.112826, 14755.425018, 14340.860021, 14095.116847 ] }, { "date": "2025-03-28", "close": 14627.979492, "volume": 3964, "typical_volume": 4248.85, "trend": 13871.125098, "fair_value": 12687.68072, "relative_strength": 1.082805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.210586, "energy": 58.785116, "activity_lines": [ 14807.930534, 14754.41234, 14402.26403, 14145.985879 ] }, { "date": "2025-04-04", "close": 13707.233398, "volume": 1400, "typical_volume": 4196.15, "trend": 13888.110547, "fair_value": 12702.846924, "relative_strength": 1.906743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.335145, "energy": 18.036518, "activity_lines": [ 14438.232226, 14578.543217, 14368.890839, 14135.412221 ] }, { "date": "2025-04-11", "close": 13792.209961, "volume": 4523, "typical_volume": 4345.4, "trend": 13898.598275, "fair_value": 12719.10212, "relative_strength": 3.711788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.772309, "energy": 19.92173, "activity_lines": [ 14159.575521, 14429.943572, 14341.117513, 14129.225086 ] }, { "date": "2025-04-18", "close": 14129.116211, "volume": 1613, "typical_volume": 4179.35, "trend": 13921.782389, "fair_value": 12736.633345, "relative_strength": 2.297164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.169319, "energy": 27.754025, "activity_lines": [ 14073.532161, 14354.491442, 14342.370857, 14144.097211 ] }, { "date": "2025-04-25", "close": 14637.976563, "volume": 7350, "typical_volume": 4050.1, "trend": 13948.266374, "fair_value": 12758.015581, "relative_strength": 4.214312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.660324, "energy": 25.361374, "activity_lines": [ 14208.361589, 14376.26717, 14387.651632, 14190.303287 ] }, { "date": "2025-05-02", "close": 15046.865234, "volume": 1202, "typical_volume": 4046.7, "trend": 13996.510612, "fair_value": 12782.953745, "relative_strength": 4.815228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.929449, "energy": 29.651669, "activity_lines": [ 14497.682292, 14475.476349, 14466.753106, 14261.180633 ] }, { "date": "2025-05-09", "close": 15119.844727, "volume": 1846, "typical_volume": 3886.25, "trend": 14043.588672, "fair_value": 12807.847481, "relative_strength": 5.779964, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.321851, "energy": 61.625056, "activity_lines": [ 14783.403776, 14580.992791, 14545.684477, 14333.653801 ] }, { "date": "2025-05-16", "close": 15359.779297, "volume": 7315, "typical_volume": 4219.6, "trend": 14100.330664, "fair_value": 12835.137276, "relative_strength": 5.790943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.98615, "energy": 79.152699, "activity_lines": [ 15054.929362, 14721.554244, 14638.456357, 14418.569325 ] }, { "date": "2025-05-23", "close": 15184.826172, "volume": 3190, "typical_volume": 4128.95, "trend": 14156.172591, "fair_value": 12858.225692, "relative_strength": 4.167006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.036034, "energy": 75.971095, "activity_lines": [ 15163.632617, 14823.707848, 14704.879604, 14488.536778 ] }, { "date": "2025-05-30", "close": 15393.769531, "volume": 1144, "typical_volume": 4085.95, "trend": 14222.144954, "fair_value": 12883.223364, "relative_strength": 4.904975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.516608, "energy": 77.856461, "activity_lines": [ 15271.602995, 14958.634428, 14782.234645, 14568.381741 ] }, { "date": "2025-06-06", "close": 15537.729492, "volume": 60, "typical_volume": 4017.05, "trend": 14302.079622, "fair_value": 12911.935597, "relative_strength": 5.080717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.474869, "energy": 77.88698, "activity_lines": [ 15377.173828, 15110.956143, 14865.184631, 14653.258163 ] }, { "date": "2025-06-13", "close": 15348.78125, "volume": 1333, "typical_volume": 3147.85, "trend": 14374.24987, "fair_value": 12942.298803, "relative_strength": 3.588556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.759929, "energy": 56.275862, "activity_lines": [ 15387.03763, 15212.382724, 14923.85672, 14720.787301 ] }, { "date": "2025-06-20", "close": 15269.802734, "volume": 1385, "typical_volume": 3042.55, "trend": 14444.920443, "fair_value": 12970.657414, "relative_strength": 3.883735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.14352, "energy": 49.14961, "activity_lines": [ 15355.312825, 15269.603249, 14970.285654, 14778.564905 ] }, { "date": "2025-06-27", "close": 15548.726563, "volume": 1201, "typical_volume": 3052.45, "trend": 14523.288997, "fair_value": 13001.898926, "relative_strength": 5.402496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.701799, "energy": 50.828778, "activity_lines": [ 15422.561068, 15350.671875, 15039.357134, 14849.778203 ] }, { "date": "2025-07-04", "close": 15649.698242, "volume": 5913, "typical_volume": 2876.05, "trend": 14592.860612, "fair_value": 13033.909361, "relative_strength": 5.725979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.779035, "energy": 53.852661, "activity_lines": [ 15499.20651, 15424.287891, 15112.517908, 14922.449767 ] }, { "date": "2025-07-11", "close": 15917.625, "volume": 1941, "typical_volume": 2882.15, "trend": 14671.729655, "fair_value": 13067.93822, "relative_strength": 6.039082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.48022, "energy": 83.853817, "activity_lines": [ 15648.098958, 15528.222923, 15207.187095, 15007.918437 ] }, { "date": "2025-07-18", "close": 15901.629883, "volume": 1206, "typical_volume": 2873.65, "trend": 14760.861979, "fair_value": 13099.693898, "relative_strength": 5.225391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.237008, "energy": 88.427914, "activity_lines": [ 15766.333333, 15613.417756, 15294.363151, 15087.266839 ] }, { "date": "2025-07-25", "close": 16095.576172, "volume": 981, "typical_volume": 2619.95, "trend": 14853.193555, "fair_value": 13131.629908, "relative_strength": 4.890879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.385502, "energy": 92.076081, "activity_lines": [ 15912.359896, 15719.661275, 15394.040495, 15173.377432 ] }, { "date": "2025-08-01", "close": 15233.100586, "volume": 207, "typical_volume": 2585.25, "trend": 14917.575716, "fair_value": 13159.218293, "relative_strength": -0.21928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.411517, "energy": 60.544223, "activity_lines": [ 15715.843034, 15655.712926, 15406.345415, 15197.887563 ] }, { "date": "2025-08-08", "close": 15669.074219, "volume": 1891, "typical_volume": 2483.25, "trend": 14983.561231, "fair_value": 13188.006629, "relative_strength": 2.198386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.548003, "energy": 45.53772, "activity_lines": [ 15685.692448, 15670.154794, 15458.57547, 15246.371337 ] }, { "date": "2025-08-15", "close": 15854.063477, "volume": 623, "typical_volume": 2316.2, "trend": 15038.085482, "fair_value": 13218.915872, "relative_strength": 2.784794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.410498, "energy": 44.859065, "activity_lines": [ 15715.913216, 15713.225533, 15524.813207, 15302.532773 ] }, { "date": "2025-08-22", "close": 16021.053711, "volume": 1101, "typical_volume": 2301.25, "trend": 15093.544303, "fair_value": 13253.252435, "relative_strength": 1.733518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.635747, "energy": 46.284888, "activity_lines": [ 15806.034831, 15780.906605, 15601.116281, 15365.950078 ] }, { "date": "2025-08-29", "close": 15610.078125, "volume": 8, "typical_volume": 2075.5, "trend": 15132.338216, "fair_value": 13284.557467, "relative_strength": 0.495135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.448646, "energy": 38.855325, "activity_lines": [ 15751.202995, 15761.641708, 15627.260631, 15399.27484 ] }, { "date": "2025-09-05", "close": 15531.083008, "volume": 1256, "typical_volume": 2057.65, "trend": 15170.439486, "fair_value": 13314.677234, "relative_strength": -0.323752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.062126, "energy": 32.927024, "activity_lines": [ 15702.40599, 15721.827237, 15637.225121, 15425.000311 ] }, { "date": "2025-09-12", "close": 15725.071289, "volume": 138, "typical_volume": 1697.05, "trend": 15201.010872, "fair_value": 13347.001208, "relative_strength": 0.031114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.372863, "energy": 28.650506, "activity_lines": [ 15698.40625, 15717.604155, 15658.988653, 15460.783008 ] }, { "date": "2025-09-19", "close": 15962.056641, "volume": 747, "typical_volume": 1674.3, "trend": 15244.280436, "fair_value": 13382.99625, "relative_strength": 2.156813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.34132, "energy": 34.54217, "activity_lines": [ 15769.66849, 15755.098899, 15698.145578, 15509.882735 ] }, { "date": "2025-09-26", "close": 16062.050781, "volume": 2009, "typical_volume": 1682.45, "trend": 15291.416309, "fair_value": 13421.015663, "relative_strength": 1.966222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.845751, "energy": 43.657389, "activity_lines": [ 15867.062565, 15809.966548, 15742.467699, 15562.642112 ] }, { "date": "2025-10-03", "close": 16483.025391, "volume": 1733, "typical_volume": 1403.35, "trend": 15340.954525, "fair_value": 13460.811379, "relative_strength": 2.252775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.23582, "energy": 77.017492, "activity_lines": [ 16102.048373, 15938.458292, 15822.395945, 15639.520117 ] }, { "date": "2025-10-10", "close": 16170.044922, "volume": 2379, "typical_volume": 1362.8, "trend": 15383.359147, "fair_value": 13499.273294, "relative_strength": 0.927841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.178507, "energy": 74.523277, "activity_lines": [ 16174.510873, 16002.999965, 15867.167736, 15693.00982 ] }, { "date": "2025-10-17", "close": 16335.035156, "volume": 9655, "typical_volume": 1788.35, "trend": 15430.830241, "fair_value": 13537.005947, "relative_strength": 2.621918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.646115, "energy": 78.164467, "activity_lines": [ 16259.372656, 16080.50451, 15922.961365, 15754.408273 ] }, { "date": "2025-10-24", "close": 18994.609375, "volume": 2208, "typical_volume": 1895.75, "trend": 15576.38457, "fair_value": 13590.576698, "relative_strength": 15.298167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.490261, "energy": 97.83144, "activity_lines": [ 17190.094922, 16629.459624, 16227.56556, 15984.329507 ] }, { "date": "2025-10-31", "close": 16645.017578, "volume": 10, "typical_volume": 1829.6, "trend": 15674.31071, "fair_value": 13626.274351, "relative_strength": 0.208797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.625406, "energy": 72.273094, "activity_lines": [ 17135.44974, 16694.115394, 16291.937774, 16053.273572 ] }, { "date": "2025-11-07", "close": 16417.029297, "volume": 2732, "typical_volume": 1896.95, "trend": 15761.804688, "fair_value": 13657.148124, "relative_strength": -0.885155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.312076, "energy": 55.63697, "activity_lines": [ 16965.94401, 16705.973952, 16328.424265, 16101.1909 ] }, { "date": "2025-11-14", "close": 16826.005859, "volume": 152, "typical_volume": 1844.5, "trend": 15851.701009, "fair_value": 13690.733223, "relative_strength": 1.304622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.954524, "energy": 51.970177, "activity_lines": [ 16937.163542, 16777.520046, 16398.397921, 16169.84904 ] }, { "date": "2025-11-21", "close": 16266.039063, "volume": 3821, "typical_volume": 1739.9, "trend": 15905.969759, "fair_value": 13720.600705, "relative_strength": -0.564342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.809506, "energy": 21.070382, "activity_lines": [ 16677.996745, 16723.709943, 16408.959124, 16196.580528 ] }, { "date": "2025-11-28", "close": 16659.015625, "volume": 3584, "typical_volume": 1822.05, "trend": 15959.708106, "fair_value": 13752.987267, "relative_strength": -0.191971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.675257, "energy": 21.021751, "activity_lines": [ 16554.421875, 16731.514347, 16454.01171, 16245.164132 ] }, { "date": "2025-12-05", "close": 16750.009766, "volume": 1557, "typical_volume": 1839.6, "trend": 16014.04694, "fair_value": 13786.674435, "relative_strength": 0.7953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017031, "energy": 19.379224, "activity_lines": [ 16616.884636, 16743.191158, 16504.199972, 16296.151336 ] }, { "date": "2025-12-12", "close": 16867.003906, "volume": 4311, "typical_volume": 2006.1, "trend": 16064.28776, "fair_value": 13822.072247, "relative_strength": 1.557564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.193619, "energy": 21.233305, "activity_lines": [ 16711.345964, 16763.631286, 16561.49063, 16351.180817 ] }, { "date": "2025-12-19", "close": 16991.996094, "volume": 116, "typical_volume": 2001.55, "trend": 16124.526758, "fair_value": 13857.387457, "relative_strength": -0.347385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.469064, "energy": 33.170833, "activity_lines": [ 16817.473047, 16799.815838, 16627.01184, 16411.032968 ] }, { "date": "2025-12-26", "close": 16884.001953, "volume": 833, "typical_volume": 1948.65, "trend": 16174.201172, "fair_value": 13891.395558, "relative_strength": -0.796418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.119787, "energy": 33.685989, "activity_lines": [ 16876.536068, 16801.420526, 16673.872201, 16460.031368 ] }, { "date": "2026-01-02", "close": 17112.988281, "volume": 1505, "typical_volume": 1992.75, "trend": 16226.709798, "fair_value": 13923.688439, "relative_strength": -0.377024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.355161, "energy": 39.382424, "activity_lines": [ 16970.730338, 16834.677876, 16736.755413, 16520.598278 ] }, { "date": "2026-01-09", "close": 17460.96875, "volume": 2149, "typical_volume": 2045.15, "trend": 16297.116048, "fair_value": 13955.124962, "relative_strength": -0.165426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.139498, "energy": 54.807806, "activity_lines": [ 17150.653255, 16965.415696, 16826.784742, 16600.227888 ] }, { "date": "2026-01-16", "close": 17536.964844, "volume": 1078, "typical_volume": 2098.65, "trend": 16372.688119, "fair_value": 13988.701015, "relative_strength": -0.861351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.411896, "energy": 61.531731, "activity_lines": [ 17308.510938, 17095.135511, 16917.195057, 16680.218133 ] }, { "date": "2026-01-23", "close": 17303.978516, "volume": 1039, "typical_volume": 2087.8, "trend": 16431.196517, "fair_value": 14019.445012, "relative_strength": -1.311204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.24126, "energy": 71.51146, "activity_lines": [ 17344.042448, 17162.131712, 16976.240546, 16740.301384 ] }, { "date": "2026-01-30", "close": 17332.976563, "volume": 2032, "typical_volume": 2182.5, "trend": 16487.305794, "fair_value": 14047.309408, "relative_strength": -1.952985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.275224, "energy": 82.870641, "activity_lines": [ 17368.441146, 17225.709872, 17029.605394, 16798.480742 ] }, { "date": "2026-02-06", "close": 17548.962891, "volume": 1386, "typical_volume": 2214.45, "trend": 16541.683724, "fair_value": 14078.908936, "relative_strength": -2.173738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.017531, "energy": 84.179058, "activity_lines": [ 17434.903646, 17309.159411, 17095.883678, 16866.974748 ] }, { "date": "2026-02-13", "close": 17496.0, "volume": 2391, "typical_volume": 2233.55, "trend": 16594.829395, "fair_value": 14108.170636, "relative_strength": -3.161657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.15222, "energy": 81.535219, "activity_lines": [ 17454.646875, 17366.798473, 17149.561179, 16928.54354 ] }, { "date": "2026-02-20", "close": 17971.0, "volume": 5737, "typical_volume": 2433.75, "trend": 16657.343522, "fair_value": 14142.488338, "relative_strength": -2.758234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.470601, "energy": 93.956848, "activity_lines": [ 17630.388021, 17497.237713, 17241.648447, 17017.32874 ] }, { "date": "2026-02-27", "close": 18134.0, "volume": 7425, "typical_volume": 2686.05, "trend": 16754.040169, "fair_value": 14176.051138, "relative_strength": -3.887358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.731268, "energy": 95.662919, "activity_lines": [ 17831.526823, 17637.240661, 17342.173931, 17112.5969 ] }, { "date": "2026-03-06", "close": 16942.0, "volume": 5197, "typical_volume": 2463.15, "trend": 16796.471029, "fair_value": 14203.8047, "relative_strength": -4.656026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.265218, "energy": 47.42542, "activity_lines": [ 17579.997526, 17539.752628, 17319.823438, 17124.723341 ] }, { "date": "2026-03-13", "close": 16680.0, "volume": 3698, "typical_volume": 2537.65, "trend": 16824.002246, "fair_value": 14233.568009, "relative_strength": -5.80944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.500867, "energy": 15.753888, "activity_lines": [ 17267.2, 17393.573722, 17269.630255, 17117.209081 ] }, { "date": "2026-03-20", "close": 16156.0, "volume": 3775, "typical_volume": 2725.9, "trend": 16828.500456, "fair_value": 14258.851487, "relative_strength": -5.513736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.100747, "energy": 33.854719, "activity_lines": [ 16837.666667, 17159.994602, 17180.55426, 17074.112162 ] }, { "date": "2026-03-27", "close": 16167.0, "volume": 20621, "typical_volume": 3620.35, "trend": 16847.064518, "fair_value": 14280.798064, "relative_strength": -5.844412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.08088, "energy": 49.641784, "activity_lines": [ 16501.133333, 16952.142188, 17094.854539, 17031.434713 ] }, { "date": "2026-04-03", "close": 16878.0, "volume": 8051, "typical_volume": 4015.3, "trend": 16891.961751, "fair_value": 14307.398419, "relative_strength": -6.031413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.595938, "energy": 40.39363, "activity_lines": [ 16521.866667, 16898.470952, 17078.059719, 17033.430551 ] }, { "date": "2026-04-10", "close": 17578.0, "volume": 13144, "typical_volume": 4481.45, "trend": 16953.726042, "fair_value": 14336.602908, "relative_strength": -3.570826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.937143, "energy": 18.786554, "activity_lines": [ 16859.666667, 16979.817507, 17127.683975, 17077.691083 ] }, { "date": "2026-04-17", "close": 17930.0, "volume": 2298, "typical_volume": 4417.15, "trend": 17019.324154, "fair_value": 14367.788393, "relative_strength": -2.229531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.837663, "energy": 27.911995, "activity_lines": [ 17272.4, 17120.709091, 17204.584608, 17140.6765 ] }, { "date": "2026-04-24", "close": 17404.0, "volume": 1144, "typical_volume": 4396.5, "trend": 17064.055794, "fair_value": 14396.517985, "relative_strength": -2.391459, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.048946, "energy": 34.028239, "activity_lines": [ 17426.466667, 17159.036364, 17225.337695, 17165.494296 ] }, { "date": "2026-05-01", "close": 17468.0, "volume": 8020, "typical_volume": 4581.95, "trend": 17096.888281, "fair_value": 14426.221467, "relative_strength": -1.817514, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.497802, "energy": 37.66722, "activity_lines": [ 17518.666667, 17210.672727, 17249.071782, 17191.555213 ] }, { "date": "2026-05-08", "close": 17567.0, "volume": 2387, "typical_volume": 4695.5, "trend": 17143.453451, "fair_value": 14456.764517, "relative_strength": 0.057888, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.628171, "energy": 40.284557, "activity_lines": [ 17557.133333, 17289.454545, 17279.372554, 17221.885001 ] }, { "date": "2026-05-15", "close": 17602.0, "volume": 2340, "typical_volume": 4770.85, "trend": 17185.685612, "fair_value": 14486.526355, "relative_strength": 0.675532, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.158634, "energy": 42.188068, "activity_lines": [ 17561.333333, 17384.909091, 17310.268545, 17251.468649 ] }, { "date": "2026-05-22", "close": 18051.0, "volume": 6564, "typical_volume": 5023.8, "trend": 17154.231966, "fair_value": 14520.152757, "relative_strength": 0.590643, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.174781, "energy": 48.159696, "activity_lines": [ 17713.6, 17550.0, 17380.507403, 17307.295384 ] }, { "date": "2026-05-29", "close": 18169.0, "volume": 1566, "typical_volume": 4994.65, "trend": 17205.03138, "fair_value": 14555.188865, "relative_strength": 1.813293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.067697, "energy": 56.123589, "activity_lines": [ 17897.133333, 17711.618182, 17457.517634, 17372.764289 ] }, { "date": "2026-06-05", "close": 18132.0, "volume": 986, "typical_volume": 4990.05, "trend": 17262.19707, "fair_value": 14591.051007, "relative_strength": 2.020303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144116, "energy": 66.497903, "activity_lines": [ 18017.333333, 17829.909091, 17527.632478, 17432.568716 ] }, { "date": "2026-06-12", "close": 18472.0, "volume": 1112, "typical_volume": 4993.7, "trend": 17317.063542, "fair_value": 14627.433763, "relative_strength": 2.870698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.631007, "energy": 78.026819, "activity_lines": [ 18206.6, 17974.290909, 17627.294773, 17510.620518 ] }, { "date": "2026-06-19", "close": 18888.0, "volume": 55, "typical_volume": 4894.85, "trend": 17404.46224, "fair_value": 14668.756936, "relative_strength": 6.189565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.381176, "energy": 86.777243, "activity_lines": [ 18474.2, 18165.327273, 17761.014109, 17611.971258 ] }, { "date": "2026-06-26", "close": 18570.0, "volume": 541, "typical_volume": 4852.6, "trend": 17468.161719, "fair_value": 14705.415634, "relative_strength": 2.963967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.696878, "energy": 81.958975, "activity_lines": [ 18550.066667, 18274.727273, 17857.042857, 17687.167242 ] }, { "date": "2026-07-03", "close": 18957.0, "volume": 1502, "typical_volume": 4808.15, "trend": 17541.72806, "fair_value": 14747.75755, "relative_strength": 3.425018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.213439, "energy": 90.324947, "activity_lines": [ 18720.333333, 18442.854545, 17985.066667, 17783.221325 ] }, { "date": "2026-07-10", "close": 18443.0, "volume": 1891, "typical_volume": 4615.85, "trend": 17594.261263, "fair_value": 14783.634171, "relative_strength": 2.389205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.225163, "energy": 78.438761, "activity_lines": [ 18666.733333, 18489.290909, 18057.180952, 17841.367902 ] }, { "date": "2026-07-17", "close": 18231.0, "volume": 3691, "typical_volume": 4429.15, "trend": 17635.561393, "fair_value": 14817.114227, "relative_strength": 0.282428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.330603, "energy": 49.78593, "activity_lines": [ 18521.733333, 18479.454545, 18106.857143, 17882.44782 ] }, { "date": "2026-07-24", "close": 18445.0, "volume": 17307, "typical_volume": 5034.65, "trend": 17687.594661, "fair_value": 14851.447272, "relative_strength": 0.228814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.763295, "energy": 40.690001, "activity_lines": [ 18464.133333, 18496.454545, 18176.452381, 17934.669666 ] }, { "date": "2026-07-31", "close": 18591.0, "volume": 12223, "typical_volume": 5460.9, "trend": 17736.861719, "fair_value": 14888.426326, "relative_strength": -0.238393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.344833, "energy": 34.483996, "activity_lines": [ 18484.733333, 18524.672727, 18252.795238, 17992.953881 ] }, { "date": "2026-08-07", "close": 19122.0, "volume": 4166, "typical_volume": 5480.45, "trend": 17792.229427, "fair_value": 14931.141758, "relative_strength": 2.264328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.477377, "energy": 53.171947, "activity_lines": [ 18680.933333, 18639.618182, 18370.609524, 18082.317641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }