{ "ticker": { "uuid": "2b090ae7-2ba0-41e0-9947-3d5d989c2f8e", "symbol": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.594, "architecture_energy": 43.936, "architecture_maturity": 42.04, "architecture_confidence": 83.109, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.23, "rotation_up": 51.31, "upward_expansion": 79.73, "deceleration": 60.74, "rotation_down": 23.64, "downward_expansion": 6.39 }, "activity_lines": [ 567.67334, 561.220003, 544.498553, 524.620389 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 563.200012, "trend_reference": 502.664765, "distance_from_trend": 0.120429, "trend_direction": "Improving", "fair_value": 465.404367, "distance_from_fair_value": 0.21013, "fair_value_direction": "Weakening", "relative_strength": 13.054669, "relative_strength_direction": "Weakening", "price_momentum": 0.136066, "excess_performance": 0.179775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21013, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014469, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130547, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.062177, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136066, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.715959, "read": "Supply-led" } ], "volume": { "latest": 937802, "relative_activity": 0.562833, "balance": 0.715959, "dry_up": 0.801886, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.065216, "annualized_volatility": 0.334306, "from_high_reference": -0.075281, "from_low_reference": 0.368859 }, "levels": { "trend_reference": 502.664765, "fair_value_reference": 465.404367, "structural_low": 411.437516, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.000221, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003153, "regime_survival": 0.75, "best_return": 0.200808, "worst_return": -0.206823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.018158, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008653, "regime_survival": 0.7, "best_return": 0.188453, "worst_return": -0.239698, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.040864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02574, "regime_survival": 0.5, "best_return": 0.217056, "worst_return": -0.556314, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.001804, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029434, "regime_survival": 0.5, "best_return": 0.405805, "worst_return": -0.516212, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-08-04", "tenure": "Developing", "return": -0.064683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-09-22", "tenure": "Developing", "return": 0.027876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-01-12", "tenure": "Established", "return": 0.032712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": 0.113751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-11-08", "tenure": "Extended", "return": 0.210004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.069629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": -0.056875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.093435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.051065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.006025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": -0.036354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": 0.136916, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.016782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.014135, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 332.13504, "volume": 3332916, "typical_volume": 5894074.6, "trend": 326.853327, "fair_value": 491.254822, "relative_strength": -8.681687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.366583, "energy": 18.438162, "activity_lines": [ 338.658089, 344.717074, 339.013669, 333.117407 ] }, { "date": "2023-08-25", "close": 328.421906, "volume": 6045516, "typical_volume": 6084517.6, "trend": 327.094391, "fair_value": 490.477632, "relative_strength": -9.225144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.168059, "energy": 16.440987, "activity_lines": [ 334.597227, 341.308972, 338.670802, 333.218606 ] }, { "date": "2023-09-01", "close": 338.505737, "volume": 3254852, "typical_volume": 5974953.0, "trend": 328.303229, "fair_value": 489.844044, "relative_strength": -7.032042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.640546, "energy": 15.621139, "activity_lines": [ 335.025246, 339.869317, 339.19108, 333.954822 ] }, { "date": "2023-09-08", "close": 352.787109, "volume": 4925488, "typical_volume": 6064620.4, "trend": 329.472919, "fair_value": 489.349334, "relative_strength": -4.720823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.986671, "energy": 17.679445, "activity_lines": [ 340.671555, 341.13059, 340.985741, 335.534427 ] }, { "date": "2023-09-15", "close": 366.795288, "volume": 8089720, "typical_volume": 6311544.6, "trend": 330.605464, "fair_value": 488.768127, "relative_strength": -2.660804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.703789, "energy": 33.919384, "activity_lines": [ 349.974729, 345.267108, 343.900383, 337.942322 ] }, { "date": "2023-09-22", "close": 352.128937, "volume": 7266672, "typical_volume": 6481281.6, "trend": 331.270686, "fair_value": 488.274065, "relative_strength": -3.803706, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.465495, "energy": 42.938145, "activity_lines": [ 352.774703, 346.630668, 345.151763, 339.330933 ] }, { "date": "2023-09-29", "close": 362.572968, "volume": 4167788, "typical_volume": 6397801.2, "trend": 332.493916, "fair_value": 487.794127, "relative_strength": -0.358584, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.161245, "energy": 58.922956, "activity_lines": [ 357.723094, 349.977364, 347.241397, 341.350435 ] }, { "date": "2023-10-06", "close": 365.367188, "volume": 2962012, "typical_volume": 6030402.2, "trend": 334.401826, "fair_value": 487.04843, "relative_strength": 0.676857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.995786, "energy": 62.306516, "activity_lines": [ 361.326154, 353.518699, 349.468763, 343.471291 ] }, { "date": "2023-10-13", "close": 387.062408, "volume": 14974412, "typical_volume": 6588398.6, "trend": 336.767152, "fair_value": 486.571395, "relative_strength": 6.476562, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.954912, "energy": 68.556219, "activity_lines": [ 370.370191, 360.641093, 353.470739, 346.868748 ] }, { "date": "2023-10-20", "close": 374.25882, "volume": 7996936, "typical_volume": 6843400.0, "trend": 339.27943, "fair_value": 485.928064, "relative_strength": 4.397755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.576133, "energy": 63.080442, "activity_lines": [ 372.861345, 364.536231, 355.929734, 349.287565 ] }, { "date": "2023-10-27", "close": 343.833313, "volume": 4823552, "typical_volume": 6901310.6, "trend": 340.405794, "fair_value": 485.043466, "relative_strength": -1.114072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.947118, "energy": 32.922637, "activity_lines": [ 364.713094, 362.323463, 355.259839, 349.581364 ] }, { "date": "2023-11-03", "close": 365.714844, "volume": 7658584, "typical_volume": 6927033.8, "trend": 342.329432, "fair_value": 484.278413, "relative_strength": 4.707041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.343616, "energy": 31.553831, "activity_lines": [ 364.411729, 363.876458, 356.549832, 351.214206 ] }, { "date": "2023-11-10", "close": 403.579132, "volume": 14250684, "typical_volume": 6882972.6, "trend": 345.098775, "fair_value": 483.863692, "relative_strength": 14.486691, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.811932, "energy": 42.176359, "activity_lines": [ 376.522335, 371.635817, 361.303726, 355.1658 ] }, { "date": "2023-11-17", "close": 402.718842, "volume": 3711988, "typical_volume": 6353501.0, "trend": 348.262089, "fair_value": 483.091027, "relative_strength": 12.359914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.27983, "energy": 45.5314, "activity_lines": [ 385.798714, 378.055606, 365.693134, 358.883223 ] }, { "date": "2023-11-24", "close": 412.877686, "volume": 5307652, "typical_volume": 6390790.0, "trend": 351.66344, "fair_value": 482.230032, "relative_strength": 14.637704, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.911209, "energy": 73.714991, "activity_lines": [ 397.417613, 385.414608, 370.898266, 363.051971 ] }, { "date": "2023-12-01", "close": 420.32254, "volume": 5596736, "typical_volume": 6466413.8, "trend": 355.031466, "fair_value": 481.792501, "relative_strength": 13.834303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.722782, "energy": 80.003237, "activity_lines": [ 408.943539, 393.289358, 376.565138, 367.481591 ] }, { "date": "2023-12-08", "close": 411.757202, "volume": 3272104, "typical_volume": 6318267.2, "trend": 357.569631, "fair_value": 481.307363, "relative_strength": 7.701849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.820985, "energy": 75.094514, "activity_lines": [ 412.51507, 398.366891, 381.113589, 371.141316 ] }, { "date": "2023-12-15", "close": 402.743744, "volume": 2730532, "typical_volume": 6218628.8, "trend": 360.856719, "fair_value": 480.945921, "relative_strength": 2.814866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.544994, "energy": 67.786594, "activity_lines": [ 410.012624, 400.911354, 384.487325, 374.055775 ] }, { "date": "2023-12-22", "close": 426.908386, "volume": 18386504, "typical_volume": 6730366.4, "trend": 364.450067, "fair_value": 480.62274, "relative_strength": 9.335992, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.495446, "energy": 58.953586, "activity_lines": [ 415.620752, 407.169814, 389.889262, 378.317173 ] }, { "date": "2023-12-29", "close": 417.845062, "volume": 5726868, "typical_volume": 6724075.8, "trend": 367.521497, "fair_value": 480.138009, "relative_strength": 5.009437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.2224, "energy": 47.207609, "activity_lines": [ 416.595135, 411.055925, 394.002743, 381.762011 ] }, { "date": "2024-01-05", "close": 416.923798, "volume": 5092376, "typical_volume": 6812048.8, "trend": 370.826319, "fair_value": 479.491017, "relative_strength": 4.788031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.57779, "energy": 43.305756, "activity_lines": [ 416.931272, 413.982057, 397.670076, 384.949256 ] }, { "date": "2024-01-12", "close": 374.433411, "volume": 13704684, "typical_volume": 7195007.2, "trend": 372.112495, "fair_value": 478.495199, "relative_strength": -6.49839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.516388, "energy": 23.519766, "activity_lines": [ 403.33053, 407.853745, 396.886949, 385.181972 ] }, { "date": "2024-01-19", "close": 399.257874, "volume": 7469696, "typical_volume": 7405749.4, "trend": 373.94632, "fair_value": 477.625231, "relative_strength": 0.899593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.58815, "energy": 18.066785, "activity_lines": [ 400.492861, 406.080453, 398.248954, 386.933287 ] }, { "date": "2024-01-26", "close": 388.090607, "volume": 3797840, "typical_volume": 7349367.0, "trend": 374.521215, "fair_value": 476.873865, "relative_strength": -0.676054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.985559, "energy": 20.313911, "activity_lines": [ 394.165161, 402.355317, 398.258114, 387.845821 ] }, { "date": "2024-02-02", "close": 407.661316, "volume": 4182692, "typical_volume": 7154015.6, "trend": 376.078388, "fair_value": 476.086651, "relative_strength": 1.755347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.988408, "energy": 22.423265, "activity_lines": [ 396.948883, 402.45446, 399.963039, 389.983892 ] }, { "date": "2024-02-09", "close": 409.304657, "volume": 11397152, "typical_volume": 7360539.6, "trend": 377.829841, "fair_value": 475.509027, "relative_strength": 2.392665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.900026, "energy": 18.032294, "activity_lines": [ 400.959302, 402.947235, 401.629872, 392.127523 ] }, { "date": "2024-02-16", "close": 444.67392, "volume": 7708116, "typical_volume": 7537556.0, "trend": 381.141106, "fair_value": 475.253062, "relative_strength": 9.750381, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.906703, "energy": 43.860649, "activity_lines": [ 417.267418, 410.071111, 406.392942, 396.440044 ] }, { "date": "2024-02-23", "close": 435.311829, "volume": 5674772, "typical_volume": 7673194.0, "trend": 384.13906, "fair_value": 474.954975, "relative_strength": 6.543241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.473454, "energy": 58.19999, "activity_lines": [ 425.772136, 414.894302, 409.873427, 399.934929 ] }, { "date": "2024-03-01", "close": 426.534882, "volume": 8382876, "typical_volume": 7343617.2, "trend": 387.103583, "fair_value": 474.649021, "relative_strength": 3.743925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.396274, "energy": 54.762473, "activity_lines": [ 428.947608, 417.529537, 412.184942, 402.670143 ] }, { "date": "2024-03-08", "close": 406.540863, "volume": 3194224, "typical_volume": 7103481.6, "trend": 389.235644, "fair_value": 474.249657, "relative_strength": -1.838406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.298453, "energy": 43.729906, "activity_lines": [ 422.895455, 416.536288, 412.404301, 403.924161 ] }, { "date": "2024-03-15", "close": 396.879974, "volume": 6786000, "typical_volume": 7201604.0, "trend": 391.393808, "fair_value": 473.768345, "relative_strength": -2.077605, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.840875, "energy": 15.657383, "activity_lines": [ 413.697703, 413.992044, 411.549852, 404.417344 ] }, { "date": "2024-03-22", "close": 398.871918, "volume": 3738900, "typical_volume": 7005619.8, "trend": 393.742142, "fair_value": 473.047586, "relative_strength": -1.955287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.200414, "energy": 13.49104, "activity_lines": [ 405.992245, 412.174405, 410.632508, 404.899803 ] }, { "date": "2024-03-29", "close": 429.161743, "volume": 8578760, "typical_volume": 6722023.6, "trend": 396.764009, "fair_value": 472.394254, "relative_strength": 4.254385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.772632, "energy": 18.280145, "activity_lines": [ 411.436861, 415.41967, 412.442018, 407.184938 ] }, { "date": "2024-04-05", "close": 426.958191, "volume": 2309252, "typical_volume": 6651886.8, "trend": 399.236378, "fair_value": 471.21653, "relative_strength": 2.701776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.621693, "energy": 15.401672, "activity_lines": [ 416.556966, 417.720583, 413.919845, 409.13295 ] }, { "date": "2024-04-12", "close": 458.505371, "volume": 12961400, "typical_volume": 7034574.2, "trend": 402.293381, "fair_value": 470.241032, "relative_strength": 9.989317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.364725, "energy": 48.659743, "activity_lines": [ 432.164577, 425.050663, 418.286739, 412.956756 ] }, { "date": "2024-04-19", "close": 433.158051, "volume": 6866156, "typical_volume": 7098045.2, "trend": 404.994351, "fair_value": 469.255091, "relative_strength": 5.42688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.146958, "energy": 49.017164, "activity_lines": [ 435.858781, 426.847702, 420.022329, 414.948025 ] }, { "date": "2024-04-26", "close": 449.442108, "volume": 9570204, "typical_volume": 7412950.2, "trend": 407.889989, "fair_value": 468.360688, "relative_strength": 7.741336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.149518, "energy": 54.164881, "activity_lines": [ 442.562465, 431.171781, 423.247659, 417.815622 ] }, { "date": "2024-05-03", "close": 445.794373, "volume": 1514340, "typical_volume": 7352140.6, "trend": 410.570896, "fair_value": 467.631117, "relative_strength": 6.363178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.180011, "energy": 53.575185, "activity_lines": [ 444.678892, 434.745941, 425.946134, 420.261066 ] }, { "date": "2024-05-10", "close": 435.199768, "volume": 2830608, "typical_volume": 6574345.8, "trend": 412.175474, "fair_value": 466.742205, "relative_strength": 5.662412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.176678, "energy": 31.953829, "activity_lines": [ 442.154942, 436.203218, 427.430596, 421.850026 ] }, { "date": "2024-05-17", "close": 457.696167, "volume": 6281340, "typical_volume": 6602069.4, "trend": 414.956719, "fair_value": 466.076869, "relative_strength": 8.681668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.952314, "energy": 37.058723, "activity_lines": [ 446.580353, 441.593205, 431.018089, 424.786845 ] }, { "date": "2024-05-24", "close": 490.699982, "volume": 15136332, "typical_volume": 7104267.2, "trend": 419.852275, "fair_value": 465.243432, "relative_strength": 13.545979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.42487, "energy": 53.695015, "activity_lines": [ 462.060982, 452.05379, 437.559036, 429.673507 ] }, { "date": "2024-05-31", "close": 474.739655, "volume": 4037108, "typical_volume": 6620888.4, "trend": 423.486435, "fair_value": 464.302247, "relative_strength": 11.533301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82182, "energy": 56.358161, "activity_lines": [ 468.385374, 457.906679, 442.228637, 433.214628 ] }, { "date": "2024-06-07", "close": 498.530762, "volume": 6743812, "typical_volume": 6584594.2, "trend": 426.651489, "fair_value": 462.811619, "relative_strength": 12.811262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.919141, "energy": 67.802919, "activity_lines": [ 480.953632, 466.70581, 448.686408, 438.056198 ] }, { "date": "2024-06-14", "close": 487.575134, "volume": 4544220, "typical_volume": 6621913.2, "trend": 429.480032, "fair_value": 461.58361, "relative_strength": 9.182012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.716509, "energy": 65.553362, "activity_lines": [ 486.354254, 472.251754, 453.628058, 441.986755 ] }, { "date": "2024-06-21", "close": 483.043488, "volume": 2218260, "typical_volume": 6523691.6, "trend": 431.818893, "fair_value": 460.023419, "relative_strength": 7.773917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.370337, "energy": 53.484757, "activity_lines": [ 486.752637, 475.871635, 457.664387, 445.442462 ] }, { "date": "2024-06-28", "close": 492.517639, "volume": 1872600, "typical_volume": 6047464.0, "trend": 434.225396, "fair_value": 458.633674, "relative_strength": 7.42739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397012, "energy": 52.298893, "activity_lines": [ 488.619249, 480.767943, 462.244054, 449.35851 ] }, { "date": "2024-07-05", "close": 507.419769, "volume": 5490720, "typical_volume": 5936594.2, "trend": 437.414148, "fair_value": 457.160776, "relative_strength": 9.012053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92887, "energy": 48.551625, "activity_lines": [ 495.33206, 487.294463, 467.846718, 454.080728 ] }, { "date": "2024-07-12", "close": 511.316528, "volume": 3740904, "typical_volume": 5839900.8, "trend": 441.033241, "fair_value": 455.971142, "relative_strength": 8.762056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.144331, "energy": 53.132783, "activity_lines": [ 501.165116, 493.475346, 473.521713, 458.848624 ] }, { "date": "2024-07-19", "close": 492.492706, "volume": 2838328, "typical_volume": 5562673.4, "trend": 443.219385, "fair_value": 454.665572, "relative_strength": 4.3647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.925453, "energy": 45.69599, "activity_lines": [ 499.871181, 495.042403, 477.042036, 462.168589 ] }, { "date": "2024-07-26", "close": 528.21051, "volume": 2688752, "typical_volume": 5537399.8, "trend": 446.898233, "fair_value": 453.567209, "relative_strength": 10.157506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.402722, "energy": 57.65475, "activity_lines": [ 510.155342, 502.061917, 483.649969, 467.651887 ] }, { "date": "2024-08-02", "close": 518.860962, "volume": 1615592, "typical_volume": 5278879.4, "trend": 450.296139, "fair_value": 452.342942, "relative_strength": 8.322003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.290457, "energy": 52.134112, "activity_lines": [ 514.311853, 506.099434, 488.78809, 472.294644 ] }, { "date": "2024-08-09", "close": 512.4245, "volume": 2622576, "typical_volume": 5223063.2, "trend": 454.895842, "fair_value": 451.4038, "relative_strength": 8.151237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.18984, "energy": 42.922972, "activity_lines": [ 514.566655, 508.454668, 492.732353, 476.302926 ] }, { "date": "2024-08-16", "close": 515.885437, "volume": 2873444, "typical_volume": 4937797.4, "trend": 458.783427, "fair_value": 450.382488, "relative_strength": 7.704215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.222882, "energy": 42.93344, "activity_lines": [ 515.641453, 510.753984, 496.465502, 480.237738 ] }, { "date": "2024-08-23", "close": 514.229675, "volume": 3278728, "typical_volume": 4986271.2, "trend": 462.988063, "fair_value": 449.381696, "relative_strength": 5.756597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.041849, "energy": 38.510059, "activity_lines": [ 515.859737, 512.436713, 499.627989, 483.814915 ] }, { "date": "2024-08-30", "close": 532.791992, "volume": 2132516, "typical_volume": 4444827.0, "trend": 467.159085, "fair_value": 448.326494, "relative_strength": 7.392351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.537867, "energy": 42.761281, "activity_lines": [ 520.816329, 517.00978, 504.142738, 488.318395 ] }, { "date": "2024-09-06", "close": 532.66748, "volume": 2355436, "typical_volume": 4219291.0, "trend": 471.271179, "fair_value": 446.998731, "relative_strength": 8.638971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349488, "energy": 47.318397, "activity_lines": [ 525.425984, 520.655691, 508.291883, 492.544743 ] }, { "date": "2024-09-13", "close": 542.191467, "volume": 2484804, "typical_volume": 3865021.0, "trend": 474.521764, "fair_value": 445.515743, "relative_strength": 8.043043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537613, "energy": 56.958317, "activity_lines": [ 532.289868, 525.303238, 512.87422, 497.120245 ] }, { "date": "2024-09-20", "close": 525.496521, "volume": 2020104, "typical_volume": 3890309.2, "trend": 477.527921, "fair_value": 444.067924, "relative_strength": 2.70505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.118812, "energy": 45.959446, "activity_lines": [ 531.604305, 526.283128, 515.424898, 500.408939 ] }, { "date": "2024-09-27", "close": 543.598267, "volume": 2893928, "typical_volume": 3893475.2, "trend": 481.430033, "fair_value": 443.167904, "relative_strength": 4.43523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518244, "energy": 45.454367, "activity_lines": [ 536.311918, 530.296427, 519.320018, 504.671542 ] }, { "date": "2024-10-04", "close": 556.458618, "volume": 2922332, "typical_volume": 3725524.8, "trend": 486.427292, "fair_value": 442.258342, "relative_strength": 11.487955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.954356, "energy": 48.511332, "activity_lines": [ 543.348409, 535.718779, 523.92375, 509.512096 ] }, { "date": "2024-10-11", "close": 566.219116, "volume": 2949732, "typical_volume": 3116194.8, "trend": 492.07193, "fair_value": 441.721888, "relative_strength": 13.335409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.105973, "energy": 50.122249, "activity_lines": [ 552.060624, 542.402165, 528.986756, 514.659956 ] }, { "date": "2024-10-18", "close": 549.18811, "volume": 1969660, "typical_volume": 3012822.4, "trend": 497.08247, "fair_value": 440.809228, "relative_strength": 10.102196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.3974, "energy": 48.954463, "activity_lines": [ 552.859062, 545.127947, 532.068146, 518.344871 ] }, { "date": "2024-10-25", "close": 524.264038, "volume": 1676492, "typical_volume": 2759456.4, "trend": 500.252546, "fair_value": 439.500425, "relative_strength": 7.657343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.409553, "energy": 37.774255, "activity_lines": [ 544.883032, 542.653651, 532.421299, 520.09852 ] }, { "date": "2024-11-01", "close": 534.634583, "volume": 1684564, "typical_volume": 2616473.6, "trend": 503.841759, "fair_value": 438.125212, "relative_strength": 8.918881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.229471, "energy": 26.516567, "activity_lines": [ 540.446016, 541.91257, 533.639583, 522.316716 ] }, { "date": "2024-11-08", "close": 526.729004, "volume": 2786204, "typical_volume": 2644870.8, "trend": 506.11588, "fair_value": 436.623578, "relative_strength": 7.895719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.470503, "energy": 18.288748, "activity_lines": [ 533.971387, 539.363113, 533.880863, 523.793312 ] }, { "date": "2024-11-15", "close": 506.000519, "volume": 3581600, "typical_volume": 2730320.8, "trend": 508.543963, "fair_value": 434.906706, "relative_strength": 6.250233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.139169, "energy": 15.589575, "activity_lines": [ 522.569236, 533.155076, 531.939974, 523.78587 ] }, { "date": "2024-11-22", "close": 513.383118, "volume": 1891356, "typical_volume": 2550352.6, "trend": 510.67533, "fair_value": 433.370202, "relative_strength": 6.04947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.737531, "energy": 15.071123, "activity_lines": [ 517.642525, 528.774184, 530.637986, 524.098073 ] }, { "date": "2024-11-29", "close": 533.240234, "volume": 1655392, "typical_volume": 2446077.0, "trend": 513.590192, "fair_value": 431.736358, "relative_strength": 8.988845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.695322, "energy": 14.872147, "activity_lines": [ 521.721853, 528.527465, 531.198756, 525.553874 ] }, { "date": "2024-12-06", "close": 531.721375, "volume": 5456444, "typical_volume": 2576982.8, "trend": 516.807579, "fair_value": 430.064559, "relative_strength": 6.078574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.102535, "energy": 11.880119, "activity_lines": [ 524.69648, 527.863795, 531.510473, 526.723627 ] }, { "date": "2024-12-13", "close": 553.75708, "volume": 7813984, "typical_volume": 2833244.4, "trend": 520.009609, "fair_value": 428.47443, "relative_strength": 9.698459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.767968, "energy": 21.669353, "activity_lines": [ 535.210557, 531.42256, 533.734026, 529.107466 ] }, { "date": "2024-12-20", "close": 512.436951, "volume": 2891372, "typical_volume": 2897033.4, "trend": 520.734175, "fair_value": 426.591684, "relative_strength": 6.421204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.440284, "energy": 11.176341, "activity_lines": [ 530.149386, 527.517693, 531.900678, 528.618908 ] }, { "date": "2024-12-27", "close": 512.461853, "volume": 1354596, "typical_volume": 2833634.4, "trend": 521.991581, "fair_value": 424.452625, "relative_strength": 5.189648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.930756, "energy": 7.154158, "activity_lines": [ 524.66742, 524.595212, 530.100292, 528.085209 ] }, { "date": "2025-01-03", "close": 497.435211, "volume": 3183180, "typical_volume": 2849121.2, "trend": 521.955063, "fair_value": 422.48861, "relative_strength": 1.146906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.642807, "energy": 22.539711, "activity_lines": [ 514.23799, 519.608364, 526.868619, 526.500928 ] }, { "date": "2025-01-10", "close": 486.429779, "volume": 5833944, "typical_volume": 2976882.0, "trend": 521.916884, "fair_value": 420.793988, "relative_strength": 0.982166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.671513, "energy": 48.605155, "activity_lines": [ 502.527085, 513.108325, 522.676669, 524.208974 ] }, { "date": "2025-01-17", "close": 470.768219, "volume": 1744828, "typical_volume": 2957497.6, "trend": 521.507709, "fair_value": 419.621395, "relative_strength": -1.475661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.265098, "energy": 70.290585, "activity_lines": [ 488.6151, 504.63718, 517.125521, 520.90906 ] }, { "date": "2025-01-24", "close": 448.732483, "volume": 1422540, "typical_volume": 2910852.8, "trend": 520.048203, "fair_value": 418.525477, "relative_strength": -5.746601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.926583, "energy": 80.636153, "activity_lines": [ 472.89046, 493.177008, 509.771084, 516.213884 ] }, { "date": "2025-01-31", "close": 447.412811, "volume": 2672748, "typical_volume": 2920250.0, "trend": 518.047972, "fair_value": 417.315958, "relative_strength": -7.720116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.781674, "energy": 80.298391, "activity_lines": [ 460.972894, 482.518131, 502.690654, 511.52773 ] }, { "date": "2025-02-07", "close": 457.970062, "volume": 7798644, "typical_volume": 3209177.0, "trend": 516.269756, "fair_value": 416.434289, "relative_strength": -5.806242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657718, "energy": 74.661377, "activity_lines": [ 456.911015, 474.978215, 497.067003, 507.651735 ] }, { "date": "2025-02-14", "close": 418.716553, "volume": 4504664, "typical_volume": 3289713.8, "trend": 513.810551, "fair_value": 415.964877, "relative_strength": -11.352821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.250919, "energy": 83.481239, "activity_lines": [ 442.395642, 461.669846, 488.026477, 501.35798 ] }, { "date": "2025-02-21", "close": 411.458466, "volume": 4447568, "typical_volume": 3365975.6, "trend": 509.918816, "fair_value": 415.464291, "relative_strength": -12.253085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.652238, "energy": 82.313207, "activity_lines": [ 429.975122, 449.096458, 478.88938, 494.75462 ] }, { "date": "2025-02-28", "close": 394.527008, "volume": 2255912, "typical_volume": 3331284.6, "trend": 505.774351, "fair_value": 414.993021, "relative_strength": -13.209008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.902943, "energy": 86.390642, "activity_lines": [ 415.864767, 436.031871, 468.83024, 487.309987 ] }, { "date": "2025-03-07", "close": 410.910675, "volume": 2547328, "typical_volume": 3360168.0, "trend": 502.390557, "fair_value": 414.626458, "relative_strength": -11.331683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.352641, "energy": 79.976763, "activity_lines": [ 410.829332, 428.089949, 461.149031, 481.18975 ] }, { "date": "2025-03-14", "close": 404.885071, "volume": 1627212, "typical_volume": 3357704.0, "trend": 498.690545, "fair_value": 414.062289, "relative_strength": -12.030773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.086963, "energy": 75.64128, "activity_lines": [ 406.218838, 420.898848, 453.552419, 474.899074 ] }, { "date": "2025-03-21", "close": 397.502472, "volume": 1560076, "typical_volume": 3351479.6, "trend": 494.799638, "fair_value": 413.454673, "relative_strength": -17.080602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.256968, "energy": 72.644602, "activity_lines": [ 402.686477, 414.048186, 445.821173, 468.370811 ] }, { "date": "2025-03-28", "close": 389.559662, "volume": 1962320, "typical_volume": 3310285.4, "trend": 490.025227, "fair_value": 412.642463, "relative_strength": -19.11982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.012222, "energy": 63.007753, "activity_lines": [ 397.920785, 407.370237, 437.986479, 461.581135 ] }, { "date": "2025-04-04", "close": 386.086182, "volume": 1566652, "typical_volume": 3209538.0, "trend": 485.139184, "fair_value": 411.199764, "relative_strength": -17.525748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.217725, "energy": 62.203396, "activity_lines": [ 393.457186, 401.537265, 430.474165, 454.87539 ] }, { "date": "2025-04-11", "close": 398.78479, "volume": 1947844, "typical_volume": 3212362.4, "trend": 480.358961, "fair_value": 409.93034, "relative_strength": -14.296707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.185419, "energy": 53.131023, "activity_lines": [ 393.789179, 399.152155, 424.742263, 449.304139 ] }, { "date": "2025-04-18", "close": 413.973267, "volume": 1301016, "typical_volume": 3194643.6, "trend": 476.641519, "fair_value": 408.772996, "relative_strength": -14.671444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.846439, "energy": 46.549696, "activity_lines": [ 399.992389, 400.412732, 421.002588, 445.021191 ] }, { "date": "2025-04-25", "close": 436.506989, "volume": 1486768, "typical_volume": 2996159.8, "trend": 473.07181, "fair_value": 407.776164, "relative_strength": -10.569606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.083927, "energy": 29.862883, "activity_lines": [ 413.100961, 406.570291, 419.976921, 442.431867 ] }, { "date": "2025-05-02", "close": 422.887146, "volume": 784592, "typical_volume": 2644690.2, "trend": 468.619428, "fair_value": 407.107242, "relative_strength": -14.253545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.40764, "energy": 22.551617, "activity_lines": [ 419.069283, 409.928053, 418.107527, 439.194146 ] }, { "date": "2025-05-09", "close": 415.666412, "volume": 618732, "typical_volume": 2531058.2, "trend": 463.601004, "fair_value": 406.580689, "relative_strength": -14.331911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.957679, "energy": 22.720927, "activity_lines": [ 420.408862, 411.765159, 416.173635, 435.777823 ] }, { "date": "2025-05-16", "close": 410.562103, "volume": 3320712, "typical_volume": 2629364.0, "trend": 458.980137, "fair_value": 406.45515, "relative_strength": -18.498416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.3611, "energy": 20.602511, "activity_lines": [ 418.07499, 412.289857, 414.21443, 432.355958 ] }, { "date": "2025-05-23", "close": 404.934906, "volume": 1576032, "typical_volume": 2549006.6, "trend": 455.002499, "fair_value": 406.414297, "relative_strength": -18.681787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.066172, "energy": 23.994912, "activity_lines": [ 413.080231, 411.797765, 412.204538, 428.869169 ] }, { "date": "2025-05-30", "close": 418.330597, "volume": 655188, "typical_volume": 2290068.8, "trend": 451.1257, "fair_value": 406.493975, "relative_strength": -15.305053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.966744, "energy": 22.735774, "activity_lines": [ 413.153259, 413.740348, 411.910904, 426.50324 ] }, { "date": "2025-06-06", "close": 411.383728, "volume": 1743068, "typical_volume": 2289980.8, "trend": 447.280857, "fair_value": 406.621234, "relative_strength": -17.156808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.673272, "energy": 22.89952, "activity_lines": [ 412.122424, 414.04117, 411.279946, 423.939242 ] }, { "date": "2025-06-13", "close": 423.210815, "volume": 3369152, "typical_volume": 2387311.4, "trend": 444.521201, "fair_value": 407.112435, "relative_strength": -13.488024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.826305, "energy": 16.603393, "activity_lines": [ 415.800846, 416.09557, 412.05816, 422.386336 ] }, { "date": "2025-06-20", "close": 429.311127, "volume": 1605040, "typical_volume": 2333926.0, "trend": 441.718801, "fair_value": 407.584181, "relative_strength": -13.32592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.453284, "energy": 7.861496, "activity_lines": [ 421.009745, 418.584125, 413.538887, 421.405041 ] }, { "date": "2025-06-27", "close": 420.795624, "volume": 1623528, "typical_volume": 2025170.2, "trend": 437.970647, "fair_value": 408.008305, "relative_strength": -16.452188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.993531, "energy": 10.0453, "activity_lines": [ 422.130208, 418.969383, 414.294813, 420.055158 ] }, { "date": "2025-07-04", "close": 441.536621, "volume": 792808, "typical_volume": 1839577.4, "trend": 434.964489, "fair_value": 408.552484, "relative_strength": -11.420206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.303566, "energy": 13.558528, "activity_lines": [ 429.106956, 423.001687, 417.203093, 420.285221 ] }, { "date": "2025-07-11", "close": 469.423676, "volume": 11208596, "typical_volume": 2177628.8, "trend": 432.153375, "fair_value": 409.302095, "relative_strength": -4.453697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.821723, "energy": 51.801282, "activity_lines": [ 443.83232, 432.012918, 422.658616, 422.508394 ] }, { "date": "2025-07-18", "close": 482.719788, "volume": 10271556, "typical_volume": 2578411.0, "trend": 431.162803, "fair_value": 409.944721, "relative_strength": -0.960937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.754967, "energy": 64.177079, "activity_lines": [ 459.120392, 442.595505, 429.104411, 425.770744 ] }, { "date": "2025-07-25", "close": 490.214447, "volume": 1357312, "typical_volume": 2518910.2, "trend": 430.421223, "fair_value": 410.589254, "relative_strength": 1.26163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.912167, "energy": 71.155754, "activity_lines": [ 472.939419, 453.321604, 435.844017, 429.580527 ] }, { "date": "2025-08-01", "close": 507.369934, "volume": 1892508, "typical_volume": 2532175.0, "trend": 430.75238, "fair_value": 411.380477, "relative_strength": 5.999643, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.176778, "energy": 85.744259, "activity_lines": [ 488.41672, 465.718659, 443.839842, 434.54496 ] }, { "date": "2025-08-08", "close": 500.074524, "volume": 1052832, "typical_volume": 2506812.8, "trend": 431.207205, "fair_value": 412.238966, "relative_strength": 5.394271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.073508, "energy": 82.644291, "activity_lines": [ 495.690597, 474.926821, 450.652843, 439.017356 ] }, { "date": "2025-08-15", "close": 528.185669, "volume": 1618040, "typical_volume": 2489598.8, "trend": 433.12112, "fair_value": 413.384644, "relative_strength": 10.061783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.182272, "energy": 88.00484, "activity_lines": [ 508.432328, 487.759846, 459.654658, 445.274031 ] }, { "date": "2025-08-22", "close": 540.187073, "volume": 952940, "typical_volume": 2458913.2, "trend": 436.169607, "fair_value": 414.601241, "relative_strength": 11.371357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.944691, "energy": 89.056734, "activity_lines": [ 521.257062, 500.651274, 469.139339, 452.181512 ] }, { "date": "2025-08-29", "close": 544.917908, "volume": 579432, "typical_volume": 2390492.6, "trend": 439.419777, "fair_value": 415.87396, "relative_strength": 14.250663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.791865, "energy": 85.044965, "activity_lines": [ 531.827588, 512.276012, 478.340763, 459.197532 ] }, { "date": "2025-09-05", "close": 549.250305, "volume": 1301664, "typical_volume": 2390525.0, "trend": 442.462451, "fair_value": 417.045226, "relative_strength": 13.611006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.855465, "energy": 82.097541, "activity_lines": [ 540.195349, 522.586517, 487.258923, 466.283372 ] }, { "date": "2025-09-12", "close": 513.669434, "volume": 741448, "typical_volume": 2353259.0, "trend": 445.627547, "fair_value": 418.180309, "relative_strength": 4.768936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.819981, "energy": 56.817072, "activity_lines": [ 533.910795, 524.092233, 492.144253, 470.877371 ] }, { "date": "2025-09-19", "close": 531.248291, "volume": 1570536, "typical_volume": 2392556.2, "trend": 449.620541, "fair_value": 419.274636, "relative_strength": 7.379379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.411274, "energy": 50.250393, "activity_lines": [ 532.579533, 527.4826, 498.33632, 476.40129 ] }, { "date": "2025-09-26", "close": 501.618256, "volume": 1284164, "typical_volume": 2425827.8, "trend": 453.19025, "fair_value": 420.030097, "relative_strength": 4.198329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.856235, "energy": 34.094756, "activity_lines": [ 521.167418, 524.361603, 501.190473, 479.755981 ] }, { "date": "2025-10-03", "close": 497.061737, "volume": 674892, "typical_volume": 2293536.8, "trend": 456.061952, "fair_value": 420.786341, "relative_strength": 2.488245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.4774, "energy": 21.882594, "activity_lines": [ 510.807717, 520.06854, 503.201377, 482.5864 ] }, { "date": "2025-10-10", "close": 496.738037, "volume": 4318820, "typical_volume": 2430676.2, "trend": 459.123717, "fair_value": 421.46557, "relative_strength": 1.140394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.769496, "energy": 21.565658, "activity_lines": [ 503.530528, 515.592126, 504.76955, 485.210663 ] }, { "date": "2025-10-17", "close": 482.595276, "volume": 1578956, "typical_volume": 2476864.6, "trend": 461.960144, "fair_value": 422.044644, "relative_strength": -3.042356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.935553, "energy": 21.812882, "activity_lines": [ 495.039903, 508.737608, 504.553635, 486.724958 ] }, { "date": "2025-10-24", "close": 474.328796, "volume": 866956, "typical_volume": 2433059.0, "trend": 464.785782, "fair_value": 422.49832, "relative_strength": -4.706615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.758279, "energy": 15.577777, "activity_lines": [ 485.865395, 500.697899, 503.244415, 487.522935 ] }, { "date": "2025-10-31", "close": 490.612854, "volume": 1236252, "typical_volume": 2326414.0, "trend": 468.270004, "fair_value": 422.875798, "relative_strength": -0.86633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.11221, "energy": 16.911044, "activity_lines": [ 485.91354, 496.598143, 503.186318, 489.189198 ] }, { "date": "2025-11-07", "close": 488.994385, "volume": 2008608, "typical_volume": 2346592.4, "trend": 471.276991, "fair_value": 423.472231, "relative_strength": -0.039876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.782526, "energy": 15.129222, "activity_lines": [ 486.155888, 493.105469, 502.65312, 490.526255 ] }, { "date": "2025-11-14", "close": 491.728973, "volume": 763600, "typical_volume": 2303596.0, "trend": 473.868848, "fair_value": 424.33602, "relative_strength": -0.850792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.686432, "energy": 12.214774, "activity_lines": [ 487.847589, 491.126785, 502.096152, 491.845737 ] }, { "date": "2025-11-21", "close": 487.811707, "volume": 692388, "typical_volume": 2298575.0, "trend": 475.579005, "fair_value": 425.174065, "relative_strength": -1.965239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.314569, "energy": 7.831423, "activity_lines": [ 488.567472, 489.481713, 500.828334, 492.745277 ] }, { "date": "2025-11-28", "close": 481.798584, "volume": 276224, "typical_volume": 1751956.4, "trend": 477.54272, "fair_value": 425.922285, "relative_strength": -3.310357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.605701, "energy": 7.014236, "activity_lines": [ 486.935219, 487.213486, 498.76748, 493.14654 ] }, { "date": "2025-12-05", "close": 480.101929, "volume": 696720, "typical_volume": 1273214.6, "trend": 479.69057, "fair_value": 426.75736, "relative_strength": -3.275911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.79626, "energy": 8.245431, "activity_lines": [ 484.239429, 485.535862, 496.486111, 493.31165 ] }, { "date": "2025-12-12", "close": 477.556946, "volume": 374116, "typical_volume": 1224054.8, "trend": 481.923732, "fair_value": 427.768575, "relative_strength": -2.876943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.08132, "energy": 22.24328, "activity_lines": [ 481.396039, 483.78672, 493.974829, 493.173997 ] }, { "date": "2025-12-19", "close": 470.520874, "volume": 684872, "typical_volume": 1163673.0, "trend": 484.109931, "fair_value": 428.695754, "relative_strength": -3.657291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.236987, "energy": 40.345799, "activity_lines": [ 476.969788, 481.112925, 490.853719, 492.438329 ] }, { "date": "2025-12-26", "close": 478.679749, "volume": 328820, "typical_volume": 1127472.4, "trend": 486.121569, "fair_value": 429.663204, "relative_strength": -1.957687, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.321135, "energy": 39.767404, "activity_lines": [ 476.677035, 480.399237, 488.685116, 492.087994 ] }, { "date": "2026-01-02", "close": 482.372467, "volume": 687872, "typical_volume": 1080964.0, "trend": 488.48786, "fair_value": 430.649736, "relative_strength": -2.034229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.75351, "energy": 31.052146, "activity_lines": [ 478.223985, 480.428143, 486.970081, 491.846117 ] }, { "date": "2026-01-09", "close": 479.153809, "volume": 1644552, "typical_volume": 1115544.6, "trend": 490.352627, "fair_value": 431.538321, "relative_strength": -0.026874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.00916, "energy": 21.932563, "activity_lines": [ 478.65979, 479.725591, 485.166665, 491.24392 ] }, { "date": "2026-01-16", "close": 474.912201, "volume": 1021044, "typical_volume": 1137625.2, "trend": 491.872662, "fair_value": 432.509713, "relative_strength": -0.769816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.369848, "energy": 26.794804, "activity_lines": [ 477.744934, 478.460184, 483.24992, 490.247764 ] }, { "date": "2026-01-23", "close": 452.456543, "volume": 522440, "typical_volume": 1098664.0, "trend": 492.928026, "fair_value": 433.351165, "relative_strength": -2.88754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.430513, "energy": 38.546717, "activity_lines": [ 469.521175, 473.367969, 479.527903, 487.704788 ] }, { "date": "2026-01-30", "close": 467.327148, "volume": 670836, "typical_volume": 1095133.4, "trend": 493.787711, "fair_value": 434.409412, "relative_strength": -0.714201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.388534, "energy": 37.266216, "activity_lines": [ 467.458573, 471.693545, 477.683056, 486.053119 ] }, { "date": "2026-02-06", "close": 495.746033, "volume": 2418236, "typical_volume": 1137518.4, "trend": 494.665123, "fair_value": 435.550756, "relative_strength": 3.80979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.213139, "energy": 18.639496, "activity_lines": [ 475.625773, 475.558637, 478.765446, 486.179462 ] }, { "date": "2026-02-13", "close": 485.990326, "volume": 524020, "typical_volume": 1099511.2, "trend": 494.77414, "fair_value": 436.532624, "relative_strength": 2.569407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.629283, "energy": 16.011788, "activity_lines": [ 479.6495, 477.396375, 479.087781, 485.619798 ] }, { "date": "2026-02-20", "close": 464.108521, "volume": 292224, "typical_volume": 1080377.8, "trend": 493.903943, "fair_value": 437.378369, "relative_strength": -2.442509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.04919, "energy": 17.99372, "activity_lines": [ 475.923523, 475.14854, 477.400552, 483.641371 ] }, { "date": "2026-02-27", "close": 475.011993, "volume": 516704, "typical_volume": 890272.0, "trend": 492.825345, "fair_value": 438.334369, "relative_strength": 1.298115, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.137542, "energy": 15.310472, "activity_lines": [ 476.552283, 475.127672, 476.90867, 482.422535 ] }, { "date": "2026-03-06", "close": 446.667938, "volume": 660188, "typical_volume": 844333.6, "trend": 491.045125, "fair_value": 439.222433, "relative_strength": -1.914322, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.564027, "energy": 34.20831, "activity_lines": [ 466.229327, 469.871683, 473.820811, 479.444638 ] }, { "date": "2026-03-13", "close": 451.258881, "volume": 1237172, "typical_volume": 862844.4, "trend": 488.480899, "fair_value": 440.088819, "relative_strength": 4.50282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.227557, "energy": 46.731547, "activity_lines": [ 458.813967, 466.032444, 471.341268, 476.877783 ] }, { "date": "2026-03-20", "close": 440.230682, "volume": 1493815, "typical_volume": 875722.55, "trend": 485.149019, "fair_value": 440.994846, "relative_strength": 1.897869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.309366, "energy": 54.196584, "activity_lines": [ 450.68835, 460.753779, 467.921276, 473.764866 ] }, { "date": "2026-03-27", "close": 429.950958, "volume": 2705044, "typical_volume": 910544.35, "trend": 481.316788, "fair_value": 441.763491, "relative_strength": 0.568859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631352, "energy": 61.926064, "activity_lines": [ 442.186802, 454.313766, 463.762178, 470.203701 ] }, { "date": "2026-04-03", "close": 420.918793, "volume": 1050355, "typical_volume": 924882.1, "trend": 477.039071, "fair_value": 442.487293, "relative_strength": -1.252024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.788186, "energy": 63.274719, "activity_lines": [ 432.951703, 447.049019, 459.024034, 466.307056 ] }, { "date": "2026-04-10", "close": 467.17746, "volume": 2153790, "typical_volume": 997952.2, "trend": 475.489338, "fair_value": 443.42754, "relative_strength": 3.298168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.149435, "energy": 37.586445, "activity_lines": [ 442.742373, 448.768352, 459.028668, 465.670823 ] }, { "date": "2026-04-17", "close": 470.770386, "volume": 565880, "typical_volume": 1012435.0, "trend": 473.473408, "fair_value": 444.472098, "relative_strength": 2.590566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.650304, "energy": 20.455193, "activity_lines": [ 452.363383, 451.143666, 459.473743, 465.366375 ] }, { "date": "2026-04-24", "close": 466.179443, "volume": 429968, "typical_volume": 999097.4, "trend": 472.292114, "fair_value": 445.467882, "relative_strength": 3.384519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.543654, "energy": 14.287958, "activity_lines": [ 459.153312, 453.138366, 459.534101, 464.895796 ] }, { "date": "2026-05-01", "close": 475.560913, "volume": 324779, "typical_volume": 996630.55, "trend": 471.57542, "fair_value": 446.469671, "relative_strength": 4.765958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.148579, "energy": 17.240154, "activity_lines": [ 467.340481, 457.198986, 460.55423, 465.106686 ] }, { "date": "2026-05-08", "close": 548.417053, "volume": 10673487, "typical_volume": 1496061.3, "trend": 473.298054, "fair_value": 447.833804, "relative_strength": 19.272394, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.351451, "energy": 43.208029, "activity_lines": [ 496.772365, 474.297951, 468.522544, 470.064211 ] }, { "date": "2026-05-15", "close": 527.807678, "volume": 5055808, "typical_volume": 1732410.7, "trend": 474.805134, "fair_value": 449.267629, "relative_strength": 16.67847, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.597106, "energy": 55.773207, "activity_lines": [ 510.834574, 486.315119, 474.157127, 473.580961 ] }, { "date": "2026-05-22", "close": 518.950012, "volume": 1333094, "typical_volume": 1764671.8, "trend": 476.292508, "fair_value": 450.548668, "relative_strength": 13.715315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.11178, "energy": 66.182899, "activity_lines": [ 517.902213, 495.246535, 478.714179, 476.429018 ] }, { "date": "2026-05-29", "close": 555.349976, "volume": 1200998, "typical_volume": 1742494.1, "trend": 478.450412, "fair_value": 452.020769, "relative_strength": 21.764765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.607358, "energy": 75.559011, "activity_lines": [ 533.891199, 509.565379, 486.563716, 481.529499 ] }, { "date": "2026-06-05", "close": 533.200012, "volume": 163325, "typical_volume": 1699608.15, "trend": 479.923933, "fair_value": 453.401672, "relative_strength": 17.074116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.083399, "energy": 62.616131, "activity_lines": [ 536.552161, 517.763878, 491.940894, 485.061732 ] }, { "date": "2026-06-12", "close": 530.700012, "volume": 66268, "typical_volume": 1676799.55, "trend": 481.222968, "fair_value": 454.650722, "relative_strength": 14.656838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.609447, "energy": 52.453146, "activity_lines": [ 534.537183, 523.630576, 496.802415, 488.337608 ] }, { "date": "2026-06-19", "close": 552.75, "volume": 227539, "typical_volume": 1654634.7, "trend": 483.387577, "fair_value": 455.987305, "relative_strength": 16.80117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870595, "energy": 56.239055, "activity_lines": [ 541.053337, 531.51034, 503.391347, 492.952255 ] }, { "date": "2026-06-26", "close": 543.349976, "volume": 0, "typical_volume": 1533722.9, "trend": 485.43929, "fair_value": 457.093114, "relative_strength": 13.923779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.595228, "energy": 44.969764, "activity_lines": [ 542.773328, 536.125145, 508.678264, 496.820797 ] }, { "date": "2026-07-03", "close": 556.0, "volume": 294637, "typical_volume": 1522253.75, "trend": 487.969226, "fair_value": 458.343459, "relative_strength": 14.923647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206913, "energy": 49.34396, "activity_lines": [ 547.083329, 541.720326, 514.943259, 501.373101 ] }, { "date": "2026-07-10", "close": 567.950012, "volume": 1734882, "typical_volume": 1594386.65, "trend": 490.982328, "fair_value": 459.697235, "relative_strength": 17.161566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.144191, "energy": 62.229188, "activity_lines": [ 555.333333, 547.855135, 522.012971, 506.533151 ] }, { "date": "2026-07-17", "close": 545.299988, "volume": 1430522, "typical_volume": 1640077.55, "trend": 493.474965, "fair_value": 460.979055, "relative_strength": 11.570685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.790919, "energy": 44.737975, "activity_lines": [ 553.716663, 548.191956, 526.431055, 510.037517 ] }, { "date": "2026-07-24", "close": 570.25, "volume": 1097053, "typical_volume": 1661920.8, "trend": 496.527307, "fair_value": 462.420573, "relative_strength": 18.973485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.204843, "energy": 47.440949, "activity_lines": [ 559.443331, 553.121816, 532.890625, 514.990745 ] }, { "date": "2026-07-31", "close": 582.450012, "volume": 1879085, "typical_volume": 1694016.45, "trend": 499.863225, "fair_value": 463.99013, "relative_strength": 18.084098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.314924, "energy": 49.104861, "activity_lines": [ 568.070003, 559.498182, 539.923616, 520.534145 ] }, { "date": "2026-08-07", "close": 563.200012, "volume": 937802, "typical_volume": 1666215.8, "trend": 502.664765, "fair_value": 465.404367, "relative_strength": 13.054669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59412, "energy": 43.935654, "activity_lines": [ 567.67334, 561.220003, 544.498553, 524.620389 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }