{ "ticker": { "uuid": "2b115136-d94f-4728-93c3-adad36aa661a", "symbol": "FELDVR", "name": "Future Enterprises Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.118, "architecture_energy": 50.786, "architecture_maturity": 100.0, "architecture_confidence": 93.249, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.9, "rotation_up": 16.71, "upward_expansion": 8.25, "deceleration": 43.2, "rotation_down": 62.45, "downward_expansion": 83.92 }, "activity_lines": [ 2.396, 2.450909, 2.549381, 2.614022 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.26, "trend_reference": 2.704667, "distance_from_trend": -0.164407, "trend_direction": "Weakening", "fair_value": 4.336667, "distance_from_fair_value": -0.478862, "fair_value_direction": "Weakening", "relative_strength": -22.926291, "relative_strength_direction": "Weakening", "price_momentum": -0.212544, "excess_performance": -0.168834, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.164407, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.0748, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.478862, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.124492, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.229263, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.164155, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.212544, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.255979, "read": "Supply-led" } ], "volume": { "latest": 17562, "relative_activity": 1.504111, "balance": 0.255979, "dry_up": 1.327145, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.12049, "annualized_volatility": 0.347015, "from_high_reference": -0.402116, "from_low_reference": 0.013453 }, "levels": { "trend_reference": 2.704667, "fair_value_reference": 4.336667, "structural_low": 2.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.007874, "positive_rate": 0.444444, "directional_follow_through": 0.527778, "median_excess_return": -0.004635, "regime_survival": 0.833333, "best_return": 0.2, "worst_return": -0.189573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.026243, "positive_rate": 0.428571, "directional_follow_through": 0.5, "median_excess_return": -0.036728, "regime_survival": 0.785714, "best_return": 0.255102, "worst_return": -0.346457, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.094756, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.08948, "regime_survival": 0.625, "best_return": 0.554217, "worst_return": -0.493902, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.271429, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.286508, "regime_survival": 0.75, "best_return": -0.237037, "worst_return": -0.407895, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": -0.172131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-29", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.391753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-01", "tenure": "Established", "return": -0.147287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.218182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.134021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.085561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.096091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": -0.123364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.01938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.051724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.528184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.05, "volume": 6834, "typical_volume": 41057.6, "trend": 5.431667, "fair_value": 10.441026, "relative_strength": -25.129477, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.978822, "energy": 17.079204, "activity_lines": [ 5.386667, 5.324545, 5.097857, 5.166129 ] }, { "date": "2023-08-25", "close": 4.8, "volume": 5052, "typical_volume": 37006.5, "trend": 5.355, "fair_value": 10.334295, "relative_strength": -27.863455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.618446, "energy": 23.290579, "activity_lines": [ 5.133333, 5.26, 5.072381, 5.125376 ] }, { "date": "2023-09-01", "close": 4.8, "volume": 20366, "typical_volume": 37578.35, "trend": 5.281667, "fair_value": 10.245513, "relative_strength": -27.661681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.172739, "energy": 34.204768, "activity_lines": [ 4.966667, 5.185455, 5.046429, 5.08957 ] }, { "date": "2023-09-08", "close": 5.95, "volume": 75200, "typical_volume": 41231.45, "trend": 5.266667, "fair_value": 10.180128, "relative_strength": -11.202415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.498849, "energy": 16.852275, "activity_lines": [ 5.25, 5.317273, 5.13381, 5.132688 ] }, { "date": "2023-09-15", "close": 5.8, "volume": 116048, "typical_volume": 46946.5, "trend": 5.231667, "fair_value": 10.115064, "relative_strength": -14.071433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.327801, "energy": 19.470261, "activity_lines": [ 5.456667, 5.404545, 5.206429, 5.167097 ] }, { "date": "2023-09-22", "close": 5.45, "volume": 77148, "typical_volume": 50444.35, "trend": 5.201667, "fair_value": 10.058974, "relative_strength": -16.394864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.928753, "energy": 30.21412, "activity_lines": [ 5.513333, 5.409091, 5.244524, 5.181183 ] }, { "date": "2023-09-29", "close": 5.4, "volume": 41821, "typical_volume": 52450.3, "trend": 5.17, "fair_value": 10.0, "relative_strength": -16.199475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.397989, "energy": 40.206312, "activity_lines": [ 5.526667, 5.398182, 5.277143, 5.193978 ] }, { "date": "2023-10-06", "close": 5.6, "volume": 69784, "typical_volume": 55613.0, "trend": 5.155, "fair_value": 9.958013, "relative_strength": -12.387041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.676308, "energy": 43.42486, "activity_lines": [ 5.566667, 5.436364, 5.327143, 5.22172 ] }, { "date": "2023-10-13", "close": 5.6, "volume": 55600, "typical_volume": 58314.65, "trend": 5.153333, "fair_value": 9.926923, "relative_strength": -12.176931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.528885, "energy": 29.682124, "activity_lines": [ 5.553333, 5.478182, 5.373333, 5.25043 ] }, { "date": "2023-10-20", "close": 5.2, "volume": 34948, "typical_volume": 54493.95, "trend": 5.146667, "fair_value": 9.888462, "relative_strength": -16.954653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.505619, "energy": 17.087791, "activity_lines": [ 5.43, 5.446364, 5.376667, 5.253441 ] }, { "date": "2023-10-27", "close": 4.85, "volume": 62811, "typical_volume": 51633.65, "trend": 5.16, "fair_value": 9.842628, "relative_strength": -19.902389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.399531, "energy": 8.838076, "activity_lines": [ 5.23, 5.352727, 5.341667, 5.234301 ] }, { "date": "2023-11-03", "close": 5.3, "volume": 60451, "typical_volume": 47573.0, "trend": 5.18, "fair_value": 9.802564, "relative_strength": -12.852151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.17552, "energy": 12.287363, "activity_lines": [ 5.22, 5.344545, 5.346429, 5.243333 ] }, { "date": "2023-11-10", "close": 5.15, "volume": 58061, "typical_volume": 46465.2, "trend": 5.165, "fair_value": 9.761538, "relative_strength": -15.640559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.886151, "energy": 13.58504, "activity_lines": [ 5.166667, 5.3, 5.331905, 5.241398 ] }, { "date": "2023-11-17", "close": 5.9, "volume": 58514, "typical_volume": 46257.7, "trend": 5.166667, "fair_value": 9.715705, "relative_strength": -3.884102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.572119, "energy": 17.282026, "activity_lines": [ 5.393333, 5.385455, 5.386429, 5.288817 ] }, { "date": "2023-11-24", "close": 6.75, "volume": 44322, "typical_volume": 46164.0, "trend": 5.206667, "fair_value": 9.671154, "relative_strength": 9.792285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.755788, "energy": 59.177301, "activity_lines": [ 5.883333, 5.626364, 5.517619, 5.390968 ] }, { "date": "2023-12-01", "close": 6.45, "volume": 6282, "typical_volume": 42268.65, "trend": 5.245, "fair_value": 9.619872, "relative_strength": 3.232509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.190135, "energy": 66.767252, "activity_lines": [ 6.17, 5.795455, 5.610714, 5.471183 ] }, { "date": "2023-12-08", "close": 6.15, "volume": 112, "typical_volume": 40893.9, "trend": 5.281667, "fair_value": 9.564423, "relative_strength": -4.109877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.701913, "energy": 69.634492, "activity_lines": [ 6.25, 5.891818, 5.66881, 5.52957 ] }, { "date": "2023-12-15", "close": 5.85, "volume": 2256, "typical_volume": 40071.95, "trend": 5.316667, "fair_value": 9.511538, "relative_strength": -10.09476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.790041, "energy": 67.200805, "activity_lines": [ 6.173333, 5.92, 5.698095, 5.566237 ] }, { "date": "2023-12-22", "close": 5.55, "volume": 1327, "typical_volume": 40051.15, "trend": 5.348333, "fair_value": 9.458013, "relative_strength": -13.469141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.685335, "energy": 32.351559, "activity_lines": [ 5.95, 5.889091, 5.698571, 5.58129 ] }, { "date": "2023-12-29", "close": 5.3, "volume": 5233, "typical_volume": 40108.5, "trend": 5.386667, "fair_value": 9.398077, "relative_strength": -18.027006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.499783, "energy": 14.251254, "activity_lines": [ 5.666667, 5.813636, 5.675238, 5.578172 ] }, { "date": "2024-01-05", "close": 6.15, "volume": 305160, "typical_volume": 55024.8, "trend": 5.451667, "fair_value": 9.349679, "relative_strength": -3.853762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.980887, "energy": 22.345015, "activity_lines": [ 5.763333, 5.890909, 5.732857, 5.627419 ] }, { "date": "2024-01-12", "close": 6.2, "volume": 239590, "typical_volume": 66751.7, "trend": 5.516667, "fair_value": 9.300962, "relative_strength": -3.123105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.176787, "energy": 19.485176, "activity_lines": [ 5.896667, 5.953636, 5.79, 5.675699 ] }, { "date": "2024-01-19", "close": 6.25, "volume": 87225, "typical_volume": 70094.65, "trend": 5.57, "fair_value": 9.241346, "relative_strength": -0.316312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.044739, "energy": 30.100638, "activity_lines": [ 6.043333, 6.009091, 5.845238, 5.723011 ] }, { "date": "2024-01-26", "close": 6.35, "volume": 75962, "typical_volume": 70132.75, "trend": 5.615, "fair_value": 9.188782, "relative_strength": 3.283875, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.832611, "energy": 52.436616, "activity_lines": [ 6.196667, 6.062727, 5.903095, 5.773333 ] }, { "date": "2024-02-02", "close": 6.35, "volume": 137873, "typical_volume": 71224.0, "trend": 5.668333, "fair_value": 9.144551, "relative_strength": 1.603921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.024466, "energy": 55.87106, "activity_lines": [ 6.296667, 6.108182, 5.959048, 5.820753 ] }, { "date": "2024-02-09", "close": 6.3, "volume": 162855, "typical_volume": 75509.35, "trend": 5.708333, "fair_value": 9.091987, "relative_strength": 1.606595, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.704351, "energy": 50.534027, "activity_lines": [ 6.31, 6.151818, 6.007619, 5.861505 ] }, { "date": "2024-02-16", "close": 6.2, "volume": 131080, "typical_volume": 79972.3, "trend": 5.711667, "fair_value": 9.0375, "relative_strength": -0.502436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.402712, "energy": 40.301766, "activity_lines": [ 6.28, 6.18, 6.042619, 5.893226 ] }, { "date": "2024-02-23", "close": 5.95, "volume": 80245, "typical_volume": 80495.35, "trend": 5.716667, "fair_value": 8.988141, "relative_strength": -4.632989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.900341, "energy": 25.531716, "activity_lines": [ 6.166667, 6.161818, 6.05, 5.908602 ] }, { "date": "2024-03-01", "close": 5.5, "volume": 84186, "typical_volume": 81924.65, "trend": 5.715, "fair_value": 8.935256, "relative_strength": -11.649204, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.200644, "energy": 10.690951, "activity_lines": [ 5.923333, 6.06, 6.012857, 5.894624 ] }, { "date": "2024-03-08", "close": 5.5, "volume": 61647, "typical_volume": 83259.6, "trend": 5.721667, "fair_value": 8.882692, "relative_strength": -11.629541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.162322, "energy": 12.765766, "activity_lines": [ 5.736667, 5.959091, 5.97619, 5.880753 ] }, { "date": "2024-03-15", "close": 5.5, "volume": 59303, "typical_volume": 83084.2, "trend": 5.736667, "fair_value": 8.849038, "relative_strength": -9.233896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.226384, "energy": 22.805544, "activity_lines": [ 5.606667, 5.854545, 5.938095, 5.866452 ] }, { "date": "2024-03-22", "close": 4.95, "volume": 48669, "typical_volume": 82495.1, "trend": 5.741667, "fair_value": 8.814423, "relative_strength": -18.039583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.062025, "energy": 42.947366, "activity_lines": [ 5.346667, 5.661818, 5.844524, 5.815699 ] }, { "date": "2024-03-29", "close": 4.3, "volume": 42629, "typical_volume": 81723.5, "trend": 5.725, "fair_value": 8.772756, "relative_strength": -29.218513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.311333, "energy": 73.975617, "activity_lines": [ 4.953333, 5.373636, 5.690714, 5.722688 ] }, { "date": "2024-04-05", "close": 4.9, "volume": 31084, "typical_volume": 80352.0, "trend": 5.69, "fair_value": 8.721474, "relative_strength": -19.730927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.599806, "energy": 68.922238, "activity_lines": [ 4.87, 5.23, 5.598095, 5.669462 ] }, { "date": "2024-04-12", "close": 4.9, "volume": 37846, "typical_volume": 80028.2, "trend": 5.66, "fair_value": 8.680769, "relative_strength": -19.198095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.858457, "energy": 68.931639, "activity_lines": [ 4.826667, 5.112727, 5.510238, 5.618495 ] }, { "date": "2024-04-19", "close": 4.95, "volume": 10118, "typical_volume": 80220.0, "trend": 5.643333, "fair_value": 8.646474, "relative_strength": -16.353361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.694963, "energy": 62.721469, "activity_lines": [ 4.84, 5.030909, 5.435952, 5.572688 ] }, { "date": "2024-04-26", "close": 4.9, "volume": 16654, "typical_volume": 81047.1, "trend": 5.626667, "fair_value": 8.59391, "relative_strength": -17.681016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.826748, "energy": 38.955636, "activity_lines": [ 4.873333, 4.964545, 5.364048, 5.524731 ] }, { "date": "2024-05-03", "close": 4.9, "volume": 30694, "typical_volume": 82469.0, "trend": 5.603333, "fair_value": 8.548718, "relative_strength": -17.435382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.365653, "energy": 34.818199, "activity_lines": [ 4.91, 4.921818, 5.298095, 5.477849 ] }, { "date": "2024-05-10", "close": 5.0, "volume": 29950, "typical_volume": 83900.15, "trend": 5.583333, "fair_value": 8.504167, "relative_strength": -13.835853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.876777, "energy": 27.658421, "activity_lines": [ 4.94, 4.916364, 5.24619, 5.438925 ] }, { "date": "2024-05-17", "close": 4.85, "volume": 42376, "typical_volume": 85757.3, "trend": 5.571667, "fair_value": 8.45609, "relative_strength": -17.661718, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.335436, "energy": 28.032866, "activity_lines": [ 4.913333, 4.892727, 5.182619, 5.391613 ] }, { "date": "2024-05-24", "close": 4.9, "volume": 46355, "typical_volume": 72817.05, "trend": 5.573333, "fair_value": 8.409295, "relative_strength": -18.381232, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.880601, "energy": 26.391428, "activity_lines": [ 4.906667, 4.89, 5.125952, 5.34828 ] }, { "date": "2024-05-31", "close": 5.65, "volume": 91938, "typical_volume": 65434.45, "trend": 5.585, "fair_value": 8.358333, "relative_strength": -4.296492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.040299, "energy": 13.016415, "activity_lines": [ 5.153333, 5.034545, 5.146667, 5.353226 ] }, { "date": "2024-06-07", "close": 5.5, "volume": 101561, "typical_volume": 66151.25, "trend": 5.596667, "fair_value": 8.299038, "relative_strength": -9.9406, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.686195, "energy": 14.753295, "activity_lines": [ 5.3, 5.139091, 5.155714, 5.347742 ] }, { "date": "2024-06-14", "close": 5.61, "volume": 118398, "typical_volume": 68273.05, "trend": 5.587, "fair_value": 8.243974, "relative_strength": -8.915232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.168422, "energy": 14.003746, "activity_lines": [ 5.443333, 5.241818, 5.17881, 5.348602 ] }, { "date": "2024-06-21", "close": 6.09, "volume": 73932, "typical_volume": 65076.0, "trend": 5.565, "fair_value": 8.189103, "relative_strength": -1.34363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.115526, "energy": 33.361105, "activity_lines": [ 5.706, 5.418909, 5.251143, 5.381054 ] }, { "date": "2024-06-28", "close": 6.14, "volume": 164560, "typical_volume": 65161.25, "trend": 5.554667, "fair_value": 8.136474, "relative_strength": -2.609754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.14521, "energy": 48.771257, "activity_lines": [ 5.902667, 5.583455, 5.329476, 5.418151 ] }, { "date": "2024-07-05", "close": 6.15, "volume": 70209, "typical_volume": 62117.7, "trend": 5.554667, "fair_value": 8.08391, "relative_strength": -3.757653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.834566, "energy": 53.1812, "activity_lines": [ 6.02, 5.728182, 5.409524, 5.456559 ] }, { "date": "2024-07-12", "close": 5.46, "volume": 71135, "typical_volume": 61662.2, "trend": 5.541667, "fair_value": 8.028846, "relative_strength": -14.941751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.058531, "energy": 35.194699, "activity_lines": [ 5.874, 5.724727, 5.424095, 5.450452 ] }, { "date": "2024-07-19", "close": 5.55, "volume": 60634, "typical_volume": 60484.6, "trend": 5.541667, "fair_value": 7.973718, "relative_strength": -13.113612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.515604, "energy": 16.077911, "activity_lines": [ 5.760667, 5.727455, 5.449571, 5.450989 ] }, { "date": "2024-07-26", "close": 5.35, "volume": 101376, "typical_volume": 62471.05, "trend": 5.543333, "fair_value": 7.922115, "relative_strength": -16.77925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.891699, "energy": 5.21037, "activity_lines": [ 5.584667, 5.683818, 5.455762, 5.438624 ] }, { "date": "2024-08-02", "close": 5.46, "volume": 97560, "typical_volume": 64383.9, "trend": 5.520333, "fair_value": 7.881474, "relative_strength": -14.261333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.511584, "energy": 9.091502, "activity_lines": [ 5.494667, 5.651091, 5.473143, 5.433247 ] }, { "date": "2024-08-09", "close": 5.39, "volume": 68984, "typical_volume": 65399.65, "trend": 5.493333, "fair_value": 7.838141, "relative_strength": -13.812175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.792322, "energy": 9.065945, "activity_lines": [ 5.426667, 5.595455, 5.484048, 5.424839 ] }, { "date": "2024-08-16", "close": 5.1, "volume": 48590, "typical_volume": 65697.7, "trend": 5.455, "fair_value": 7.799359, "relative_strength": -18.699233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.257295, "energy": 14.836139, "activity_lines": [ 5.312667, 5.491818, 5.465238, 5.399462 ] }, { "date": "2024-08-23", "close": 5.77, "volume": 85214, "typical_volume": 68404.2, "trend": 5.435667, "fair_value": 7.759744, "relative_strength": -8.949076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.456418, "energy": 5.469298, "activity_lines": [ 5.446, 5.517273, 5.506429, 5.419785 ] }, { "date": "2024-08-30", "close": 5.67, "volume": 118390, "typical_volume": 72431.4, "trend": 5.413, "fair_value": 7.722692, "relative_strength": -11.842425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.906745, "energy": 12.289998, "activity_lines": [ 5.531333, 5.521636, 5.533952, 5.434903 ] }, { "date": "2024-09-06", "close": 5.55, "volume": 100534, "typical_volume": 76952.2, "trend": 5.388, "fair_value": 7.679103, "relative_strength": -11.864445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.549786, "energy": 12.595107, "activity_lines": [ 5.555333, 5.511818, 5.546381, 5.443742 ] }, { "date": "2024-09-13", "close": 5.49, "volume": 66129, "typical_volume": 79425.95, "trend": 5.364333, "fair_value": 7.639295, "relative_strength": -14.090215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.57925, "energy": 15.561582, "activity_lines": [ 5.553333, 5.501818, 5.550238, 5.450323 ] }, { "date": "2024-09-20", "close": 5.09, "volume": 82370, "typical_volume": 82009.75, "trend": 5.335667, "fair_value": 7.599487, "relative_strength": -21.212408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.921462, "energy": 4.784262, "activity_lines": [ 5.411333, 5.431091, 5.51319, 5.432624 ] }, { "date": "2024-09-27", "close": 5.0, "volume": 57292, "typical_volume": 83376.85, "trend": 5.319, "fair_value": 7.556218, "relative_strength": -23.257797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.211182, "energy": 21.022455, "activity_lines": [ 5.24, 5.350727, 5.466667, 5.410968 ] }, { "date": "2024-10-04", "close": 5.49, "volume": 46626, "typical_volume": 83589.35, "trend": 5.318667, "fair_value": 7.514487, "relative_strength": -11.366541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.90405, "energy": 14.532123, "activity_lines": [ 5.283333, 5.369455, 5.46681, 5.422 ] }, { "date": "2024-10-11", "close": 5.2, "volume": 117648, "typical_volume": 87154.0, "trend": 5.308667, "fair_value": 7.468974, "relative_strength": -15.384752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.46667, "energy": 20.506003, "activity_lines": [ 5.242, 5.332909, 5.436286, 5.414344 ] }, { "date": "2024-10-18", "close": 5.24, "volume": 37373, "typical_volume": 84425.75, "trend": 5.318333, "fair_value": 7.426923, "relative_strength": -13.984529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.776445, "energy": 18.912627, "activity_lines": [ 5.237333, 5.308364, 5.408143, 5.409914 ] }, { "date": "2024-10-25", "close": 4.69, "volume": 19399, "typical_volume": 80317.65, "trend": 5.331333, "fair_value": 7.38359, "relative_strength": -20.490873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.678888, "energy": 28.32914, "activity_lines": [ 5.066, 5.186545, 5.329571, 5.369376 ] }, { "date": "2024-11-01", "close": 5.16, "volume": 7001, "typical_volume": 74747.8, "trend": 5.34, "fair_value": 7.342628, "relative_strength": -12.531241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -20.861832, "energy": 25.664004, "activity_lines": [ 5.078, 5.157636, 5.299619, 5.358323 ] }, { "date": "2024-11-08", "close": 5.6, "volume": 63768, "typical_volume": 74239.6, "trend": 5.363333, "fair_value": 7.305449, "relative_strength": -4.206735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.197008, "energy": 6.517352, "activity_lines": [ 5.226, 5.219818, 5.313714, 5.375097 ] }, { "date": "2024-11-15", "close": 5.26, "volume": 64127, "typical_volume": 69217.95, "trend": 5.373667, "fair_value": 7.271538, "relative_strength": -7.112358, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.133191, "energy": 15.736772, "activity_lines": [ 5.253333, 5.221455, 5.297762, 5.36843 ] }, { "date": "2024-11-22", "close": 5.22, "volume": 20379, "typical_volume": 66726.45, "trend": 5.384333, "fair_value": 7.233526, "relative_strength": -8.364672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.569531, "energy": 14.252153, "activity_lines": [ 5.263333, 5.221091, 5.28219, 5.358516 ] }, { "date": "2024-11-29", "close": 5.31, "volume": 41087, "typical_volume": 65224.05, "trend": 5.398, "fair_value": 7.197051, "relative_strength": -6.911758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.939247, "energy": 14.676115, "activity_lines": [ 5.304667, 5.242, 5.279619, 5.35372 ] }, { "date": "2024-12-06", "close": 5.54, "volume": 83638, "typical_volume": 66374.25, "trend": 5.416, "fair_value": 7.156603, "relative_strength": -4.496776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.159444, "energy": 6.863253, "activity_lines": [ 5.381333, 5.300727, 5.299667, 5.362882 ] }, { "date": "2024-12-13", "close": 5.47, "volume": 31332, "typical_volume": 62872.05, "trend": 5.436667, "fair_value": 7.115705, "relative_strength": -5.648229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.302461, "energy": 8.460978, "activity_lines": [ 5.409333, 5.336909, 5.313095, 5.366366 ] }, { "date": "2024-12-20", "close": 5.55, "volume": 27524, "typical_volume": 59370.25, "trend": 5.458333, "fair_value": 7.06859, "relative_strength": 0.728191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.562464, "energy": 11.741805, "activity_lines": [ 5.472667, 5.388, 5.333571, 5.373677 ] }, { "date": "2024-12-27", "close": 4.96, "volume": 47144, "typical_volume": 58278.25, "trend": 5.435333, "fair_value": 7.012244, "relative_strength": -10.571705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.077571, "energy": 14.825857, "activity_lines": [ 5.32, 5.325455, 5.297429, 5.341527 ] }, { "date": "2025-01-03", "close": 5.34, "volume": 39232, "typical_volume": 57810.35, "trend": 5.43, "fair_value": 6.95641, "relative_strength": -4.005812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.04562, "energy": 9.280352, "activity_lines": [ 5.311333, 5.337091, 5.299524, 5.335376 ] }, { "date": "2025-01-10", "close": 4.77, "volume": 21966, "typical_volume": 54647.95, "trend": 5.402, "fair_value": 6.891154, "relative_strength": -11.570421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.611851, "energy": 31.144092, "activity_lines": [ 5.110667, 5.233273, 5.24619, 5.292796 ] }, { "date": "2025-01-17", "close": 4.99, "volume": 36396, "typical_volume": 50548.25, "trend": 5.365333, "fair_value": 6.832756, "relative_strength": -6.000662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.730114, "energy": 33.422231, "activity_lines": [ 5.034667, 5.176545, 5.218571, 5.266215 ] }, { "date": "2025-01-24", "close": 4.95, "volume": 30293, "typical_volume": 47036.2, "trend": 5.325667, "fair_value": 6.776987, "relative_strength": -5.647449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.21396, "energy": 41.342872, "activity_lines": [ 4.977333, 5.123636, 5.190381, 5.239419 ] }, { "date": "2025-01-31", "close": 4.79, "volume": 39117, "typical_volume": 45685.6, "trend": 5.280333, "fair_value": 6.720192, "relative_strength": -9.649773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.131027, "energy": 48.423166, "activity_lines": [ 4.906667, 5.047273, 5.14981, 5.20486 ] }, { "date": "2025-02-07", "close": 4.85, "volume": 21614, "typical_volume": 42647.8, "trend": 5.26, "fair_value": 6.666346, "relative_strength": -8.064645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.12478, "energy": 40.28884, "activity_lines": [ 4.867333, 4.989636, 5.118286, 5.177097 ] }, { "date": "2025-02-14", "close": 4.73, "volume": 26199, "typical_volume": 41093.15, "trend": 5.232667, "fair_value": 6.6175, "relative_strength": -7.275748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.342882, "energy": 41.284386, "activity_lines": [ 4.820667, 4.918545, 5.076476, 5.142903 ] }, { "date": "2025-02-21", "close": 4.64, "volume": 8985, "typical_volume": 39211.1, "trend": 5.209, "fair_value": 6.578974, "relative_strength": -7.996444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.005713, "energy": 43.109572, "activity_lines": [ 4.746667, 4.845818, 5.027381, 5.104667 ] }, { "date": "2025-02-28", "close": 4.22, "volume": 18692, "typical_volume": 34263.3, "trend": 5.167667, "fair_value": 6.476859, "relative_strength": -13.368143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.462496, "energy": 56.712212, "activity_lines": [ 4.556, 4.711818, 4.942333, 5.04086 ] }, { "date": "2025-03-07", "close": 4.28, "volume": 23537, "typical_volume": 33571.5, "trend": 5.130667, "fair_value": 6.356218, "relative_strength": -13.38903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.814895, "energy": 60.105529, "activity_lines": [ 4.434, 4.612909, 4.867667, 4.983591 ] }, { "date": "2025-03-14", "close": 3.99, "volume": 13180, "typical_volume": 33260.55, "trend": 5.093667, "fair_value": 6.260321, "relative_strength": -18.183624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.692326, "energy": 68.279526, "activity_lines": [ 4.249333, 4.473636, 4.769952, 4.91 ] }, { "date": "2025-03-21", "close": 3.93, "volume": 41127, "typical_volume": 34966.85, "trend": 5.032333, "fair_value": 6.181346, "relative_strength": -22.321402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.630681, "energy": 70.607073, "activity_lines": [ 4.102, 4.348, 4.669857, 4.834925 ] }, { "date": "2025-03-28", "close": 3.42, "volume": 2080204, "typical_volume": 135788.65, "trend": 4.957333, "fair_value": 6.114487, "relative_strength": -32.605195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.756039, "energy": 80.42325, "activity_lines": [ 3.838, 4.144909, 4.527048, 4.730903 ] }, { "date": "2025-04-04", "close": 3.64, "volume": 9472, "typical_volume": 133055.9, "trend": 4.893667, "fair_value": 6.060897, "relative_strength": -25.956618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.498216, "energy": 78.22685, "activity_lines": [ 3.728667, 4.010364, 4.415571, 4.645914 ] }, { "date": "2025-04-11", "close": 3.5, "volume": 9699, "typical_volume": 132521.9, "trend": 4.827333, "fair_value": 5.994551, "relative_strength": -28.153988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846787, "energy": 79.036568, "activity_lines": [ 3.611333, 3.874182, 4.298476, 4.556 ] }, { "date": "2025-04-18", "close": 3.56, "volume": 8103, "typical_volume": 130872.7, "trend": 4.776333, "fair_value": 5.926987, "relative_strength": -29.585794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.033842, "energy": 75.485288, "activity_lines": [ 3.566, 3.772364, 4.195286, 4.474237 ] }, { "date": "2025-04-25", "close": 3.94, "volume": 24479, "typical_volume": 127914.75, "trend": 4.741, "fair_value": 5.881731, "relative_strength": -22.292819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.572009, "energy": 50.269593, "activity_lines": [ 3.676, 3.763091, 4.136619, 4.42028 ] }, { "date": "2025-05-02", "close": 3.62, "volume": 10698, "typical_volume": 126883.05, "trend": 4.678667, "fair_value": 5.846923, "relative_strength": -29.056927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.637767, "energy": 46.801191, "activity_lines": [ 3.678667, 3.71, 4.055095, 4.347957 ] }, { "date": "2025-05-09", "close": 3.6, "volume": 15350, "typical_volume": 126274.35, "trend": 4.625333, "fair_value": 5.824487, "relative_strength": -27.946106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.03937, "energy": 42.660105, "activity_lines": [ 3.661333, 3.671818, 3.980476, 4.278366 ] }, { "date": "2025-05-16", "close": 3.91, "volume": 8854, "typical_volume": 124359.85, "trend": 4.581, "fair_value": 5.802115, "relative_strength": -24.490339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.165967, "energy": 30.547692, "activity_lines": [ 3.75, 3.701273, 3.944667, 4.232215 ] }, { "date": "2025-05-23", "close": 3.87, "volume": 17096, "typical_volume": 123253.05, "trend": 4.553667, "fair_value": 5.777564, "relative_strength": -24.355923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.542892, "energy": 28.655548, "activity_lines": [ 3.798, 3.730182, 3.910048, 4.186344 ] }, { "date": "2025-05-30", "close": 3.54, "volume": 33353, "typical_volume": 123822.4, "trend": 4.499667, "fair_value": 5.750577, "relative_strength": -29.813322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.470751, "energy": 31.320274, "activity_lines": [ 3.715333, 3.701273, 3.851, 4.120946 ] }, { "date": "2025-06-06", "close": 3.73, "volume": 17712, "typical_volume": 122888.2, "trend": 4.437333, "fair_value": 5.717756, "relative_strength": -26.186833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.433309, "energy": 24.685984, "activity_lines": [ 3.722667, 3.714, 3.815905, 4.07129 ] }, { "date": "2025-06-13", "close": 3.8, "volume": 54647, "typical_volume": 124105.9, "trend": 4.388667, "fair_value": 5.683141, "relative_strength": -23.313516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.311663, "energy": 24.127529, "activity_lines": [ 3.746, 3.733818, 3.793476, 4.030172 ] }, { "date": "2025-06-20", "close": 3.54, "volume": 26081, "typical_volume": 123454.1, "trend": 4.332667, "fair_value": 5.654872, "relative_strength": -28.874478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.9252, "energy": 33.854831, "activity_lines": [ 3.669333, 3.703455, 3.751762, 3.975419 ] }, { "date": "2025-06-27", "close": 3.54, "volume": 30722, "typical_volume": 123909.5, "trend": 4.273667, "fair_value": 5.628526, "relative_strength": -29.52763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.668336, "energy": 33.060546, "activity_lines": [ 3.617333, 3.672364, 3.716, 3.92428 ] }, { "date": "2025-07-04", "close": 3.73, "volume": 10109, "typical_volume": 123105.0, "trend": 4.213333, "fair_value": 5.603397, "relative_strength": -24.440957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.526389, "energy": 28.607127, "activity_lines": [ 3.650667, 3.676182, 3.704571, 3.889204 ] }, { "date": "2025-07-11", "close": 3.71, "volume": 21174, "typical_volume": 123714.45, "trend": 4.154667, "fair_value": 5.576218, "relative_strength": -23.343617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.30256, "energy": 27.187757, "activity_lines": [ 3.664667, 3.680182, 3.696, 3.856731 ] }, { "date": "2025-07-18", "close": 3.44, "volume": 6409, "typical_volume": 123100.3, "trend": 4.084333, "fair_value": 5.549551, "relative_strength": -27.767232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.446787, "energy": 31.017892, "activity_lines": [ 3.59, 3.633455, 3.666143, 3.810624 ] }, { "date": "2025-07-25", "close": 3.57, "volume": 15849, "typical_volume": 122715.9, "trend": 4.038, "fair_value": 5.524038, "relative_strength": -24.092281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.125037, "energy": 26.24165, "activity_lines": [ 3.582667, 3.613273, 3.652381, 3.777441 ] }, { "date": "2025-08-01", "close": 3.62, "volume": 6963, "typical_volume": 122405.05, "trend": 3.980667, "fair_value": 5.495641, "relative_strength": -21.592452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.967768, "energy": 25.629214, "activity_lines": [ 3.59, 3.608364, 3.646762, 3.750473 ] }, { "date": "2025-08-08", "close": 3.55, "volume": 29040, "typical_volume": 121800.7, "trend": 3.94, "fair_value": 5.468077, "relative_strength": -21.867467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.269262, "energy": 26.65979, "activity_lines": [ 3.568667, 3.595273, 3.636238, 3.722688 ] }, { "date": "2025-08-15", "close": 3.47, "volume": 8245, "typical_volume": 18202.75, "trend": 3.889333, "fair_value": 5.442564, "relative_strength": -23.934124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.988598, "energy": 26.817741, "activity_lines": [ 3.532667, 3.567455, 3.619905, 3.692366 ] }, { "date": "2025-08-22", "close": 3.26, "volume": 13133, "typical_volume": 18385.8, "trend": 3.833, "fair_value": 5.4125, "relative_strength": -28.470857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233712, "energy": 36.170909, "activity_lines": [ 3.442667, 3.506182, 3.583333, 3.651763 ] }, { "date": "2025-08-29", "close": 3.61, "volume": 10623, "typical_volume": 18432.0, "trend": 3.793667, "fair_value": 5.384679, "relative_strength": -18.698002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.141457, "energy": 27.192582, "activity_lines": [ 3.481333, 3.518364, 3.581905, 3.637376 ] }, { "date": "2025-09-05", "close": 3.35, "volume": 13697, "typical_volume": 18711.7, "trend": 3.743667, "fair_value": 5.351987, "relative_strength": -24.812202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.759485, "energy": 33.049459, "activity_lines": [ 3.430667, 3.482, 3.55519, 3.608753 ] }, { "date": "2025-09-12", "close": 3.5, "volume": 14926, "typical_volume": 18234.05, "trend": 3.702667, "fair_value": 5.319936, "relative_strength": -21.969451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.575067, "energy": 26.046436, "activity_lines": [ 3.448, 3.476364, 3.543762, 3.593032 ] }, { "date": "2025-09-19", "close": 3.45, "volume": 6438, "typical_volume": 18021.05, "trend": 3.663, "fair_value": 5.294295, "relative_strength": -23.225787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.706261, "energy": 21.757696, "activity_lines": [ 3.452, 3.465818, 3.529667, 3.576731 ] }, { "date": "2025-09-26", "close": 3.41, "volume": 8380, "typical_volume": 17672.55, "trend": 3.636, "fair_value": 5.267756, "relative_strength": -21.598828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.043512, "energy": 23.97416, "activity_lines": [ 3.444, 3.452727, 3.512571, 3.560409 ] }, { "date": "2025-10-03", "close": 3.34, "volume": 28402, "typical_volume": 18649.95, "trend": 3.604667, "fair_value": 5.240769, "relative_strength": -23.233331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.098367, "energy": 24.73501, "activity_lines": [ 3.402667, 3.427455, 3.489714, 3.541312 ] }, { "date": "2025-10-10", "close": 3.58, "volume": 5236, "typical_volume": 18056.95, "trend": 3.591, "fair_value": 5.218846, "relative_strength": -18.390798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.328881, "energy": 15.352007, "activity_lines": [ 3.459333, 3.45, 3.492429, 3.53972 ] }, { "date": "2025-10-17", "close": 3.37, "volume": 10208, "typical_volume": 16899.7, "trend": 3.572333, "fair_value": 5.196218, "relative_strength": -23.772479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.662067, "energy": 21.44032, "activity_lines": [ 3.430667, 3.435091, 3.476524, 3.525462 ] }, { "date": "2025-10-24", "close": 3.41, "volume": 23194, "typical_volume": 17173.8, "trend": 3.572, "fair_value": 5.174167, "relative_strength": -22.588086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.000466, "energy": 20.456532, "activity_lines": [ 3.424, 3.430727, 3.465238, 3.514989 ] }, { "date": "2025-10-31", "close": 3.43, "volume": 13223, "typical_volume": 15102.6, "trend": 3.565, "fair_value": 5.154167, "relative_strength": -21.212351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.569214, "energy": 17.256273, "activity_lines": [ 3.426667, 3.431091, 3.457381, 3.505828 ] }, { "date": "2025-11-07", "close": 3.43, "volume": 13151, "typical_volume": 14456.1, "trend": 3.562667, "fair_value": 5.132885, "relative_strength": -19.612937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.833759, "energy": 18.571862, "activity_lines": [ 3.428, 3.428364, 3.451286, 3.497118 ] }, { "date": "2025-11-14", "close": 3.21, "volume": 13563, "typical_volume": 13598.15, "trend": 3.551, "fair_value": 5.098974, "relative_strength": -25.124839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.308884, "energy": 28.713504, "activity_lines": [ 3.35, 3.388909, 3.424762, 3.474366 ] }, { "date": "2025-11-21", "close": 3.32, "volume": 13017, "typical_volume": 13743.55, "trend": 3.530333, "fair_value": 5.076667, "relative_strength": -22.206042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.991517, "energy": 28.20998, "activity_lines": [ 3.333333, 3.372, 3.410286, 3.459462 ] }, { "date": "2025-11-28", "close": 2.91, "volume": 15270, "typical_volume": 13448.35, "trend": 3.506667, "fair_value": 5.042756, "relative_strength": -31.284146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.707898, "energy": 53.057625, "activity_lines": [ 3.183333, 3.283818, 3.358714, 3.419441 ] }, { "date": "2025-12-05", "close": 2.99, "volume": 31708, "typical_volume": 14713.3, "trend": 3.486333, "fair_value": 5.012244, "relative_strength": -28.410881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.354298, "energy": 59.339601, "activity_lines": [ 3.093333, 3.22, 3.318571, 3.386108 ] }, { "date": "2025-12-12", "close": 3.1, "volume": 22000, "typical_volume": 15020.85, "trend": 3.459333, "fair_value": 4.984359, "relative_strength": -24.452071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.057243, "energy": 55.13801, "activity_lines": [ 3.069333, 3.183818, 3.291048, 3.361183 ] }, { "date": "2025-12-19", "close": 2.98, "volume": 14984, "typical_volume": 15421.9, "trend": 3.429667, "fair_value": 4.956987, "relative_strength": -26.063372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.557766, "energy": 59.201965, "activity_lines": [ 3.027333, 3.130182, 3.254333, 3.330258 ] }, { "date": "2025-12-26", "close": 3.21, "volume": 16056, "typical_volume": 14772.7, "trend": 3.418667, "fair_value": 4.931731, "relative_strength": -19.743542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.36992, "energy": 35.712892, "activity_lines": [ 3.077333, 3.129273, 3.242571, 3.316086 ] }, { "date": "2026-01-02", "close": 3.12, "volume": 11041, "typical_volume": 14912.5, "trend": 3.398333, "fair_value": 4.902051, "relative_strength": -21.82426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.420942, "energy": 27.447023, "activity_lines": [ 3.104667, 3.114909, 3.223857, 3.296817 ] }, { "date": "2026-01-09", "close": 3.21, "volume": 8939, "typical_volume": 14702.8, "trend": 3.378667, "fair_value": 4.876154, "relative_strength": -16.718176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.365834, "energy": 19.395934, "activity_lines": [ 3.148, 3.122182, 3.215381, 3.284667 ] }, { "date": "2026-01-16", "close": 3.0, "volume": 10710, "typical_volume": 14707.15, "trend": 3.360667, "fair_value": 4.847949, "relative_strength": -21.207494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.813368, "energy": 21.018097, "activity_lines": [ 3.106667, 3.095273, 3.187143, 3.260237 ] }, { "date": "2026-01-23", "close": 2.95, "volume": 15132, "typical_volume": 14778.9, "trend": 3.341, "fair_value": 4.821346, "relative_strength": -19.514586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.386939, "energy": 29.751094, "activity_lines": [ 3.055333, 3.067091, 3.157048, 3.233742 ] }, { "date": "2026-01-30", "close": 2.95, "volume": 9384, "typical_volume": 14501.8, "trend": 3.315, "fair_value": 4.795385, "relative_strength": -19.455579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773078, "energy": 35.825461, "activity_lines": [ 3.006, 3.043636, 3.128857, 3.208516 ] }, { "date": "2026-02-06", "close": 2.87, "volume": 14944, "typical_volume": 14927.1, "trend": 3.287, "fair_value": 4.772756, "relative_strength": -21.798618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.946059, "energy": 48.423932, "activity_lines": [ 2.947333, 3.012364, 3.095667, 3.179806 ] }, { "date": "2026-02-13", "close": 2.9, "volume": 14539, "typical_volume": 15235.05, "trend": 3.269, "fair_value": 4.747436, "relative_strength": -19.286166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.719427, "energy": 46.967688, "activity_lines": [ 2.915333, 2.987273, 3.068095, 3.154839 ] }, { "date": "2026-02-20", "close": 2.67, "volume": 6156, "typical_volume": 14122.75, "trend": 3.239, "fair_value": 4.723846, "relative_strength": -24.964577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.147908, "energy": 58.053235, "activity_lines": [ 2.827333, 2.922, 3.021048, 3.116194 ] }, { "date": "2026-02-27", "close": 2.97, "volume": 15432, "typical_volume": 14632.55, "trend": 3.217333, "fair_value": 4.702179, "relative_strength": -14.37091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.589216, "energy": 41.02322, "activity_lines": [ 2.861333, 2.919091, 3.005762, 3.098839 ] }, { "date": "2026-03-06", "close": 2.92, "volume": 11571, "typical_volume": 14700.7, "trend": 3.196333, "fair_value": 4.682115, "relative_strength": -12.445212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.349753, "energy": 32.024141, "activity_lines": [ 2.877333, 2.907273, 2.988619, 3.079656 ] }, { "date": "2026-03-13", "close": 2.85, "volume": 21263, "typical_volume": 14604.15, "trend": 3.175667, "fair_value": 4.664167, "relative_strength": -9.042072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.710252, "energy": 30.374249, "activity_lines": [ 2.872, 2.888, 2.966952, 3.057312 ] }, { "date": "2026-03-20", "close": 2.6, "volume": 19108, "typical_volume": 14898.4, "trend": 3.153667, "fair_value": 4.646218, "relative_strength": -16.224965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.17275, "energy": 35.208736, "activity_lines": [ 2.784667, 2.828182, 2.924143, 3.020172 ] }, { "date": "2026-03-27", "close": 2.7, "volume": 14568, "typical_volume": 14969.25, "trend": 3.123333, "fair_value": 4.635, "relative_strength": -11.535295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813332, "energy": 34.993657, "activity_lines": [ 2.750667, 2.797636, 2.89481, 2.990903 ] }, { "date": "2026-04-03", "close": 2.6, "volume": 4718, "typical_volume": 14527.0, "trend": 3.098333, "fair_value": 4.621538, "relative_strength": -13.861801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.99409, "energy": 47.302345, "activity_lines": [ 2.681333, 2.754364, 2.859429, 2.95714 ] }, { "date": "2026-04-10", "close": 2.67, "volume": 27077, "typical_volume": 15230.0, "trend": 3.070667, "fair_value": 4.602756, "relative_strength": -15.947464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.768111, "energy": 48.543906, "activity_lines": [ 2.66, 2.730182, 2.833619, 2.929505 ] }, { "date": "2026-04-17", "close": 2.79, "volume": 7615, "typical_volume": 14847.25, "trend": 3.048667, "fair_value": 4.583141, "relative_strength": -12.822034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.779174, "energy": 32.61648, "activity_lines": [ 2.695333, 2.732909, 2.822333, 2.911398 ] }, { "date": "2026-04-24", "close": 3.0, "volume": 32931, "typical_volume": 14908.4, "trend": 3.035, "fair_value": 4.566795, "relative_strength": -3.93382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.62808, "energy": 15.726633, "activity_lines": [ 2.804667, 2.775273, 2.831619, 2.908258 ] }, { "date": "2026-05-01", "close": 2.96, "volume": 12902, "typical_volume": 14453.5, "trend": 3.022333, "fair_value": 4.551795, "relative_strength": -5.254793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.024424, "energy": 13.839011, "activity_lines": [ 2.874, 2.808545, 2.837048, 2.903419 ] }, { "date": "2026-05-08", "close": 2.93, "volume": 15006, "typical_volume": 14454.6, "trend": 3.000667, "fair_value": 4.538205, "relative_strength": -6.510757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.964548, "energy": 15.72204, "activity_lines": [ 2.916, 2.831091, 2.840286, 2.897462 ] }, { "date": "2026-05-15", "close": 2.66, "volume": 10790, "typical_volume": 14191.3, "trend": 2.977, "fair_value": 4.524487, "relative_strength": -12.646506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.889861, "energy": 16.965633, "activity_lines": [ 2.846, 2.805273, 2.818048, 2.875484 ] }, { "date": "2026-05-22", "close": 2.55, "volume": 12700, "typical_volume": 14274.25, "trend": 2.948333, "fair_value": 4.511346, "relative_strength": -15.921274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.586627, "energy": 24.369645, "activity_lines": [ 2.74, 2.764182, 2.787952, 2.847935 ] }, { "date": "2026-05-29", "close": 2.68, "volume": 15970, "typical_volume": 14625.8, "trend": 2.923333, "fair_value": 4.501923, "relative_strength": -10.598326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.709301, "energy": 32.719491, "activity_lines": [ 2.693333, 2.752182, 2.772952, 2.830624 ] }, { "date": "2026-06-05", "close": 2.6, "volume": 2963, "typical_volume": 14238.45, "trend": 2.895667, "fair_value": 4.491667, "relative_strength": -12.091541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.122722, "energy": 44.35168, "activity_lines": [ 2.641333, 2.724182, 2.752857, 2.809763 ] }, { "date": "2026-06-12", "close": 2.6, "volume": 543, "typical_volume": 13509.0, "trend": 2.875333, "fair_value": 4.48109, "relative_strength": -12.464188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.312585, "energy": 47.521336, "activity_lines": [ 2.613333, 2.698, 2.734667, 2.790688 ] }, { "date": "2026-06-19", "close": 2.53, "volume": 2262, "typical_volume": 13152.9, "trend": 2.849, "fair_value": 4.4675, "relative_strength": -15.746186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.698165, "energy": 48.198816, "activity_lines": [ 2.584, 2.659091, 2.711476, 2.768409 ] }, { "date": "2026-06-26", "close": 2.48, "volume": 0, "typical_volume": 12405.7, "trend": 2.834667, "fair_value": 4.451346, "relative_strength": -17.112623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.238637, "energy": 52.191789, "activity_lines": [ 2.546667, 2.613636, 2.685524, 2.744602 ] }, { "date": "2026-07-03", "close": 2.47, "volume": 3380, "typical_volume": 11847.75, "trend": 2.817333, "fair_value": 4.436731, "relative_strength": -17.607791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769017, "energy": 50.798588, "activity_lines": [ 2.510667, 2.572, 2.660476, 2.721075 ] }, { "date": "2026-07-10", "close": 2.59, "volume": 8112, "typical_volume": 11945.55, "trend": 2.800333, "fair_value": 4.420641, "relative_strength": -12.826723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.102745, "energy": 38.561241, "activity_lines": [ 2.528667, 2.561818, 2.648905, 2.706409 ] }, { "date": "2026-07-17", "close": 2.51, "volume": 14270, "typical_volume": 11887.45, "trend": 2.784667, "fair_value": 4.397628, "relative_strength": -15.503187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.785387, "energy": 32.753992, "activity_lines": [ 2.520667, 2.543818, 2.630095, 2.687677 ] }, { "date": "2026-07-24", "close": 2.49, "volume": 16835, "typical_volume": 12150.65, "trend": 2.760667, "fair_value": 4.37641, "relative_strength": -13.647118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158944, "energy": 31.502201, "activity_lines": [ 2.512, 2.529818, 2.611571, 2.668667 ] }, { "date": "2026-07-31", "close": 2.39, "volume": 13316, "typical_volume": 11753.3, "trend": 2.736333, "fair_value": 4.356154, "relative_strength": -18.572625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.201256, "energy": 34.283525, "activity_lines": [ 2.472667, 2.500727, 2.585571, 2.644753 ] }, { "date": "2026-08-07", "close": 2.26, "volume": 17562, "typical_volume": 11676.0, "trend": 2.704667, "fair_value": 4.336667, "relative_strength": -22.926291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.11778, "energy": 50.786486, "activity_lines": [ 2.396, 2.450909, 2.549381, 2.614022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }