{ "ticker": { "uuid": "2b3d151b-bf86-4bc0-8879-9fc1eeab6262", "symbol": "688548", "name": "Guangzhou Guanggang Gases & Energy Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.479, "architecture_energy": 21.225, "architecture_maturity": 67.521, "architecture_confidence": 87.991, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.28, "rotation_up": 32.33, "upward_expansion": 64.34, "deceleration": 85.46, "rotation_down": 28.66, "downward_expansion": 16.67 }, "activity_lines": [ 36.574, 37.571491, 34.650688, 32.166083 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 37.66, "trend_reference": 28.846681, "distance_from_trend": 0.305523, "trend_direction": "Improving", "fair_value": 14.161124, "distance_from_fair_value": 1.659393, "fair_value_direction": "Improving", "relative_strength": 74.469351, "relative_strength_direction": "Improving", "price_momentum": 0.87084, "excess_performance": 0.914043, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.305523, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.367843, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.659393, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.403805, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.744694, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098423, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.87084, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.875812, "read": "Supply-led" } ], "volume": { "latest": 178917882, "relative_activity": 1.203577, "balance": 0.875812, "dry_up": 1.377701, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.203925, "annualized_volatility": 0.734153, "from_high_reference": -0.290906, "from_low_reference": 2.830545 }, "levels": { "trend_reference": 28.846681, "fair_value_reference": 14.161124, "structural_low": 19.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.353069, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.313, "regime_survival": 0.0, "best_return": 0.453271, "worst_return": 0.252867, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.650251, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.676999, "regime_survival": 0.0, "best_return": 0.80919, "worst_return": 0.491311, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.598141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.546427, "regime_survival": 0.0, "best_return": 1.598141, "worst_return": 1.598141, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": -0.062274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.021569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.011463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.038698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.020822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.008567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-10", "tenure": "Established", "return": 0.669923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.191347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.048138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.5012, "volume": 454073210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.030374, "volume": 214384680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.256078, "volume": 287849838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.569834, "volume": 208588922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.471688, "volume": 97516056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.648177, "volume": 85909860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.697105, "volume": 70038392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.785445, "volume": 84455065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.657982, "volume": 101297565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.383541, "volume": 92172108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.628663, "volume": 108168889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.344416, "volume": 84439859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.020857, "volume": 54996747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.56003, "volume": 68492766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.06988, "volume": 48516770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.363931, "volume": 36997530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.324712, "volume": 28510819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.599249, "volume": 36775641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.80515, "volume": 35534052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.050175, "volume": 21142862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.206958, "volume": 26440614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.0893, "volume": 21995532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.569641, "volume": 32376800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.530326, "volume": 37342166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.579446, "volume": 39961157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.481398, "volume": 55501954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.814763, "volume": 44907970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.177446, "volume": 35634123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.334324, "volume": 29293696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.657886, "volume": 39224086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.804863, "volume": 35617651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.804863, "volume": 12452665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.55974, "volume": 21582065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.21657, "volume": 35272914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.55974, "volume": 22830067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.981351, "volume": 14060864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.785252, "volume": 19268495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.647985, "volume": 13098865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.353838, "volume": 12345584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.8836, "volume": 20618204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.35977, "volume": 22642482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.428954, "volume": 29684079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.784763, "volume": 32357493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.023726, "volume": 22727490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.727219, "volume": 9391572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.737102, "volume": 12145688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.122561, "volume": 14209395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.638266, "volume": 10116281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.371408, "volume": 16879391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.462118, "volume": 31253906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.511536, "volume": 15296215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.343514, "volume": 13225858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.4127, "volume": 13518287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.997589, "volume": 12075379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.027239, "volume": 9914655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.027239, "volume": 5796954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.788277, "volume": 26834079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.875472, "volume": 29552212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.56908, "volume": 73050184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.053376, "volume": 41427004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.379537, "volume": 48457771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.974308, "volume": 38540229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.150456, "volume": 62816774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.626469, "volume": 78571831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.457758, "volume": 36530569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.328743, "volume": 40828227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.092906, "volume": 62096997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.373127, "volume": 152358727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.115098, "volume": 103431061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.470026, "volume": 80813764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.556999, "volume": 40281163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.626469, "volume": 39815595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.03336, "volume": 28346806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.963891, "volume": 23052649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.785255, "volume": 3854196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.569267, "volume": 27902950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.082982, "volume": 35475157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.648661, "volume": 56313794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.470026, "volume": 60602930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.996008, "volume": 63476378, "typical_volume": 54178378.4, "trend": 9.310246, "fair_value": 10.172138, "relative_strength": 9.406224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.981606, "energy": 44.14049, "activity_lines": [ 10.636091, 10.383053, 10.258644, 9.923081 ] }, { "date": "2025-03-14", "close": 10.460101, "volume": 68663779, "typical_volume": 55188678.8, "trend": 9.408531, "fair_value": 10.175693, "relative_strength": 2.85844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.982735, "energy": 40.436508, "activity_lines": [ 10.604995, 10.4352, 10.294362, 9.997265 ] }, { "date": "2025-03-21", "close": 10.797524, "volume": 65342670, "typical_volume": 56528800.85, "trend": 9.523665, "fair_value": 10.183276, "relative_strength": 8.104607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.864305, "energy": 38.705983, "activity_lines": [ 10.693651, 10.532277, 10.357069, 10.086877 ] }, { "date": "2025-03-28", "close": 11.28381, "volume": 56998307, "typical_volume": 56237877.5, "trend": 9.652702, "fair_value": 10.196536, "relative_strength": 13.324251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.105891, "energy": 51.219336, "activity_lines": [ 10.896766, 10.696478, 10.457408, 10.200435 ] }, { "date": "2025-04-04", "close": 11.412825, "volume": 51874283, "typical_volume": 54903000.1, "trend": 9.799876, "fair_value": 10.211015, "relative_strength": 14.7751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.028364, "energy": 54.195877, "activity_lines": [ 11.100543, 10.8614, 10.564636, 10.313992 ] }, { "date": "2025-04-11", "close": 11.323506, "volume": 65332495, "typical_volume": 56343096.4, "trend": 9.943085, "fair_value": 10.224104, "relative_strength": 17.275713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.565835, "energy": 54.136933, "activity_lines": [ 11.211694, 10.983738, 10.654852, 10.41229 ] }, { "date": "2025-04-18", "close": 11.194491, "volume": 40341135, "typical_volume": 56318741.8, "trend": 10.081994, "fair_value": 10.235387, "relative_strength": 14.275317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.722183, "energy": 50.178498, "activity_lines": [ 11.258007, 11.054651, 10.723896, 10.493026 ] }, { "date": "2025-04-25", "close": 10.996008, "volume": 44355146, "typical_volume": 55431649.25, "trend": 10.188918, "fair_value": 10.24413, "relative_strength": 11.451253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.855525, "energy": 36.208933, "activity_lines": [ 11.189199, 11.078108, 10.765152, 10.551995 ] }, { "date": "2025-05-02", "close": 10.599041, "volume": 32606559, "typical_volume": 49444040.85, "trend": 10.24637, "fair_value": 10.248163, "relative_strength": 7.940705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.895201, "energy": 21.811742, "activity_lines": [ 10.974836, 11.012789, 10.764302, 10.578454 ] }, { "date": "2025-05-09", "close": 10.311238, "volume": 33981093, "typical_volume": 45971542.45, "trend": 10.304442, "fair_value": 10.248872, "relative_strength": 3.04217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.64169, "energy": 13.787924, "activity_lines": [ 10.710191, 10.896044, 10.739727, 10.582639 ] }, { "date": "2025-05-16", "close": 10.122679, "volume": 38174203, "typical_volume": 43839564.4, "trend": 10.340086, "fair_value": 10.247469, "relative_strength": 0.427095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.986883, "energy": 15.726376, "activity_lines": [ 10.456132, 10.747903, 10.701023, 10.570913 ] }, { "date": "2025-05-23", "close": 9.735636, "volume": 35201632, "typical_volume": 43585587.85, "trend": 10.351956, "fair_value": 10.241845, "relative_strength": -2.786728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.320972, "energy": 28.74616, "activity_lines": [ 10.153113, 10.545269, 10.627111, 10.531916 ] }, { "date": "2025-05-30", "close": 9.904346, "volume": 25759546, "typical_volume": 42882785.4, "trend": 10.382957, "fair_value": 10.238176, "relative_strength": -0.92107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.215803, "energy": 40.437184, "activity_lines": [ 10.003589, 10.386482, 10.568417, 10.503038 ] }, { "date": "2025-06-06", "close": 9.854726, "volume": 25470054, "typical_volume": 42738947.8, "trend": 10.373099, "fair_value": 10.234053, "relative_strength": -2.421912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.084495, "energy": 47.571562, "activity_lines": [ 9.910301, 10.234913, 10.503673, 10.468958 ] }, { "date": "2025-06-13", "close": 9.686014, "volume": 39958712, "typical_volume": 43584250.95, "trend": 10.375084, "fair_value": 10.228223, "relative_strength": -3.705407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.404415, "energy": 55.076192, "activity_lines": [ 9.810398, 10.078652, 10.423713, 10.42463 ] }, { "date": "2025-06-20", "close": 9.741759, "volume": 18897006, "typical_volume": 44336391.45, "trend": 10.384551, "fair_value": 10.223102, "relative_strength": -2.428853, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.063495, "energy": 59.534177, "activity_lines": [ 9.770757, 9.963923, 10.350384, 10.383771 ] }, { "date": "2025-06-27", "close": 9.971093, "volume": 46896863, "typical_volume": 45286087.1, "trend": 10.405962, "fair_value": 10.220477, "relative_strength": -1.926261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.032198, "energy": 46.459649, "activity_lines": [ 9.832956, 9.91965, 10.299104, 10.357096 ] }, { "date": "2025-07-04", "close": 9.871382, "volume": 38305901, "typical_volume": 45427624.3, "trend": 10.398578, "fair_value": 10.216878, "relative_strength": -4.180025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.44607, "energy": 37.13461, "activity_lines": [ 9.846221, 9.879491, 10.241177, 10.322607 ] }, { "date": "2025-07-11", "close": 9.961123, "volume": 23571675, "typical_volume": 43790518.35, "trend": 10.351511, "fair_value": 10.214269, "relative_strength": -4.288029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.798785, "energy": 30.402446, "activity_lines": [ 9.891597, 9.876097, 10.192803, 10.294384 ] }, { "date": "2025-07-18", "close": 9.801585, "volume": 34036655, "typical_volume": 42462204.6, "trend": 10.307728, "fair_value": 10.2101, "relative_strength": -6.294928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.770921, "energy": 29.763109, "activity_lines": [ 9.876701, 9.855294, 10.13251, 10.258905 ] }, { "date": "2025-07-25", "close": 10.080775, "volume": 43896463, "typical_volume": 41483208.85, "trend": 10.294753, "fair_value": 10.208807, "relative_strength": -5.099878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.744554, "energy": 25.650066, "activity_lines": [ 9.947163, 9.89452, 10.101989, 10.244263 ] }, { "date": "2025-08-01", "close": 9.881353, "volume": 44477294, "typical_volume": 40273884.6, "trend": 10.305564, "fair_value": 10.205565, "relative_strength": -6.031943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.185582, "energy": 25.146894, "activity_lines": [ 9.92855, 9.898249, 10.056834, 10.217592 ] }, { "date": "2025-08-08", "close": 10.180487, "volume": 42886779, "typical_volume": 39151090.05, "trend": 10.324032, "fair_value": 10.205319, "relative_strength": -5.308676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.321273, "energy": 19.39029, "activity_lines": [ 10.015631, 9.953716, 10.042923, 10.209522 ] }, { "date": "2025-08-15", "close": 11.337133, "volume": 216483597, "typical_volume": 47125354.55, "trend": 10.367491, "fair_value": 10.216307, "relative_strength": 3.383303, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.21017, "energy": 31.648618, "activity_lines": [ 10.467654, 10.214462, 10.142108, 10.274884 ] }, { "date": "2025-08-22", "close": 11.047972, "volume": 148225017, "typical_volume": 51942891.25, "trend": 10.403627, "fair_value": 10.224304, "relative_strength": -2.848718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.323797, "energy": 44.887052, "activity_lines": [ 10.731556, 10.395681, 10.2135, 10.318786 ] }, { "date": "2025-08-29", "close": 10.94826, "volume": 128764913, "typical_volume": 55114512.15, "trend": 10.442394, "fair_value": 10.231199, "relative_strength": -4.670017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.551511, "energy": 50.070873, "activity_lines": [ 10.879128, 10.534007, 10.277132, 10.353923 ] }, { "date": "2025-09-05", "close": 11.067914, "volume": 88432817, "typical_volume": 57519096.25, "trend": 10.459015, "fair_value": 10.239093, "relative_strength": -2.714637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.270769, "energy": 55.173452, "activity_lines": [ 11.008752, 10.672152, 10.353947, 10.394279 ] }, { "date": "2025-09-12", "close": 11.247394, "volume": 80589904, "typical_volume": 59330834.15, "trend": 10.497829, "fair_value": 10.248516, "relative_strength": -2.812967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.305077, "energy": 56.235218, "activity_lines": [ 11.119099, 10.822988, 10.448458, 10.445143 ] }, { "date": "2025-09-19", "close": 11.726007, "volume": 121383566, "typical_volume": 63769684.5, "trend": 10.533741, "fair_value": 10.262196, "relative_strength": 2.331998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.150596, "energy": 50.864038, "activity_lines": [ 11.317856, 11.035825, 10.587355, 10.52438 ] }, { "date": "2025-09-26", "close": 11.775862, "volume": 104653374, "typical_volume": 67303298.55, "trend": 10.577268, "fair_value": 10.276083, "relative_strength": 2.189135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.983, "energy": 59.822743, "activity_lines": [ 11.507307, 11.225639, 10.725633, 10.604517 ] }, { "date": "2025-10-03", "close": 12.274417, "volume": 60428946, "typical_volume": 68416035.7, "trend": 10.619882, "fair_value": 10.29425, "relative_strength": 4.680609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.117932, "energy": 71.040948, "activity_lines": [ 11.814417, 11.470203, 10.904418, 10.71401 ] }, { "date": "2025-10-10", "close": 12.414011, "volume": 39589314, "typical_volume": 68635419.8, "trend": 10.685012, "fair_value": 10.313347, "relative_strength": 5.134192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.34198, "energy": 76.565151, "activity_lines": [ 12.079648, 11.700263, 11.086251, 10.829761 ] }, { "date": "2025-10-17", "close": 12.19, "volume": 95896810, "typical_volume": 72142283.0, "trend": 10.731428, "fair_value": 10.330103, "relative_strength": 4.512307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.745413, "energy": 66.574994, "activity_lines": [ 12.180468, 11.843545, 11.233996, 10.926856 ] }, { "date": "2025-10-24", "close": 12.55, "volume": 62843927, "typical_volume": 74010976.65, "trend": 10.773635, "fair_value": 10.349748, "relative_strength": 4.366483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.746276, "energy": 63.634812, "activity_lines": [ 12.338449, 12.015746, 11.405142, 11.044184 ] }, { "date": "2025-10-31", "close": 13.45, "volume": 84809858, "typical_volume": 76253533.95, "trend": 10.84154, "fair_value": 10.376943, "relative_strength": 11.261642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.53153, "energy": 66.775079, "activity_lines": [ 12.741496, 12.329531, 11.649168, 11.216852 ] }, { "date": "2025-11-07", "close": 13.37, "volume": 59576059, "typical_volume": 78287486.6, "trend": 10.909757, "fair_value": 10.40297, "relative_strength": 9.139033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.495302, "energy": 62.113663, "activity_lines": [ 13.006267, 12.585097, 11.867651, 11.379979 ] }, { "date": "2025-11-14", "close": 12.88, "volume": 53010342, "typical_volume": 78593160.55, "trend": 10.96594, "fair_value": 10.424323, "relative_strength": 5.102708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.000098, "energy": 67.044965, "activity_lines": [ 13.034667, 12.70754, 12.02219, 11.507091 ] }, { "date": "2025-11-21", "close": 12.08, "volume": 44923553, "typical_volume": 78924043.15, "trend": 11.002074, "fair_value": 10.438474, "relative_strength": 2.410558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.443099, "energy": 47.735685, "activity_lines": [ 12.765333, 12.651582, 12.086687, 11.578966 ] }, { "date": "2025-11-28", "close": 12.76, "volume": 41538441, "typical_volume": 79822381.45, "trend": 11.074106, "fair_value": 10.458148, "relative_strength": 6.364203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.067458, "energy": 40.456803, "activity_lines": [ 12.73, 12.704122, 12.205429, 11.692381 ] }, { "date": "2025-12-05", "close": 12.53, "volume": 30900989, "typical_volume": 79665598.15, "trend": 11.148064, "fair_value": 10.475559, "relative_strength": 3.907581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.761545, "energy": 27.91551, "activity_lines": [ 12.604, 12.696044, 12.288937, 11.786309 ] }, { "date": "2025-12-12", "close": 12.84, "volume": 42201426, "typical_volume": 79580846.3, "trend": 11.238642, "fair_value": 10.495263, "relative_strength": 6.881278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.455799, "energy": 26.77457, "activity_lines": [ 12.642667, 12.730618, 12.388977, 11.895467 ] }, { "date": "2025-12-19", "close": 12.95, "volume": 48322591, "typical_volume": 79773111.15, "trend": 11.345787, "fair_value": 10.51555, "relative_strength": 7.747256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.22823, "energy": 32.094965, "activity_lines": [ 12.753333, 12.774909, 12.486355, 12.005877 ] }, { "date": "2025-12-26", "close": 14.33, "volume": 117235989, "typical_volume": 83490571.65, "trend": 11.493309, "fair_value": 10.546816, "relative_strength": 16.637191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.958705, "energy": 53.732487, "activity_lines": [ 13.319333, 13.060364, 12.700548, 12.198407 ] }, { "date": "2026-01-02", "close": 14.54, "volume": 38968476, "typical_volume": 74614815.6, "trend": 11.649485, "fair_value": 10.579281, "relative_strength": 17.690486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.115783, "energy": 75.675414, "activity_lines": [ 13.805333, 13.345091, 12.914981, 12.394967 ] }, { "date": "2026-01-09", "close": 18.66, "volume": 197202777, "typical_volume": 77063703.6, "trend": 11.948618, "fair_value": 10.644448, "relative_strength": 44.154886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.875731, "energy": 95.189932, "activity_lines": [ 15.546, 14.342727, 13.506544, 12.847259 ] }, { "date": "2026-01-16", "close": 21.99, "volume": 187250891, "typical_volume": 79988002.5, "trend": 12.356892, "fair_value": 10.735212, "relative_strength": 68.312335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.923088, "energy": 99.215953, "activity_lines": [ 17.988, 15.851091, 14.379002, 13.49509 ] }, { "date": "2026-01-23", "close": 22.01, "volume": 228457354, "typical_volume": 86989229.35, "trend": 12.758189, "fair_value": 10.824694, "relative_strength": 64.823292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.892435, "energy": 97.256081, "activity_lines": [ 19.826667, 17.206364, 15.200784, 14.117871 ] }, { "date": "2026-01-30", "close": 20.129999, "volume": 145775170, "typical_volume": 90248492.65, "trend": 13.100143, "fair_value": 10.897965, "relative_strength": 49.736542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.484581, "energy": 88.746167, "activity_lines": [ 20.434666, 18.053818, 15.791414, 14.593472 ] }, { "date": "2026-02-06", "close": 20.719999, "volume": 121783973, "typical_volume": 90268513.0, "trend": 13.458772, "fair_value": 10.974699, "relative_strength": 54.385048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.014134, "energy": 87.087854, "activity_lines": [ 20.852666, 18.862181, 16.395937, 15.085075 ] }, { "date": "2026-02-13", "close": 24.219999, "volume": 121108263, "typical_volume": 91091257.45, "trend": 13.939386, "fair_value": 11.077376, "relative_strength": 76.727885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.078958, "energy": 74.414352, "activity_lines": [ 22.025333, 20.162181, 17.290964, 15.779348 ] }, { "date": "2026-02-27", "close": 25.700001, "volume": 73833072, "typical_volume": 91761463.75, "trend": 14.460027, "fair_value": 11.189858, "relative_strength": 80.757681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.039551, "energy": 74.001439, "activity_lines": [ 23.320666, 21.518727, 18.267686, 16.538097 ] }, { "date": "2026-03-06", "close": 25.799999, "volume": 182081805, "typical_volume": 98886088.3, "trend": 14.990648, "fair_value": 11.301386, "relative_strength": 80.017976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.676471, "energy": 70.936289, "activity_lines": [ 24.402, 22.659636, 19.19, 17.269708 ] }, { "date": "2026-03-13", "close": 25.530001, "volume": 177719406, "typical_volume": 102977218.1, "trend": 15.502299, "fair_value": 11.409178, "relative_strength": 76.48059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.574516, "energy": 67.565547, "activity_lines": [ 25.140667, 23.517818, 20.022857, 17.949667 ] }, { "date": "2026-03-20", "close": 23.23, "volume": 144609417, "typical_volume": 107065492.6, "trend": 15.898728, "fair_value": 11.498056, "relative_strength": 63.691946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.87724, "energy": 61.760408, "activity_lines": [ 24.752667, 23.754182, 20.573143, 18.448228 ] }, { "date": "2026-03-27", "close": 23.68, "volume": 150937433, "typical_volume": 110371871.35, "trend": 16.319795, "fair_value": 11.588966, "relative_strength": 66.178158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.275492, "energy": 53.004075, "activity_lines": [ 24.347333, 23.914364, 21.115428, 18.950245 ] }, { "date": "2026-04-03", "close": 23.049999, "volume": 118476930, "typical_volume": 113316914.9, "trend": 16.723187, "fair_value": 11.673863, "relative_strength": 60.970819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.165593, "energy": 39.334032, "activity_lines": [ 23.768, 23.868727, 21.549, 19.384452 ] }, { "date": "2026-04-10", "close": 23.93, "volume": 93072688, "typical_volume": 115320032.2, "trend": 17.151923, "fair_value": 11.763982, "relative_strength": 60.502393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.642155, "energy": 31.801404, "activity_lines": [ 23.658666, 23.963818, 22.020286, 19.849408 ] }, { "date": "2026-04-17", "close": 25.32, "volume": 119062158, "typical_volume": 119026962.45, "trend": 17.62101, "fair_value": 11.862931, "relative_strength": 64.76033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.903574, "energy": 36.625047, "activity_lines": [ 24.137333, 24.276727, 22.571333, 20.376381 ] }, { "date": "2026-04-24", "close": 30.164909, "volume": 196001230, "typical_volume": 126750101.9, "trend": 18.23564, "fair_value": 11.995554, "relative_strength": 91.06425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.262083, "energy": 53.98133, "activity_lines": [ 26.24497, 25.376165, 23.520753, 21.185664 ] }, { "date": "2026-05-01", "close": 30.015133, "volume": 154087808, "typical_volume": 132909442.85, "trend": 18.843616, "fair_value": 12.125191, "relative_strength": 84.981914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.32847, "energy": 68.038924, "activity_lines": [ 27.840353, 26.276646, 24.373028, 21.945632 ] }, { "date": "2026-05-08", "close": 27.598745, "volume": 120787181, "typical_volume": 136838730.6, "trend": 19.354426, "fair_value": 12.235716, "relative_strength": 64.62707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.031171, "energy": 64.863012, "activity_lines": [ 28.207932, 26.632417, 24.911908, 22.510479 ] }, { "date": "2026-05-15", "close": 31.722582, "volume": 199275373, "typical_volume": 144386369.7, "trend": 19.998046, "fair_value": 12.373921, "relative_strength": 87.149974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.707153, "energy": 73.651922, "activity_lines": [ 29.646874, 27.703454, 25.773255, 23.308424 ] }, { "date": "2026-05-22", "close": 29.815434, "volume": 209797956, "typical_volume": 149014468.05, "trend": 20.58556, "fair_value": 12.496749, "relative_strength": 73.408219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374208, "energy": 52.097678, "activity_lines": [ 29.930594, 28.320053, 26.363576, 23.941804 ] }, { "date": "2026-05-29", "close": 27.658657, "volume": 145381622, "typical_volume": 154335125.35, "trend": 21.089182, "fair_value": 12.602776, "relative_strength": 59.757794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.818403, "energy": 42.686267, "activity_lines": [ 29.195693, 28.466594, 26.674749, 24.398133 ] }, { "date": "2026-06-05", "close": 28.068045, "volume": 31421937, "typical_volume": 146046083.35, "trend": 21.57645, "fair_value": 12.710174, "relative_strength": 60.851073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.026063, "energy": 38.837534, "activity_lines": [ 28.764338, 28.607049, 26.962441, 24.848382 ] }, { "date": "2026-06-12", "close": 28.906792, "volume": 49732959, "typical_volume": 139170186.75, "trend": 22.094343, "fair_value": 12.821874, "relative_strength": 62.431598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.475914, "energy": 29.004889, "activity_lines": [ 28.742371, 28.82022, 27.285215, 25.321308 ] }, { "date": "2026-06-19", "close": 33.360134, "volume": 156296231, "typical_volume": 135562130.6, "trend": 22.777014, "fair_value": 12.962547, "relative_strength": 80.593447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.438814, "energy": 41.971098, "activity_lines": [ 30.117648, 29.736603, 27.999178, 26.048133 ] }, { "date": "2026-06-26", "close": 38.740002, "volume": 40041568, "typical_volume": 130275450.5, "trend": 23.665681, "fair_value": 13.137904, "relative_strength": 107.083059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.328703, "energy": 66.615568, "activity_lines": [ 33.177045, 31.459686, 29.171462, 27.078003 ] }, { "date": "2026-07-03", "close": 46.450001, "volume": 75210152, "typical_volume": 127946759.45, "trend": 24.788681, "fair_value": 13.362986, "relative_strength": 138.812803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.755252, "energy": 87.653659, "activity_lines": [ 38.21147, 34.340587, 30.989413, 28.547959 ] }, { "date": "2026-07-10", "close": 43.599998, "volume": 294309942, "typical_volume": 136606843.4, "trend": 25.824348, "fair_value": 13.565919, "relative_strength": 119.736114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.52529, "energy": 85.623344, "activity_lines": [ 41.043137, 36.407214, 32.41341, 29.761592 ] }, { "date": "2026-07-17", "close": 37.759998, "volume": 224611520, "typical_volume": 144145765.8, "trend": 26.655014, "fair_value": 13.727213, "relative_strength": 96.556716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.427089, "energy": 75.958502, "activity_lines": [ 40.892675, 37.165025, 33.188932, 30.531634 ] }, { "date": "2026-07-24", "close": 38.450001, "volume": 212553124, "typical_volume": 145669331.75, "trend": 27.505014, "fair_value": 13.89094, "relative_strength": 92.229317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.744914, "energy": 56.240524, "activity_lines": [ 40.382, 37.86354, 33.972739, 31.292601 ] }, { "date": "2026-07-31", "close": 31.459999, "volume": 203127113, "typical_volume": 146939717.1, "trend": 28.076014, "fair_value": 14.006526, "relative_strength": 53.49973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.802469, "energy": 33.625125, "activity_lines": [ 37.201999, 37.16883, 34.030594, 31.547762 ] }, { "date": "2026-08-07", "close": 37.66, "volume": 178917882, "typical_volume": 148655140.35, "trend": 28.846681, "fair_value": 14.161124, "relative_strength": 74.469351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.479129, "energy": 21.224966, "activity_lines": [ 36.574, 37.571491, 34.650688, 32.166083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }