{
  "ticker": {
    "uuid": "2b427fb5-18cd-47ee-910c-3355f3bea819",
    "symbol": "XESG",
    "name": "iShares ESG Aware MSCI Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 91.152,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 93.006,
    "architecture_energy": 91.509,
    "architecture_maturity": 38.12,
    "architecture_confidence": 74.859,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 5.19,
        "rotation_up": 81.73,
        "upward_expansion": 98.23,
        "deceleration": 40.14,
        "rotation_down": 14.59,
        "downward_expansion": 20.23
      },
      "activity_lines": [
        43.356,
        42.969508,
        42.389798,
        41.812236
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 44.25,
    "trend_reference": 41.105617,
    "distance_from_trend": 0.076495,
    "trend_direction": "Improving",
    "fair_value": 32.065193,
    "distance_from_fair_value": 0.380001,
    "fair_value_direction": "Improving",
    "relative_strength": -0.564857,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.127968,
    "excess_performance": 0.007546,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.076495,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.032888,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.380001,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.028118,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.005649,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.009451,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.127968,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.040123,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 16500,
      "relative_activity": 0.886858,
      "balance": 2.040123,
      "dry_up": 0.764579,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.014614,
      "annualized_volatility": 0.129494,
      "from_high_reference": 0.0,
      "from_low_reference": 0.287345
    },
    "levels": {
      "trend_reference": 41.105617,
      "fair_value_reference": 32.065193,
      "structural_low": 37.836952,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012079,
        "positive_rate": 0.7,
        "directional_follow_through": 0.7,
        "median_excess_return": 0.000829,
        "regime_survival": 0.8,
        "best_return": 0.073768,
        "worst_return": -0.066122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007613,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": 0.003908,
        "regime_survival": 0.5,
        "best_return": 0.128367,
        "worst_return": -0.134957,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.054718,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.004208,
        "regime_survival": 0.5,
        "best_return": 0.204927,
        "worst_return": -0.164785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132209,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.010084,
        "regime_survival": 0.5,
        "best_return": 0.284189,
        "worst_return": -0.058079,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.012524,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.052451,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "New",
        "return": 0.002818,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.051231,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.052707,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.112477,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.00527,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.046797,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.039036,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.027472,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "New",
        "return": 0.02649,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.152578,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.083247,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075141,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.802567,
        "volume": 15526,
        "typical_volume": 29916.4,
        "trend": 24.094701,
        "fair_value": 23.042183,
        "relative_strength": 1.329649,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 32.169319,
        "energy": 18.477077,
        "activity_lines": [
          24.257167,
          24.24221,
          24.153589,
          24.108943
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.832087,
        "volume": 31810,
        "typical_volume": 29982.65,
        "trend": 24.072689,
        "fair_value": 23.073518,
        "relative_strength": 1.319911,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -3.570875,
        "energy": 8.907502,
        "activity_lines": [
          24.07021,
          24.186857,
          24.121638,
          24.092
        ]
      },
      {
        "date": "2023-09-01",
        "close": 24.69799,
        "volume": 12213,
        "typical_volume": 29693.9,
        "trend": 24.076308,
        "fair_value": 23.11349,
        "relative_strength": 1.323111,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.820641,
        "energy": 20.444002,
        "activity_lines": [
          24.229615,
          24.290443,
          24.173012,
          24.132342
        ]
      },
      {
        "date": "2023-09-08",
        "close": 24.137123,
        "volume": 7953,
        "typical_volume": 28666.75,
        "trend": 24.067048,
        "fair_value": 23.150579,
        "relative_strength": 1.293206,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.0681,
        "energy": 15.623483,
        "activity_lines": [
          24.202064,
          24.265039,
          24.169888,
          24.136266
        ]
      },
      {
        "date": "2023-09-15",
        "close": 24.816069,
        "volume": 22342,
        "typical_volume": 27914.05,
        "trend": 24.086235,
        "fair_value": 23.191605,
        "relative_strength": 1.325065,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.831692,
        "energy": 34.336907,
        "activity_lines": [
          24.412637,
          24.363258,
          24.233341,
          24.184589
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.812407,
        "volume": 25751,
        "typical_volume": 27582.75,
        "trend": 24.083597,
        "fair_value": 23.227755,
        "relative_strength": 1.308831,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.365604,
        "energy": 15.73792,
        "activity_lines": [
          24.264383,
          24.26003,
          24.199794,
          24.166923
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.622906,
        "volume": 28591,
        "typical_volume": 27327.15,
        "trend": 24.057196,
        "fair_value": 23.261556,
        "relative_strength": 1.67577,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -21.227289,
        "energy": 13.492714,
        "activity_lines": [
          24.052307,
          24.132186,
          24.151475,
          24.137201
        ]
      },
      {
        "date": "2023-10-06",
        "close": 23.255817,
        "volume": 28779,
        "typical_volume": 28084.45,
        "trend": 24.051836,
        "fair_value": 23.290255,
        "relative_strength": 1.57673,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -39.329421,
        "energy": 43.254657,
        "activity_lines": [
          23.731813,
          23.957146,
          24.071443,
          24.085499
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.533613,
        "volume": 20165,
        "typical_volume": 28458.4,
        "trend": 24.069951,
        "fair_value": 23.321093,
        "relative_strength": 1.589699,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -59.59498,
        "energy": 59.26489,
        "activity_lines": [
          23.600062,
          23.858836,
          24.022631,
          24.052065
        ]
      },
      {
        "date": "2023-10-20",
        "close": 23.077229,
        "volume": 52259,
        "typical_volume": 30015.75,
        "trend": 24.067079,
        "fair_value": 23.349902,
        "relative_strength": 1.378067,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.397278,
        "energy": 72.183651,
        "activity_lines": [
          23.356418,
          23.69174,
          23.931286,
          23.988019
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.67045,
        "volume": 45348,
        "typical_volume": 29480.9,
        "trend": 24.026905,
        "fair_value": 23.381838,
        "relative_strength": 1.548273,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.242978,
        "energy": 79.128427,
        "activity_lines": [
          23.093103,
          23.475679,
          23.804956,
          23.897914
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.990002,
        "volume": 32188,
        "typical_volume": 28647.8,
        "trend": 24.026163,
        "fair_value": 23.416677,
        "relative_strength": 1.512347,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.590283,
        "energy": 48.234029,
        "activity_lines": [
          23.345769,
          23.520122,
          23.809619,
          23.895533
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.722122,
        "volume": 15715,
        "typical_volume": 28732.95,
        "trend": 24.001206,
        "fair_value": 23.447231,
        "relative_strength": 1.202539,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.494067,
        "energy": 32.968666,
        "activity_lines": [
          23.484669,
          23.512987,
          23.78841,
          23.875917
        ]
      },
      {
        "date": "2023-11-17",
        "close": 24.367014,
        "volume": 15147,
        "typical_volume": 28993.3,
        "trend": 23.995468,
        "fair_value": 23.479409,
        "relative_strength": 1.214465,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -15.35647,
        "energy": 11.217544,
        "activity_lines": [
          23.807446,
          23.640849,
          23.826191,
          23.899518
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.287643,
        "volume": 20166,
        "typical_volume": 29007.55,
        "trend": 23.987735,
        "fair_value": 23.507673,
        "relative_strength": 1.200163,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 7.847395,
        "energy": 20.325319,
        "activity_lines": [
          24.048206,
          23.7501,
          23.855365,
          23.918368
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.644814,
        "volume": 24805,
        "typical_volume": 27459.65,
        "trend": 23.992558,
        "fair_value": 23.536852,
        "relative_strength": 0.890778,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.879263,
        "energy": 32.122258,
        "activity_lines": [
          24.327329,
          23.933899,
          23.916106,
          23.96076
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.456308,
        "volume": 36543,
        "typical_volume": 26886.85,
        "trend": 23.997603,
        "fair_value": 23.564346,
        "relative_strength": 0.675791,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 24.352134,
        "energy": 40.394696,
        "activity_lines": [
          24.411992,
          24.068289,
          23.957506,
          23.990679
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.714262,
        "volume": 20638,
        "typical_volume": 26976.8,
        "trend": 24.012872,
        "fair_value": 23.593373,
        "relative_strength": 0.714876,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 57.358233,
        "energy": 60.27431,
        "activity_lines": [
          24.551552,
          24.234428,
          24.024624,
          24.036916
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.130966,
        "volume": 133203,
        "typical_volume": 29854.75,
        "trend": 24.059594,
        "fair_value": 23.624056,
        "relative_strength": 0.649162,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.80338,
        "energy": 74.934886,
        "activity_lines": [
          24.763872,
          24.449813,
          24.131351,
          24.109051
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.251547,
        "volume": 12686,
        "typical_volume": 30091.4,
        "trend": 24.105782,
        "fair_value": 23.656823,
        "relative_strength": 0.720916,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.836272,
        "energy": 78.012765,
        "activity_lines": [
          24.965454,
          24.65808,
          24.245673,
          24.185951
        ]
      },
      {
        "date": "2024-01-05",
        "close": 25.211592,
        "volume": 10320,
        "typical_volume": 29831.1,
        "trend": 24.153241,
        "fair_value": 23.684775,
        "relative_strength": 0.622943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.959224,
        "energy": 80.31401,
        "activity_lines": [
          25.089459,
          24.819549,
          24.352382,
          24.257293
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.251547,
        "volume": 21396,
        "typical_volume": 29310.4,
        "trend": 24.197803,
        "fair_value": 23.714002,
        "relative_strength": 0.495178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.574799,
        "energy": 80.726973,
        "activity_lines": [
          25.188996,
          24.94208,
          24.456187,
          24.328152
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.111704,
        "volume": 21584,
        "typical_volume": 29778.95,
        "trend": 24.26112,
        "fair_value": 23.742634,
        "relative_strength": 0.307578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.282448,
        "energy": 73.691023,
        "activity_lines": [
          25.188903,
          25.016247,
          24.539914,
          24.387113
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.401377,
        "volume": 17230,
        "typical_volume": 30242.8,
        "trend": 24.302934,
        "fair_value": 23.776901,
        "relative_strength": 0.381471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.056307,
        "energy": 70.435956,
        "activity_lines": [
          25.258872,
          25.117818,
          24.649259,
          24.460678
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.381399,
        "volume": 32093,
        "typical_volume": 30730.35,
        "trend": 24.356546,
        "fair_value": 23.805341,
        "relative_strength": 0.462789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.211261,
        "energy": 74.95885,
        "activity_lines": [
          25.304153,
          25.196949,
          24.75068,
          24.530257
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.331459,
        "volume": 21870,
        "typical_volume": 30536.3,
        "trend": 24.389141,
        "fair_value": 23.831002,
        "relative_strength": 0.591184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.04767,
        "energy": 65.016229,
        "activity_lines": [
          25.324132,
          25.247114,
          24.844654,
          24.593154
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.571184,
        "volume": 16189,
        "typical_volume": 29916.2,
        "trend": 24.418247,
        "fair_value": 23.858439,
        "relative_strength": 0.333405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.923378,
        "energy": 68.634108,
        "activity_lines": [
          25.416027,
          25.328381,
          24.954225,
          24.669415
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.780951,
        "volume": 27359,
        "typical_volume": 29845.2,
        "trend": 24.454346,
        "fair_value": 23.889081,
        "relative_strength": 0.375984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.488552,
        "energy": 72.050246,
        "activity_lines": [
          25.556536,
          25.427517,
          25.074496,
          24.757331
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.03067,
        "volume": 34083,
        "typical_volume": 30541.1,
        "trend": 24.51156,
        "fair_value": 23.919523,
        "relative_strength": 0.658909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.077438,
        "energy": 73.876679,
        "activity_lines": [
          25.735668,
          25.552662,
          25.206526,
          24.85903
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.310354,
        "volume": 16851,
        "typical_volume": 28770.7,
        "trend": 24.573506,
        "fair_value": 23.947799,
        "relative_strength": 0.831733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.586913,
        "energy": 86.353271,
        "activity_lines": [
          25.966075,
          25.7123,
          25.353301,
          24.975081
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.515125,
        "volume": 14674,
        "typical_volume": 27237.0,
        "trend": 24.663924,
        "fair_value": 23.977508,
        "relative_strength": 1.052097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.355596,
        "energy": 93.335577,
        "activity_lines": [
          26.202809,
          25.889919,
          25.504183,
          25.100347
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.730211,
        "volume": 20165,
        "typical_volume": 26635.85,
        "trend": 24.760528,
        "fair_value": 24.009921,
        "relative_strength": 1.201141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.178291,
        "energy": 94.087168,
        "activity_lines": [
          26.432327,
          26.082943,
          25.657241,
          25.233655
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.991678,
        "volume": 29063,
        "typical_volume": 27303.25,
        "trend": 24.836985,
        "fair_value": 24.042986,
        "relative_strength": 1.299558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.724422,
        "energy": 94.332574,
        "activity_lines": [
          26.671732,
          26.296622,
          25.822152,
          25.377601
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.112354,
        "volume": 19692,
        "typical_volume": 27530.5,
        "trend": 24.936159,
        "fair_value": 24.073991,
        "relative_strength": 1.26062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.221149,
        "energy": 93.008403,
        "activity_lines": [
          26.870648,
          26.498061,
          25.982987,
          25.524399
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.700039,
        "volume": 13822,
        "typical_volume": 27213.3,
        "trend": 24.998958,
        "fair_value": 24.101148,
        "relative_strength": 1.331168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.886722,
        "energy": 70.460877,
        "activity_lines": [
          26.860013,
          26.593425,
          26.09148,
          25.638197
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.609528,
        "volume": 16188,
        "typical_volume": 26782.45,
        "trend": 25.092195,
        "fair_value": 24.129412,
        "relative_strength": 1.36083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.844962,
        "energy": 65.424109,
        "activity_lines": [
          26.793228,
          26.648357,
          26.179866,
          25.742105
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.881058,
        "volume": 26697,
        "typical_volume": 26290.15,
        "trend": 25.200801,
        "fair_value": 24.159116,
        "relative_strength": 1.583556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.763305,
        "energy": 64.195385,
        "activity_lines": [
          26.81066,
          26.72942,
          26.284756,
          25.857516
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.750322,
        "volume": 22722,
        "typical_volume": 26394.35,
        "trend": 25.317284,
        "fair_value": 24.18569,
        "relative_strength": 1.147674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.543152,
        "energy": 53.11694,
        "activity_lines": [
          26.774457,
          26.762897,
          26.365648,
          25.957485
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.202866,
        "volume": 19312,
        "typical_volume": 20699.8,
        "trend": 25.439592,
        "fair_value": 24.215588,
        "relative_strength": 1.145102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.88117,
        "energy": 59.312236,
        "activity_lines": [
          26.905192,
          26.86103,
          26.479945,
          26.079135
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.363768,
        "volume": 21775,
        "typical_volume": 21154.25,
        "trend": 25.582477,
        "fair_value": 24.24495,
        "relative_strength": 0.992457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.78109,
        "energy": 67.491226,
        "activity_lines": [
          27.083528,
          26.967106,
          26.599699,
          26.203275
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.222977,
        "volume": 14106,
        "typical_volume": 21343.55,
        "trend": 25.734228,
        "fair_value": 24.270818,
        "relative_strength": 1.07749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.578057,
        "energy": 62.652316,
        "activity_lines": [
          27.170684,
          27.02843,
          26.695987,
          26.309114
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.891111,
        "volume": 18461,
        "typical_volume": 21196.8,
        "trend": 25.830932,
        "fair_value": 24.293051,
        "relative_strength": 0.052469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.388199,
        "energy": 56.927061,
        "activity_lines": [
          27.106321,
          27.016544,
          26.75109,
          26.383752
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.84083,
        "volume": 27833,
        "typical_volume": 21509.25,
        "trend": 25.934889,
        "fair_value": 24.314239,
        "relative_strength": 1.016453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.86715,
        "energy": 47.771965,
        "activity_lines": [
          27.024528,
          26.992592,
          26.793597,
          26.448906
        ]
      },
      {
        "date": "2024-06-14",
        "close": 26.418457,
        "volume": 36449,
        "typical_volume": 22470.2,
        "trend": 26.00327,
        "fair_value": 24.333503,
        "relative_strength": 1.079166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.910113,
        "energy": 22.422903,
        "activity_lines": [
          26.795911,
          26.894587,
          26.787644,
          26.480104
        ]
      },
      {
        "date": "2024-06-21",
        "close": 26.287724,
        "volume": 60590,
        "typical_volume": 23895.05,
        "trend": 26.069939,
        "fair_value": 24.350143,
        "relative_strength": 0.932988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.757945,
        "energy": 20.455616,
        "activity_lines": [
          26.576009,
          26.785428,
          26.764397,
          26.498456
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.700497,
        "volume": 47810,
        "typical_volume": 25192.05,
        "trend": 26.138462,
        "fair_value": 24.36864,
        "relative_strength": 0.977829,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.919834,
        "energy": 19.332587,
        "activity_lines": [
          26.565435,
          26.758816,
          26.776146,
          26.539137
        ]
      },
      {
        "date": "2024-07-05",
        "close": 26.943691,
        "volume": 9373,
        "typical_volume": 24851.25,
        "trend": 26.221375,
        "fair_value": 24.389181,
        "relative_strength": 1.014891,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.770779,
        "energy": 18.780264,
        "activity_lines": [
          26.670757,
          26.774767,
          26.804537,
          26.591088
        ]
      },
      {
        "date": "2024-07-12",
        "close": 27.673267,
        "volume": 30010,
        "typical_volume": 24983.8,
        "trend": 26.320008,
        "fair_value": 24.416582,
        "relative_strength": 0.90848,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.082598,
        "energy": 39.893037,
        "activity_lines": [
          27.015766,
          26.922229,
          26.895875,
          26.684758
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.663136,
        "volume": 12876,
        "typical_volume": 23923.45,
        "trend": 26.404414,
        "fair_value": 24.44228,
        "relative_strength": 0.768912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.555562,
        "energy": 69.099111,
        "activity_lines": [
          27.301903,
          27.051069,
          26.977238,
          26.771412
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.804996,
        "volume": 12875,
        "typical_volume": 23724.65,
        "trend": 26.489529,
        "fair_value": 24.468343,
        "relative_strength": 0.709247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.141724,
        "energy": 79.929766,
        "activity_lines": [
          27.552347,
          27.197332,
          27.064338,
          26.861772
        ]
      },
      {
        "date": "2024-08-02",
        "close": 27.045017,
        "volume": 22816,
        "typical_volume": 24131.75,
        "trend": 26.550643,
        "fair_value": 24.488199,
        "relative_strength": 0.520123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.964659,
        "energy": 65.849892,
        "activity_lines": [
          27.448313,
          27.197396,
          27.071941,
          26.89761
        ]
      },
      {
        "date": "2024-08-09",
        "close": 27.166616,
        "volume": 10982,
        "typical_volume": 23672.6,
        "trend": 26.614479,
        "fair_value": 24.508472,
        "relative_strength": 0.562228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.779407,
        "energy": 42.01371,
        "activity_lines": [
          27.361845,
          27.222804,
          27.088602,
          26.93735
        ]
      },
      {
        "date": "2024-08-16",
        "close": 28.139383,
        "volume": 7385,
        "typical_volume": 22588.7,
        "trend": 26.715401,
        "fair_value": 24.536799,
        "relative_strength": 0.773559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.934902,
        "energy": 47.464777,
        "activity_lines": [
          27.584771,
          27.420069,
          27.195829,
          27.035731
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.412977,
        "volume": 11171,
        "typical_volume": 22162.65,
        "trend": 26.815788,
        "fair_value": 24.564334,
        "relative_strength": 0.711871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.520714,
        "energy": 52.686781,
        "activity_lines": [
          27.86782,
          27.643469,
          27.323648,
          27.145252
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.494041,
        "volume": 17704,
        "typical_volume": 22356.75,
        "trend": 26.919543,
        "fair_value": 24.591054,
        "relative_strength": 0.709823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.312058,
        "energy": 75.429753,
        "activity_lines": [
          28.127901,
          27.845343,
          27.452994,
          27.253526
        ]
      },
      {
        "date": "2024-09-06",
        "close": 27.835394,
        "volume": 35881,
        "typical_volume": 23341.4,
        "trend": 27.003007,
        "fair_value": 24.614886,
        "relative_strength": 0.789825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.586897,
        "energy": 70.277574,
        "activity_lines": [
          28.122496,
          27.887349,
          27.511068,
          27.312613
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.879095,
        "volume": 20544,
        "typical_volume": 23033.75,
        "trend": 27.113271,
        "fair_value": 24.646258,
        "relative_strength": 1.040729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.528828,
        "energy": 79.17768,
        "activity_lines": [
          28.412301,
          28.098484,
          27.662705,
          27.433651
        ]
      },
      {
        "date": "2024-09-20",
        "close": 29.294548,
        "volume": 12212,
        "typical_volume": 22508.25,
        "trend": 27.230391,
        "fair_value": 24.681039,
        "relative_strength": 1.173834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.727219,
        "energy": 82.055033,
        "activity_lines": [
          28.726424,
          28.349967,
          27.844394,
          27.574379
        ]
      },
      {
        "date": "2024-09-27",
        "close": 29.413652,
        "volume": 17421,
        "typical_volume": 22413.7,
        "trend": 27.343157,
        "fair_value": 24.717743,
        "relative_strength": 1.175766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.61631,
        "energy": 83.516805,
        "activity_lines": [
          29.003238,
          28.593627,
          28.025312,
          27.715234
        ]
      },
      {
        "date": "2024-10-04",
        "close": 29.684065,
        "volume": 32756,
        "typical_volume": 22962.75,
        "trend": 27.455614,
        "fair_value": 24.753924,
        "relative_strength": 1.203078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.00394,
        "energy": 90.88684,
        "activity_lines": [
          29.303477,
          28.854626,
          28.221455,
          27.866261
        ]
      },
      {
        "date": "2024-10-11",
        "close": 30.061623,
        "volume": 18651,
        "typical_volume": 23190.0,
        "trend": 27.573831,
        "fair_value": 24.788379,
        "relative_strength": 1.16774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.584522,
        "energy": 92.207181,
        "activity_lines": [
          29.650235,
          29.150107,
          28.442508,
          28.03439
        ]
      },
      {
        "date": "2024-10-18",
        "close": 30.561626,
        "volume": 17988,
        "typical_volume": 23166.35,
        "trend": 27.701545,
        "fair_value": 24.824392,
        "relative_strength": 1.356369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.487717,
        "energy": 94.125449,
        "activity_lines": [
          30.015245,
          29.48165,
          28.697662,
          28.227151
        ]
      },
      {
        "date": "2024-10-25",
        "close": 30.255505,
        "volume": 26035,
        "typical_volume": 23076.45,
        "trend": 27.810339,
        "fair_value": 24.85832,
        "relative_strength": 1.769546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.636168,
        "energy": 87.745448,
        "activity_lines": [
          30.166045,
          29.695807,
          28.906183,
          28.391923
        ]
      },
      {
        "date": "2024-11-01",
        "close": 29.959579,
        "volume": 37869,
        "typical_volume": 23147.45,
        "trend": 27.905246,
        "fair_value": 24.887913,
        "relative_strength": 1.600077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.847481,
        "energy": 83.940614,
        "activity_lines": [
          30.15414,
          29.817685,
          29.070261,
          28.530583
        ]
      },
      {
        "date": "2024-11-08",
        "close": 30.684078,
        "volume": 12969,
        "typical_volume": 20766.4,
        "trend": 28.038048,
        "fair_value": 24.919405,
        "relative_strength": 1.885895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.832019,
        "energy": 80.175661,
        "activity_lines": [
          30.34734,
          30.043169,
          29.286475,
          28.709863
        ]
      },
      {
        "date": "2024-11-15",
        "close": 30.969797,
        "volume": 15336,
        "typical_volume": 19142.7,
        "trend": 28.18339,
        "fair_value": 24.954437,
        "relative_strength": 2.233174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.719186,
        "energy": 82.08883,
        "activity_lines": [
          30.569111,
          30.280784,
          29.508967,
          28.899008
        ]
      },
      {
        "date": "2024-11-22",
        "close": 31.7045,
        "volume": 32379,
        "typical_volume": 20293.0,
        "trend": 28.344171,
        "fair_value": 24.997471,
        "relative_strength": 2.320132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.027805,
        "energy": 89.761808,
        "activity_lines": [
          30.975239,
          30.594992,
          29.7811,
          29.126176
        ]
      },
      {
        "date": "2024-11-29",
        "close": 31.9494,
        "volume": 17515,
        "typical_volume": 19668.25,
        "trend": 28.517474,
        "fair_value": 25.046283,
        "relative_strength": 2.225829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.919828,
        "energy": 92.837862,
        "activity_lines": [
          31.386808,
          30.902356,
          30.053886,
          29.358772
        ]
      },
      {
        "date": "2024-12-06",
        "close": 32.020828,
        "volume": 22154,
        "typical_volume": 20132.15,
        "trend": 28.678073,
        "fair_value": 25.093175,
        "relative_strength": 2.209589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.309713,
        "energy": 92.598846,
        "activity_lines": [
          31.709261,
          31.174437,
          30.313112,
          29.584795
        ]
      },
      {
        "date": "2024-12-13",
        "close": 31.531027,
        "volume": 23385,
        "typical_volume": 20657.65,
        "trend": 28.816981,
        "fair_value": 25.137658,
        "relative_strength": 2.238256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.426447,
        "energy": 86.479864,
        "activity_lines": [
          31.73103,
          31.31006,
          30.50494,
          29.768856
        ]
      },
      {
        "date": "2024-12-20",
        "close": 30.816732,
        "volume": 22816,
        "typical_volume": 20657.65,
        "trend": 28.936773,
        "fair_value": 25.174514,
        "relative_strength": 2.583624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.947354,
        "energy": 65.56687,
        "activity_lines": [
          31.458237,
          31.28223,
          30.610996,
          29.897872
        ]
      },
      {
        "date": "2024-12-27",
        "close": 31.061636,
        "volume": 11929,
        "typical_volume": 20705.0,
        "trend": 29.075791,
        "fair_value": 25.214739,
        "relative_strength": 2.500613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.743157,
        "energy": 54.560425,
        "activity_lines": [
          31.277283,
          31.285199,
          30.722417,
          30.03496
        ]
      },
      {
        "date": "2025-01-03",
        "close": 30.774599,
        "volume": 16587,
        "typical_volume": 21165.1,
        "trend": 29.206916,
        "fair_value": 25.25397,
        "relative_strength": 0.394377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.384131,
        "energy": 35.70014,
        "activity_lines": [
          31.043508,
          31.226888,
          30.787952,
          30.144561
        ]
      },
      {
        "date": "2025-01-10",
        "close": 30.413963,
        "volume": 25996,
        "typical_volume": 21906.35,
        "trend": 29.3401,
        "fair_value": 25.288774,
        "relative_strength": 0.403503,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.63642,
        "energy": 29.760434,
        "activity_lines": [
          30.767841,
          31.093569,
          30.806593,
          30.222435
        ]
      },
      {
        "date": "2025-01-17",
        "close": 30.804653,
        "volume": 18139,
        "typical_volume": 21928.1,
        "trend": 29.490664,
        "fair_value": 25.331765,
        "relative_strength": 0.431679,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.578674,
        "energy": 25.024404,
        "activity_lines": [
          30.729528,
          31.023023,
          30.852914,
          30.316922
        ]
      },
      {
        "date": "2025-01-24",
        "close": 31.175312,
        "volume": 21631,
        "typical_volume": 21215.6,
        "trend": 29.639825,
        "fair_value": 25.376649,
        "relative_strength": 0.007367,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.630719,
        "energy": 23.475211,
        "activity_lines": [
          30.863193,
          31.017677,
          30.923533,
          30.425609
        ]
      },
      {
        "date": "2025-01-31",
        "close": 31.265474,
        "volume": 24832,
        "typical_volume": 21430.0,
        "trend": 29.783884,
        "fair_value": 25.41685,
        "relative_strength": 0.010243,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.702911,
        "energy": 26.921277,
        "activity_lines": [
          31.003007,
          31.024988,
          30.986834,
          30.53049
        ]
      },
      {
        "date": "2025-02-07",
        "close": 31.115204,
        "volume": 80316,
        "typical_volume": 24835.2,
        "trend": 29.898615,
        "fair_value": 25.454577,
        "relative_strength": -0.144612,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.679279,
        "energy": 27.044162,
        "activity_lines": [
          31.079141,
          31.012959,
          31.02446,
          30.616381
        ]
      },
      {
        "date": "2025-02-14",
        "close": 31.145256,
        "volume": 10282,
        "typical_volume": 24478.25,
        "trend": 30.014686,
        "fair_value": 25.496064,
        "relative_strength": -0.236238,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.335897,
        "energy": 28.56383,
        "activity_lines": [
          31.142586,
          31.021562,
          31.056279,
          30.69681
        ]
      },
      {
        "date": "2025-02-21",
        "close": 30.654388,
        "volume": 19206,
        "typical_volume": 23800.75,
        "trend": 30.109666,
        "fair_value": 25.534162,
        "relative_strength": -0.519295,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.741267,
        "energy": 19.540043,
        "activity_lines": [
          30.993656,
          30.956835,
          31.033102,
          30.738081
        ]
      },
      {
        "date": "2025-02-28",
        "close": 30.934885,
        "volume": 53932,
        "typical_volume": 25564.8,
        "trend": 30.239328,
        "fair_value": 25.572063,
        "relative_strength": -0.599811,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.837509,
        "energy": 12.86653,
        "activity_lines": [
          30.948242,
          30.959046,
          31.032019,
          30.791321
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.083376,
        "volume": 28518,
        "typical_volume": 26091.3,
        "trend": 30.336553,
        "fair_value": 25.603236,
        "relative_strength": -0.865169,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.412657,
        "energy": 8.305667,
        "activity_lines": [
          30.63502,
          30.80429,
          30.945681,
          30.781259
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.983198,
        "volume": 17169,
        "typical_volume": 25648.0,
        "trend": 30.398014,
        "fair_value": 25.630925,
        "relative_strength": -0.380608,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -22.82968,
        "energy": 23.831752,
        "activity_lines": [
          30.367212,
          30.649106,
          30.85208,
          30.758462
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.574247,
        "volume": 27451,
        "typical_volume": 25127.1,
        "trend": 30.470056,
        "fair_value": 25.661215,
        "relative_strength": -0.119171,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -13.521293,
        "energy": 25.859623,
        "activity_lines": [
          30.371888,
          30.615774,
          30.816066,
          30.769832
        ]
      },
      {
        "date": "2025-03-28",
        "close": 30.368765,
        "volume": 21243,
        "typical_volume": 25540.8,
        "trend": 30.532547,
        "fair_value": 25.6911,
        "relative_strength": 0.034232,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.514254,
        "energy": 31.29312,
        "activity_lines": [
          30.346136,
          30.542168,
          30.757555,
          30.763297
        ]
      },
      {
        "date": "2025-04-04",
        "close": 28.373072,
        "volume": 35502,
        "typical_volume": 26549.1,
        "trend": 30.550469,
        "fair_value": 25.709164,
        "relative_strength": -0.239137,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -53.658386,
        "energy": 59.324456,
        "activity_lines": [
          29.674196,
          30.113634,
          30.51048,
          30.623976
        ]
      },
      {
        "date": "2025-04-11",
        "close": 28.947592,
        "volume": 44038,
        "typical_volume": 27132.05,
        "trend": 30.552753,
        "fair_value": 25.731032,
        "relative_strength": 0.06687,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -68.249334,
        "energy": 64.385902,
        "activity_lines": [
          29.364549,
          29.840507,
          30.330486,
          30.520565
        ]
      },
      {
        "date": "2025-04-18",
        "close": 29.693453,
        "volume": 20370,
        "typical_volume": 27274.8,
        "trend": 30.56605,
        "fair_value": 25.762606,
        "relative_strength": 0.067054,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.868629,
        "energy": 59.918866,
        "activity_lines": [
          29.379242,
          29.745135,
          30.234655,
          30.465126
        ]
      },
      {
        "date": "2025-04-25",
        "close": 30.409081,
        "volume": 37151,
        "typical_volume": 28024.65,
        "trend": 30.59923,
        "fair_value": 25.800286,
        "relative_strength": 0.320671,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.390592,
        "energy": 46.57386,
        "activity_lines": [
          29.651793,
          29.805728,
          30.217721,
          30.454999
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.852566,
        "volume": 14744,
        "typical_volume": 27592.6,
        "trend": 30.63818,
        "fair_value": 25.843179,
        "relative_strength": 0.456891,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.073047,
        "energy": 14.077333,
        "activity_lines": [
          30.083185,
          29.960339,
          30.2507,
          30.471343
        ]
      },
      {
        "date": "2025-05-09",
        "close": 31.185183,
        "volume": 13192,
        "typical_volume": 27111.4,
        "trend": 30.675632,
        "fair_value": 25.892035,
        "relative_strength": 0.217305,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.660625,
        "energy": 17.875214,
        "activity_lines": [
          30.593195,
          30.171822,
          30.318586,
          30.506634
        ]
      },
      {
        "date": "2025-05-16",
        "close": 32.041916,
        "volume": 14744,
        "typical_volume": 27252.15,
        "trend": 30.724976,
        "fair_value": 25.945592,
        "relative_strength": 0.510713,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.2104,
        "energy": 35.975299,
        "activity_lines": [
          31.201308,
          30.534525,
          30.466312,
          30.594781
        ]
      },
      {
        "date": "2025-05-23",
        "close": 31.96129,
        "volume": 25317,
        "typical_volume": 27688.65,
        "trend": 30.781835,
        "fair_value": 25.993951,
        "relative_strength": 0.589609,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.723496,
        "energy": 50.624678,
        "activity_lines": [
          31.576258,
          30.846958,
          30.601691,
          30.674544
        ]
      },
      {
        "date": "2025-05-30",
        "close": 32.324135,
        "volume": 17460,
        "typical_volume": 27261.85,
        "trend": 30.860654,
        "fair_value": 26.044151,
        "relative_strength": 0.541541,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.446617,
        "energy": 61.323599,
        "activity_lines": [
          31.920968,
          31.189398,
          30.765976,
          30.774047
        ]
      },
      {
        "date": "2025-06-06",
        "close": 32.697071,
        "volume": 14453,
        "typical_volume": 27077.55,
        "trend": 30.927753,
        "fair_value": 26.099962,
        "relative_strength": 0.696503,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.175789,
        "energy": 71.307842,
        "activity_lines": [
          32.262319,
          31.567828,
          30.956683,
          30.892525
        ]
      },
      {
        "date": "2025-06-13",
        "close": 32.807941,
        "volume": 27354,
        "typical_volume": 27363.7,
        "trend": 30.989025,
        "fair_value": 26.167122,
        "relative_strength": 0.724148,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.516089,
        "energy": 80.832489,
        "activity_lines": [
          32.517659,
          31.924083,
          31.148937,
          31.013828
        ]
      },
      {
        "date": "2025-06-20",
        "close": 32.828098,
        "volume": 12513,
        "typical_volume": 26747.75,
        "trend": 31.026478,
        "fair_value": 26.234221,
        "relative_strength": 0.781403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.614142,
        "energy": 80.127437,
        "activity_lines": [
          32.671535,
          32.20337,
          31.335336,
          31.132478
        ]
      },
      {
        "date": "2025-06-27",
        "close": 33.043613,
        "volume": 20079,
        "typical_volume": 23735.9,
        "trend": 31.062952,
        "fair_value": 26.30405,
        "relative_strength": 0.675676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.030124,
        "energy": 81.141681,
        "activity_lines": [
          32.844837,
          32.451286,
          31.53482,
          31.262615
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.510445,
        "volume": 17169,
        "typical_volume": 24080.25,
        "trend": 31.112606,
        "fair_value": 26.375524,
        "relative_strength": 0.717201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.238041,
        "energy": 90.934353,
        "activity_lines": [
          33.101595,
          32.723169,
          31.76958,
          31.420518
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.449554,
        "volume": 19594,
        "typical_volume": 24099.65,
        "trend": 31.176557,
        "fair_value": 26.451753,
        "relative_strength": 0.609667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.233592,
        "energy": 90.330131,
        "activity_lines": [
          33.258968,
          32.927592,
          31.987279,
          31.571289
        ]
      },
      {
        "date": "2025-07-18",
        "close": 33.896091,
        "volume": 20661,
        "typical_volume": 22436.1,
        "trend": 31.279202,
        "fair_value": 26.52625,
        "relative_strength": 0.833297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.790557,
        "energy": 93.423778,
        "activity_lines": [
          33.515022,
          33.165986,
          32.234195,
          31.746743
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.149807,
        "volume": 17460,
        "typical_volume": 21883.2,
        "trend": 31.382141,
        "fair_value": 26.596616,
        "relative_strength": 0.884702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.130162,
        "energy": 94.544041,
        "activity_lines": [
          33.783104,
          33.401221,
          32.491174,
          31.931943
        ]
      },
      {
        "date": "2025-08-01",
        "close": 33.591637,
        "volume": 15811,
        "typical_volume": 21815.3,
        "trend": 31.476042,
        "fair_value": 26.664261,
        "relative_strength": 0.934867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.093553,
        "energy": 87.25689,
        "activity_lines": [
          33.777016,
          33.496645,
          32.675629,
          32.074491
        ]
      },
      {
        "date": "2025-08-08",
        "close": 34.454258,
        "volume": 12513,
        "typical_volume": 21068.4,
        "trend": 31.610719,
        "fair_value": 26.733087,
        "relative_strength": 0.73623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.422606,
        "energy": 85.312094,
        "activity_lines": [
          34.021933,
          33.719266,
          32.925056,
          32.266634
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.616634,
        "volume": 14647,
        "typical_volume": 20738.6,
        "trend": 31.737785,
        "fair_value": 26.803689,
        "relative_strength": 0.647221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.121904,
        "energy": 87.778263,
        "activity_lines": [
          34.258055,
          33.932681,
          33.17147,
          32.460564
        ]
      },
      {
        "date": "2025-08-22",
        "close": 35.113914,
        "volume": 17945,
        "typical_volume": 19860.75,
        "trend": 31.869071,
        "fair_value": 26.879316,
        "relative_strength": 0.522233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.751747,
        "energy": 75.083933,
        "activity_lines": [
          34.582131,
          34.20161,
          33.445017,
          32.678379
        ]
      },
      {
        "date": "2025-08-29",
        "close": 35.408218,
        "volume": 50440,
        "typical_volume": 20180.85,
        "trend": 32.007163,
        "fair_value": 26.961668,
        "relative_strength": 0.51367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.912485,
        "energy": 90.472888,
        "activity_lines": [
          34.92312,
          34.482121,
          33.714494,
          32.906711
        ]
      },
      {
        "date": "2025-09-05",
        "close": 36.078026,
        "volume": 18915,
        "typical_volume": 20108.1,
        "trend": 32.17259,
        "fair_value": 27.044456,
        "relative_strength": 0.669881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.63881,
        "energy": 95.824947,
        "activity_lines": [
          35.403485,
          34.837505,
          34.016997,
          33.169347
        ]
      },
      {
        "date": "2025-09-12",
        "close": 36.443375,
        "volume": 52962,
        "typical_volume": 20898.65,
        "trend": 32.349194,
        "fair_value": 27.132464,
        "relative_strength": 0.849383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.001616,
        "energy": 94.061837,
        "activity_lines": [
          35.839873,
          35.204144,
          34.323892,
          33.444882
        ]
      },
      {
        "date": "2025-09-19",
        "close": 37.042133,
        "volume": 14162,
        "typical_volume": 20869.55,
        "trend": 32.562119,
        "fair_value": 27.231519,
        "relative_strength": 0.810981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.994226,
        "energy": 88.159873,
        "activity_lines": [
          36.34324,
          35.626323,
          34.659077,
          33.747652
        ]
      },
      {
        "date": "2025-09-26",
        "close": 37.06538,
        "volume": 38218,
        "typical_volume": 22120.85,
        "trend": 32.766469,
        "fair_value": 27.330106,
        "relative_strength": 0.870585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.771763,
        "energy": 77.162429,
        "activity_lines": [
          36.692655,
          35.987408,
          34.967002,
          34.038185
        ]
      },
      {
        "date": "2025-10-03",
        "close": 38.004265,
        "volume": 52089,
        "typical_volume": 23988.1,
        "trend": 33.030499,
        "fair_value": 27.433722,
        "relative_strength": 0.985078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.609114,
        "energy": 76.808601,
        "activity_lines": [
          37.224935,
          36.461577,
          35.336344,
          34.376107
        ]
      },
      {
        "date": "2025-10-10",
        "close": 37.147022,
        "volume": 18818,
        "typical_volume": 23663.15,
        "trend": 33.269293,
        "fair_value": 27.533759,
        "relative_strength": 0.734939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.342766,
        "energy": 68.3283,
        "activity_lines": [
          37.298397,
          36.709802,
          35.595651,
          34.64169
        ]
      },
      {
        "date": "2025-10-17",
        "close": 37.493999,
        "volume": 19594,
        "typical_volume": 23769.85,
        "trend": 33.499951,
        "fair_value": 27.631942,
        "relative_strength": 0.783853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.431049,
        "energy": 68.454696,
        "activity_lines": [
          37.416251,
          36.95647,
          35.86331,
          34.914251
        ]
      },
      {
        "date": "2025-10-24",
        "close": 37.769543,
        "volume": 34241,
        "typical_volume": 24759.25,
        "trend": 33.746644,
        "fair_value": 27.727073,
        "relative_strength": 0.694491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.94761,
        "energy": 69.056535,
        "activity_lines": [
          37.555912,
          37.19797,
          36.132593,
          35.189709
        ]
      },
      {
        "date": "2025-10-31",
        "close": 37.698105,
        "volume": 19206,
        "typical_volume": 24351.85,
        "trend": 34.057478,
        "fair_value": 27.821807,
        "relative_strength": 0.794303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.076376,
        "energy": 65.659343,
        "activity_lines": [
          37.623267,
          37.369155,
          36.370918,
          35.444642
        ]
      },
      {
        "date": "2025-11-07",
        "close": 37.335819,
        "volume": 61595,
        "typical_volume": 26805.95,
        "trend": 34.337086,
        "fair_value": 27.909214,
        "relative_strength": 0.974728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.756355,
        "energy": 62.917893,
        "activity_lines": [
          37.527678,
          37.427484,
          36.551452,
          35.656148
        ]
      },
      {
        "date": "2025-11-14",
        "close": 37.698105,
        "volume": 33271,
        "typical_volume": 27465.55,
        "trend": 34.603907,
        "fair_value": 28.000365,
        "relative_strength": 0.563504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.33047,
        "energy": 59.351346,
        "activity_lines": [
          37.597413,
          37.516636,
          36.745025,
          35.872988
        ]
      },
      {
        "date": "2025-11-21",
        "close": 37.499104,
        "volume": 57133,
        "typical_volume": 29463.75,
        "trend": 34.840242,
        "fair_value": 28.086842,
        "relative_strength": 0.586818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.688053,
        "energy": 52.652151,
        "activity_lines": [
          37.564077,
          37.540151,
          36.897481,
          36.059775
        ]
      },
      {
        "date": "2025-11-28",
        "close": 38.963554,
        "volume": 58394,
        "typical_volume": 31403.75,
        "trend": 35.110608,
        "fair_value": 28.181718,
        "relative_strength": 0.451484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.21285,
        "energy": 62.748461,
        "activity_lines": [
          38.01855,
          37.810734,
          37.170415,
          36.325795
        ]
      },
      {
        "date": "2025-12-05",
        "close": 38.953346,
        "volume": 50828,
        "typical_volume": 32912.1,
        "trend": 35.369547,
        "fair_value": 28.280854,
        "relative_strength": 0.657742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.019561,
        "energy": 64.950191,
        "activity_lines": [
          38.390019,
          38.044526,
          37.416119,
          36.573713
        ]
      },
      {
        "date": "2025-12-12",
        "close": 39.249302,
        "volume": 29294,
        "typical_volume": 33503.8,
        "trend": 35.609793,
        "fair_value": 28.385717,
        "relative_strength": 0.731762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.632175,
        "energy": 70.581112,
        "activity_lines": [
          38.776458,
          38.297802,
          37.665928,
          36.82402
        ]
      },
      {
        "date": "2025-12-19",
        "close": 39.555454,
        "volume": 36472,
        "typical_volume": 34536.85,
        "trend": 35.862932,
        "fair_value": 28.491678,
        "relative_strength": 0.798509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.283865,
        "energy": 87.2739,
        "activity_lines": [
          39.137382,
          38.584104,
          37.92061,
          37.078579
        ]
      },
      {
        "date": "2025-12-26",
        "close": 39.973869,
        "volume": 11446,
        "typical_volume": 34483.5,
        "trend": 36.117923,
        "fair_value": 28.601169,
        "relative_strength": 1.093494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.399641,
        "energy": 88.243922,
        "activity_lines": [
          39.513954,
          38.902693,
          38.186743,
          37.343801
        ]
      },
      {
        "date": "2026-01-02",
        "close": 38.523453,
        "volume": 41209,
        "typical_volume": 35811.6,
        "trend": 36.312135,
        "fair_value": 28.698194,
        "relative_strength": -2.189813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.473557,
        "energy": 59.897062,
        "activity_lines": [
          39.24207,
          38.91248,
          38.288456,
          37.498996
        ]
      },
      {
        "date": "2026-01-09",
        "close": 39.408932,
        "volume": 46500,
        "typical_volume": 37239.35,
        "trend": 36.532168,
        "fair_value": 28.796608,
        "relative_strength": -2.149921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.520413,
        "energy": 57.794989,
        "activity_lines": [
          39.294686,
          39.069557,
          38.455898,
          37.698789
        ]
      },
      {
        "date": "2026-01-16",
        "close": 39.936241,
        "volume": 30900,
        "typical_volume": 36262.35,
        "trend": 36.769107,
        "fair_value": 28.897284,
        "relative_strength": -2.093517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.951399,
        "energy": 60.499279,
        "activity_lines": [
          39.492699,
          39.291402,
          38.653106,
          37.918407
        ]
      },
      {
        "date": "2026-01-23",
        "close": 40.025784,
        "volume": 46800,
        "typical_volume": 37656.6,
        "trend": 37.001846,
        "fair_value": 28.996857,
        "relative_strength": -2.157956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.025135,
        "energy": 57.640297,
        "activity_lines": [
          39.674764,
          39.482247,
          38.837281,
          38.128515
        ]
      },
      {
        "date": "2026-01-30",
        "close": 38.573196,
        "volume": 22500,
        "typical_volume": 36133.5,
        "trend": 37.170604,
        "fair_value": 29.086496,
        "relative_strength": -2.076146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.870953,
        "energy": 41.21646,
        "activity_lines": [
          39.341277,
          39.366664,
          38.864315,
          38.229893
        ]
      },
      {
        "date": "2026-02-06",
        "close": 39.229847,
        "volume": 42200,
        "typical_volume": 37535.4,
        "trend": 37.36328,
        "fair_value": 29.181464,
        "relative_strength": -2.065782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.50255,
        "energy": 36.430551,
        "activity_lines": [
          39.320052,
          39.350943,
          38.943745,
          38.362747
        ]
      },
      {
        "date": "2026-02-13",
        "close": 39.866596,
        "volume": 42800,
        "typical_volume": 37764.5,
        "trend": 37.562297,
        "fair_value": 29.281631,
        "relative_strength": -2.264205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.825425,
        "energy": 40.905086,
        "activity_lines": [
          39.463984,
          39.446152,
          39.0734,
          38.524251
        ]
      },
      {
        "date": "2026-02-20",
        "close": 40.801826,
        "volume": 42000,
        "typical_volume": 37260.05,
        "trend": 37.784031,
        "fair_value": 29.390031,
        "relative_strength": -2.152468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.249955,
        "energy": 47.601155,
        "activity_lines": [
          39.889149,
          39.694799,
          39.278786,
          38.733253
        ]
      },
      {
        "date": "2026-02-27",
        "close": 41.418678,
        "volume": 53300,
        "typical_volume": 38984.15,
        "trend": 38.044933,
        "fair_value": 29.499029,
        "relative_strength": -2.166052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.599054,
        "energy": 74.555099,
        "activity_lines": [
          40.462225,
          40.027373,
          39.529598,
          38.967746
        ]
      },
      {
        "date": "2026-03-06",
        "close": 39.876549,
        "volume": 24400,
        "typical_volume": 39224.45,
        "trend": 38.225676,
        "fair_value": 29.604541,
        "relative_strength": -2.217059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.847225,
        "energy": 59.322771,
        "activity_lines": [
          40.428398,
          40.045684,
          39.613199,
          39.085915
        ]
      },
      {
        "date": "2026-03-13",
        "close": 39.279591,
        "volume": 22200,
        "typical_volume": 38622.4,
        "trend": 38.381108,
        "fair_value": 29.708961,
        "relative_strength": -2.055703,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.856817,
        "energy": 41.585696,
        "activity_lines": [
          40.108696,
          39.957226,
          39.628601,
          39.15391
        ]
      },
      {
        "date": "2026-03-20",
        "close": 37.836952,
        "volume": 18200,
        "typical_volume": 38572.1,
        "trend": 38.471875,
        "fair_value": 29.803022,
        "relative_strength": -1.939011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 10.597772,
        "energy": 7.690104,
        "activity_lines": [
          39.304797,
          39.592722,
          39.499419,
          39.118803
        ]
      },
      {
        "date": "2026-03-27",
        "close": 38.68,
        "volume": 26800,
        "typical_volume": 36832.35,
        "trend": 38.580935,
        "fair_value": 29.897922,
        "relative_strength": -1.746795,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.236615,
        "energy": 17.297491,
        "activity_lines": [
          38.917224,
          39.410081,
          39.449865,
          39.13223
        ]
      },
      {
        "date": "2026-04-03",
        "close": 40.060001,
        "volume": 8900,
        "typical_volume": 35613.8,
        "trend": 38.713667,
        "fair_value": 30.000792,
        "relative_strength": -1.747764,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 22.174657,
        "energy": 20.659473,
        "activity_lines": [
          39.131106,
          39.50119,
          39.52534,
          39.227654
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "volume": 17900,
        "typical_volume": 33652.15,
        "trend": 38.863888,
        "fair_value": 30.106427,
        "relative_strength": -1.297949,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.577973,
        "energy": 21.577677,
        "activity_lines": [
          39.732234,
          39.753495,
          39.674329,
          39.371934
        ]
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "volume": 25200,
        "typical_volume": 31992.45,
        "trend": 39.025817,
        "fair_value": 30.217715,
        "relative_strength": -0.909371,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 71.994794,
        "energy": 59.466282,
        "activity_lines": [
          40.578465,
          40.135312,
          39.897362,
          39.567812
        ]
      },
      {
        "date": "2026-04-24",
        "close": 41.15741,
        "volume": 38400,
        "typical_volume": 31371.05,
        "trend": 39.162218,
        "fair_value": 30.324367,
        "relative_strength": -1.370357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.359809,
        "energy": 64.323112,
        "activity_lines": [
          41.002471,
          40.333565,
          40.035688,
          39.705334
        ]
      },
      {
        "date": "2026-05-01",
        "close": 41.18726,
        "volume": 32000,
        "typical_volume": 31506.35,
        "trend": 39.268318,
        "fair_value": 30.431336,
        "relative_strength": -1.234597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.246123,
        "energy": 68.448294,
        "activity_lines": [
          41.215063,
          40.513776,
          40.166362,
          39.835982
        ]
      },
      {
        "date": "2026-05-08",
        "close": 41.286774,
        "volume": 25900,
        "typical_volume": 30977.75,
        "trend": 39.40631,
        "fair_value": 30.540194,
        "relative_strength": -1.509971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.977048,
        "energy": 66.877836,
        "activity_lines": [
          41.293676,
          40.705072,
          40.297285,
          39.966205
        ]
      },
      {
        "date": "2026-05-15",
        "close": 40.948437,
        "volume": 11700,
        "typical_volume": 30990.45,
        "trend": 39.521458,
        "fair_value": 30.647195,
        "relative_strength": -1.575411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.717104,
        "energy": 46.1479,
        "activity_lines": [
          41.177726,
          40.837251,
          40.387741,
          40.065697
        ]
      },
      {
        "date": "2026-05-22",
        "close": 41.754467,
        "volume": 13500,
        "typical_volume": 29605.0,
        "trend": 39.654288,
        "fair_value": 30.762741,
        "relative_strength": -1.459002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.469032,
        "energy": 43.244874,
        "activity_lines": [
          41.330556,
          41.096492,
          40.550321,
          40.209762
        ]
      },
      {
        "date": "2026-05-29",
        "close": 41.973392,
        "volume": 36300,
        "typical_volume": 29095.0,
        "trend": 39.796798,
        "fair_value": 30.878815,
        "relative_strength": -1.747895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.763247,
        "energy": 45.771201,
        "activity_lines": [
          41.566063,
          41.350539,
          40.718366,
          40.359382
        ]
      },
      {
        "date": "2026-06-05",
        "close": 41.535549,
        "volume": 33700,
        "typical_volume": 29235.0,
        "trend": 39.936789,
        "fair_value": 30.992582,
        "relative_strength": -1.721674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.305421,
        "energy": 43.724111,
        "activity_lines": [
          41.601224,
          41.449771,
          40.832499,
          40.471559
        ]
      },
      {
        "date": "2026-06-12",
        "close": 42.16246,
        "volume": 2600,
        "typical_volume": 27025.0,
        "trend": 40.085601,
        "fair_value": 31.109555,
        "relative_strength": -1.687895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.416036,
        "energy": 61.606158,
        "activity_lines": [
          41.822136,
          41.611068,
          40.998722,
          40.615151
        ]
      },
      {
        "date": "2026-06-19",
        "close": 42.157486,
        "volume": 2400,
        "typical_volume": 26020.0,
        "trend": 40.24088,
        "fair_value": 31.231,
        "relative_strength": -1.735315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.21316,
        "energy": 70.446434,
        "activity_lines": [
          41.983011,
          41.733233,
          41.154297,
          40.748821
        ]
      },
      {
        "date": "2026-06-26",
        "close": 42.200001,
        "volume": 4400,
        "typical_volume": 24130.0,
        "trend": 40.348762,
        "fair_value": 31.346724,
        "relative_strength": -1.618793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.492855,
        "energy": 71.25856,
        "activity_lines": [
          42.077455,
          41.841174,
          41.296853,
          40.875216
        ]
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "volume": 18500,
        "typical_volume": 22915.0,
        "trend": 40.47465,
        "fair_value": 31.468243,
        "relative_strength": -1.097551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.965084,
        "energy": 83.034455,
        "activity_lines": [
          42.318862,
          42.040025,
          41.475741,
          41.028844
        ]
      },
      {
        "date": "2026-07-10",
        "close": 42.650002,
        "volume": 17000,
        "typical_volume": 21665.0,
        "trend": 40.588007,
        "fair_value": 31.585528,
        "relative_strength": -1.398834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.230992,
        "energy": 79.936788,
        "activity_lines": [
          42.483163,
          42.195737,
          41.633376,
          41.169189
        ]
      },
      {
        "date": "2026-07-17",
        "close": 42.790001,
        "volume": 14200,
        "typical_volume": 19710.0,
        "trend": 40.695825,
        "fair_value": 31.701502,
        "relative_strength": -0.916173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.870198,
        "energy": 82.42888,
        "activity_lines": [
          42.619833,
          42.350309,
          41.795542,
          41.311253
        ]
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "volume": 14700,
        "typical_volume": 19225.0,
        "trend": 40.794696,
        "fair_value": 31.818438,
        "relative_strength": -0.820968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.752114,
        "energy": 83.760291,
        "activity_lines": [
          42.764667,
          42.504822,
          41.965465,
          41.456039
        ]
      },
      {
        "date": "2026-07-31",
        "close": 43.009998,
        "volume": 11500,
        "typical_volume": 18690.0,
        "trend": 40.944248,
        "fair_value": 31.938283,
        "relative_strength": -0.221178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.057745,
        "energy": 78.910868,
        "activity_lines": [
          42.880666,
          42.635851,
          42.127465,
          41.598961
        ]
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 16500,
        "typical_volume": 18605.0,
        "trend": 41.105617,
        "fair_value": 32.065193,
        "relative_strength": -0.564857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.005864,
        "energy": 91.509492,
        "activity_lines": [
          43.356,
          42.969508,
          42.389798,
          41.812236
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}