{ "ticker": { "uuid": "2b49de96-04f8-4457-9595-517e76db492d", "symbol": "PREMIERPOL", "name": "Premier Polyfilm Ltd.", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.853, "architecture_energy": 54.607, "architecture_maturity": 29.558, "architecture_confidence": 80.738, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.69, "rotation_up": 66.64, "upward_expansion": 79.34, "deceleration": 57.0, "rotation_down": 11.06, "downward_expansion": 8.34 }, "activity_lines": [ 72.413335, 69.559274, 64.368239, 62.018452 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 71.660004, "trend_reference": 58.763, "distance_from_trend": 0.219475, "trend_direction": "Improving", "fair_value": 48.363492, "distance_from_fair_value": 0.481696, "fair_value_direction": "Improving", "relative_strength": 36.005378, "relative_strength_direction": "Improving", "price_momentum": 0.361581, "excess_performance": 0.40529, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.219475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.156714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.481696, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.214212, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.360054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193678, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.361581, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.554022, "read": "Demand-led" } ], "volume": { "latest": 1151959, "relative_activity": 1.009275, "balance": 4.554022, "dry_up": 3.243574, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.117886, "annualized_volatility": 0.475433, "from_high_reference": -0.161381, "from_low_reference": 0.88579 }, "levels": { "trend_reference": 58.763, "fair_value_reference": 48.363492, "structural_low": 46.259998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.004584, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": 0.002143, "regime_survival": 0.741935, "best_return": 0.452693, "worst_return": -0.223321, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.100652, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.006572, "regime_survival": 0.363636, "best_return": 0.476157, "worst_return": -0.218789, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.306476, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.179487, "regime_survival": 0.333333, "best_return": 0.64978, "worst_return": -0.089029, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.225775, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.177904, "regime_survival": 0.5, "best_return": 0.655271, "worst_return": 0.165151, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": 0.441502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2023-12-15", "tenure": "Developing", "return": 0.106445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": 0.070147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": 0.20282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.098413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2025-01-31", "tenure": "Extended", "return": 0.576782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.07256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.092429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-01-16", "tenure": "Extended", "return": -0.10758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.142392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.005377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.076883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.161571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.049195, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.752798, "volume": 711230, "typical_volume": 577347.75, "trend": 18.192267, "fair_value": 14.468912, "relative_strength": 26.250375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.503169, "energy": 55.662209, "activity_lines": [ 21.910626, 21.208309, 19.916481, 18.995167 ] }, { "date": "2023-08-25", "close": 22.300261, "volume": 291175, "typical_volume": 585881.25, "trend": 18.279622, "fair_value": 14.573758, "relative_strength": 13.878832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.07038, "energy": 48.68885, "activity_lines": [ 22.242245, 21.532676, 20.251162, 19.260199 ] }, { "date": "2023-09-01", "close": 21.380564, "volume": 193370, "typical_volume": 589183.5, "trend": 18.383459, "fair_value": 14.677283, "relative_strength": 8.176983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.790437, "energy": 48.696933, "activity_lines": [ 22.147309, 21.609453, 20.46703, 19.46026 ] }, { "date": "2023-09-08", "close": 21.627792, "volume": 163525, "typical_volume": 587196.0, "trend": 18.499163, "fair_value": 14.782644, "relative_strength": 7.347874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.896756, "energy": 46.588295, "activity_lines": [ 22.052372, 21.672744, 20.681109, 19.669572 ] }, { "date": "2023-09-15", "close": 20.475368, "volume": 87910, "typical_volume": 581251.0, "trend": 18.595243, "fair_value": 14.881557, "relative_strength": 0.051984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.034353, "energy": 26.646153, "activity_lines": [ 21.492201, 21.506905, 20.75925, 19.797069 ] }, { "date": "2023-09-22", "close": 20.634323, "volume": 67895, "typical_volume": 573992.25, "trend": 18.708488, "fair_value": 14.984247, "relative_strength": 3.615612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.71519, "energy": 18.927406, "activity_lines": [ 21.00119, 21.377614, 20.8332, 19.928623 ] }, { "date": "2023-09-29", "close": 20.366089, "volume": 214305, "typical_volume": 575881.25, "trend": 18.815759, "fair_value": 15.084967, "relative_strength": 2.502478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.168846, "energy": 19.512499, "activity_lines": [ 20.695333, 21.208806, 20.86472, 20.035565 ] }, { "date": "2023-10-06", "close": 23.326622, "volume": 483555, "typical_volume": 593592.0, "trend": 19.028966, "fair_value": 15.205229, "relative_strength": 17.031154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.496293, "energy": 25.912837, "activity_lines": [ 21.505264, 21.580719, 21.163388, 20.326588 ] }, { "date": "2023-10-13", "close": 29.744423, "volume": 8034395, "typical_volume": 947616.0, "trend": 19.505217, "fair_value": 15.368323, "relative_strength": 47.188372, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.730171, "energy": 76.46735, "activity_lines": [ 24.324726, 23.061647, 22.043148, 21.017908 ] }, { "date": "2023-10-20", "close": 27.439579, "volume": 669120, "typical_volume": 970692.75, "trend": 19.919474, "fair_value": 15.516704, "relative_strength": 36.266185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.315221, "energy": 83.558587, "activity_lines": [ 25.834797, 23.953821, 22.647748, 21.529802 ] }, { "date": "2023-10-27", "close": 34.473331, "volume": 13925145, "typical_volume": 1647260.5, "trend": 20.583022, "fair_value": 15.710237, "relative_strength": 73.062338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.579588, "energy": 91.785823, "activity_lines": [ 29.225172, 26.002648, 23.877553, 22.468761 ] }, { "date": "2023-11-03", "close": 31.532665, "volume": 918435, "typical_volume": 1668804.5, "trend": 21.109322, "fair_value": 15.883979, "relative_strength": 54.79391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.618758, "energy": 87.126246, "activity_lines": [ 30.712724, 27.340072, 24.752422, 23.175189 ] }, { "date": "2023-11-10", "close": 32.456589, "volume": 514215, "typical_volume": 1670209.0, "trend": 21.65587, "fair_value": 16.058253, "relative_strength": 55.631866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.584287, "energy": 84.328067, "activity_lines": [ 31.763812, 28.67762, 25.650271, 23.907271 ] }, { "date": "2023-11-17", "close": 31.562469, "volume": 354115, "typical_volume": 1561683.75, "trend": 22.170307, "fair_value": 16.222974, "relative_strength": 47.235641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.976549, "energy": 75.066732, "activity_lines": [ 31.908196, 29.651218, 26.394917, 24.546406 ] }, { "date": "2023-11-24", "close": 30.658413, "volume": 446250, "typical_volume": 1521123.5, "trend": 22.645048, "fair_value": 16.378013, "relative_strength": 40.998099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.825759, "energy": 57.611566, "activity_lines": [ 31.630025, 30.279812, 27.001021, 25.094026 ] }, { "date": "2023-12-01", "close": 31.443253, "volume": 559210, "typical_volume": 1483990.0, "trend": 23.123536, "fair_value": 16.537457, "relative_strength": 40.218635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.010448, "energy": 50.935235, "activity_lines": [ 31.398878, 30.865958, 27.635385, 25.661652 ] }, { "date": "2023-12-08", "close": 30.688217, "volume": 336110, "typical_volume": 1473116.25, "trend": 23.571252, "fair_value": 16.692186, "relative_strength": 31.391568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.655551, "energy": 39.778708, "activity_lines": [ 31.118058, 31.118299, 28.148792, 26.149696 ] }, { "date": "2023-12-15", "close": 30.360373, "volume": 259780, "typical_volume": 1460995.5, "trend": 24.01661, "fair_value": 16.83466, "relative_strength": 26.265535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.83412, "energy": 34.053789, "activity_lines": [ 30.784252, 31.123356, 28.582463, 26.587704 ] }, { "date": "2023-12-22", "close": 31.01606, "volume": 308485, "typical_volume": 1442804.25, "trend": 24.448553, "fair_value": 16.985035, "relative_strength": 28.548982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.853878, "energy": 30.411657, "activity_lines": [ 30.808757, 31.119743, 29.029933, 27.039282 ] }, { "date": "2023-12-29", "close": 32.60561, "volume": 596930, "typical_volume": 1456757.75, "trend": 24.933481, "fair_value": 17.140649, "relative_strength": 31.775694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.509104, "energy": 35.720005, "activity_lines": [ 31.39954, 31.382019, 29.57829, 27.565543 ] }, { "date": "2024-01-05", "close": 30.290831, "volume": 152235, "typical_volume": 1428808.0, "trend": 25.318175, "fair_value": 17.283242, "relative_strength": 21.908845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.838308, "energy": 27.014392, "activity_lines": [ 31.088916, 31.129497, 29.849585, 27.911179 ] }, { "date": "2024-01-12", "close": 30.310699, "volume": 161790, "typical_volume": 1422338.75, "trend": 25.732539, "fair_value": 17.417313, "relative_strength": 20.337223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.9876, "energy": 26.411446, "activity_lines": [ 30.861743, 30.956634, 30.0964, 28.233277 ] }, { "date": "2024-01-19", "close": 30.201418, "volume": 73745, "typical_volume": 1416357.5, "trend": 26.133701, "fair_value": 17.55551, "relative_strength": 20.872482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.881581, "energy": 23.410978, "activity_lines": [ 30.623311, 30.786119, 30.294662, 28.521592 ] }, { "date": "2024-01-26", "close": 31.393579, "volume": 127845, "typical_volume": 1414573.5, "trend": 26.495158, "fair_value": 17.704921, "relative_strength": 26.489605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.930388, "energy": 26.211431, "activity_lines": [ 30.792862, 30.873363, 30.56446, 28.860939 ] }, { "date": "2024-02-02", "close": 33.191753, "volume": 188600, "typical_volume": 1419608.0, "trend": 26.905017, "fair_value": 17.866736, "relative_strength": 29.604554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.46304, "energy": 52.26428, "activity_lines": [ 31.536638, 31.290619, 30.959008, 29.292977 ] }, { "date": "2024-02-09", "close": 31.006126, "volume": 474460, "typical_volume": 1439936.25, "trend": 27.233781, "fair_value": 18.019492, "relative_strength": 20.661426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.025921, "energy": 39.866585, "activity_lines": [ 31.512794, 31.264428, 31.084847, 29.557565 ] }, { "date": "2024-02-16", "close": 33.589142, "volume": 362055, "typical_volume": 1447323.75, "trend": 27.670072, "fair_value": 18.186675, "relative_strength": 28.047515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21458, "energy": 54.982396, "activity_lines": [ 32.30227, 31.715823, 31.407298, 29.967588 ] }, { "date": "2024-02-23", "close": 38.486942, "volume": 5492530, "typical_volume": 1697772.5, "trend": 28.28149, "fair_value": 18.386194, "relative_strength": 43.849269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.843078, "energy": 70.141759, "activity_lines": [ 34.505783, 33.004984, 32.13324, 30.665451 ] }, { "date": "2024-03-01", "close": 42.123032, "volume": 6264725, "typical_volume": 1609289.0, "trend": 29.00521, "fair_value": 18.608707, "relative_strength": 54.306756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.174175, "energy": 75.242, "activity_lines": [ 37.368957, 34.807496, 33.133283, 31.558453 ] }, { "date": "2024-03-08", "close": 39.6791, "volume": 3457270, "typical_volume": 1748696.5, "trend": 29.637247, "fair_value": 18.8138, "relative_strength": 42.577288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.407568, "energy": 74.158548, "activity_lines": [ 38.702191, 35.963712, 33.841626, 32.247092 ] }, { "date": "2024-03-15", "close": 37.185497, "volume": 1500980, "typical_volume": 1127488.25, "trend": 30.051671, "fair_value": 19.005165, "relative_strength": 34.82574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668173, "energy": 62.793558, "activity_lines": [ 38.771734, 36.537936, 34.254199, 32.734075 ] }, { "date": "2024-03-22", "close": 37.135822, "volume": 724540, "typical_volume": 1117793.5, "trend": 30.546189, "fair_value": 19.197527, "relative_strength": 32.58046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587005, "energy": 46.208445, "activity_lines": [ 38.41276, 36.977771, 34.649126, 33.191117 ] }, { "date": "2024-03-29", "close": 38.894264, "volume": 856465, "typical_volume": 1134906.0, "trend": 31.129979, "fair_value": 19.399594, "relative_strength": 35.56993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.70722, "energy": 39.319882, "activity_lines": [ 38.403489, 37.61323, 35.184842, 33.729703 ] }, { "date": "2024-04-05", "close": 38.715435, "volume": 921615, "typical_volume": 1163281.0, "trend": 31.699567, "fair_value": 19.600265, "relative_strength": 32.194612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.868075, "energy": 33.73056, "activity_lines": [ 38.307453, 38.058123, 35.672871, 34.219087 ] }, { "date": "2024-04-12", "close": 37.294777, "volume": 423675, "typical_volume": 1162152.25, "trend": 32.260214, "fair_value": 19.794523, "relative_strength": 25.905699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.7587, "energy": 26.105603, "activity_lines": [ 37.965037, 38.111589, 35.991537, 34.580068 ] }, { "date": "2024-04-19", "close": 37.553078, "volume": 542085, "typical_volume": 1161296.0, "trend": 32.824173, "fair_value": 19.990437, "relative_strength": 27.455197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.863988, "energy": 23.517539, "activity_lines": [ 37.867677, 38.137419, 36.303202, 34.921543 ] }, { "date": "2024-04-26", "close": 41.248779, "volume": 1592865, "typical_volume": 1224133.75, "trend": 33.520263, "fair_value": 20.205592, "relative_strength": 36.45741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.747397, "energy": 31.819066, "activity_lines": [ 38.977711, 38.716159, 36.937744, 35.465066 ] }, { "date": "2024-05-03", "close": 39.013477, "volume": 422620, "typical_volume": 1232275.75, "trend": 34.043158, "fair_value": 20.407922, "relative_strength": 27.307102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.926926, "energy": 27.221511, "activity_lines": [ 39.068448, 38.749214, 37.309112, 35.819467 ] }, { "date": "2024-05-10", "close": 37.443798, "volume": 486545, "typical_volume": 1241178.75, "trend": 34.299804, "fair_value": 20.595365, "relative_strength": 23.202558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.929124, "energy": 24.508736, "activity_lines": [ 38.628011, 38.4873, 37.489781, 36.038863 ] }, { "date": "2024-05-17", "close": 39.063148, "volume": 1077645, "typical_volume": 1265214.5, "trend": 34.687256, "fair_value": 20.78504, "relative_strength": 24.778362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.838052, "energy": 25.203376, "activity_lines": [ 38.812133, 38.60489, 37.794066, 36.346176 ] }, { "date": "2024-05-24", "close": 38.983673, "volume": 854205, "typical_volume": 1300313.0, "trend": 34.837601, "fair_value": 20.973329, "relative_strength": 20.65899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.58827, "energy": 22.846491, "activity_lines": [ 38.851872, 38.719229, 38.060031, 36.623364 ] }, { "date": "2024-05-31", "close": 39.192303, "volume": 739845, "typical_volume": 1329215.75, "trend": 35.092922, "fair_value": 21.159633, "relative_strength": 22.321449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.374421, "energy": 24.313989, "activity_lines": [ 38.865782, 38.838807, 38.304472, 36.904313 ] }, { "date": "2024-06-07", "close": 39.500275, "volume": 1020455, "typical_volume": 1376551.25, "trend": 35.327711, "fair_value": 21.350168, "relative_strength": 18.166483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.712902, "energy": 28.094548, "activity_lines": [ 39.119447, 38.976989, 38.53595, 37.188658 ] }, { "date": "2024-06-14", "close": 44.473572, "volume": 5099420, "typical_volume": 1625130.0, "trend": 35.758082, "fair_value": 21.573585, "relative_strength": 30.397535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.594541, "energy": 53.492965, "activity_lines": [ 40.998424, 40.008389, 39.196795, 37.778714 ] }, { "date": "2024-06-21", "close": 43.647011, "volume": 1540325, "typical_volume": 1692716.25, "trend": 36.191035, "fair_value": 21.785249, "relative_strength": 26.303504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684176, "energy": 58.783613, "activity_lines": [ 42.13323, 40.784811, 39.716634, 38.287677 ] }, { "date": "2024-06-28", "close": 41.077904, "volume": 1327085, "typical_volume": 1735347.5, "trend": 36.51219, "fair_value": 21.954624, "relative_strength": 15.381172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.23053, "energy": 53.49821, "activity_lines": [ 42.106076, 40.978628, 39.942009, 38.602959 ] }, { "date": "2024-07-05", "close": 42.13694, "volume": 1968780, "typical_volume": 1815683.75, "trend": 36.893814, "fair_value": 22.133795, "relative_strength": 15.852814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.089171, "energy": 52.522374, "activity_lines": [ 42.292318, 41.300909, 40.220285, 38.965846 ] }, { "date": "2024-07-12", "close": 45.238544, "volume": 7003225, "typical_volume": 1891218.5, "trend": 37.389753, "fair_value": 22.334039, "relative_strength": 22.271415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.071713, "energy": 45.375684, "activity_lines": [ 43.316119, 42.17097, 40.753247, 39.504215 ] }, { "date": "2024-07-19", "close": 42.818455, "volume": 974250, "typical_volume": 1626694.75, "trend": 37.783166, "fair_value": 22.513944, "relative_strength": 14.562862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.390159, "energy": 33.438116, "activity_lines": [ 43.150673, 42.487831, 41.023574, 39.854454 ] }, { "date": "2024-07-26", "close": 43.941078, "volume": 1098530, "typical_volume": 1508757.75, "trend": 38.161015, "fair_value": 22.676603, "relative_strength": 15.047301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.502541, "energy": 35.669226, "activity_lines": [ 43.469775, 42.911085, 41.397506, 40.251739 ] }, { "date": "2024-08-02", "close": 44.408009, "volume": 1962490, "typical_volume": 1531833.25, "trend": 38.631588, "fair_value": 22.841942, "relative_strength": 15.734369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.908334, "energy": 36.517803, "activity_lines": [ 43.924917, 43.330546, 41.795612, 40.654771 ] }, { "date": "2024-08-09", "close": 41.970036, "volume": 1409920, "typical_volume": 1566102.25, "trend": 39.020232, "fair_value": 23.003059, "relative_strength": 10.058198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.663114, "energy": 28.069914, "activity_lines": [ 43.345394, 43.208114, 41.927138, 40.870155 ] }, { "date": "2024-08-16", "close": 40.972595, "volume": 604095, "typical_volume": 1553483.75, "trend": 39.379271, "fair_value": 23.168249, "relative_strength": 6.176521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.432837, "energy": 18.84403, "activity_lines": [ 42.444517, 42.853826, 41.940649, 40.996113 ] }, { "date": "2024-08-23", "close": 43.068813, "volume": 713620, "typical_volume": 1543084.0, "trend": 39.768446, "fair_value": 23.349884, "relative_strength": 9.566872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.246054, "energy": 16.665339, "activity_lines": [ 42.526777, 42.853898, 42.143903, 41.234148 ] }, { "date": "2024-08-30", "close": 44.972298, "volume": 1838445, "typical_volume": 1613822.5, "trend": 40.161131, "fair_value": 23.542906, "relative_strength": 11.613681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.838146, "energy": 23.29269, "activity_lines": [ 43.226841, 43.2256, 42.507711, 41.569881 ] }, { "date": "2024-09-06", "close": 43.893387, "volume": 678430, "typical_volume": 1620639.75, "trend": 40.590706, "fair_value": 23.728744, "relative_strength": 9.726089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.468656, "energy": 23.865518, "activity_lines": [ 43.498519, 43.37704, 42.732206, 41.810672 ] }, { "date": "2024-09-13", "close": 49.854565, "volume": 9571435, "typical_volume": 2019568.25, "trend": 41.132887, "fair_value": 23.962323, "relative_strength": 20.775268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20385, "energy": 56.373214, "activity_lines": [ 45.791566, 44.56114, 43.49424, 42.40834 ] }, { "date": "2024-09-20", "close": 48.401154, "volume": 2217380, "typical_volume": 2109306.25, "trend": 41.463361, "fair_value": 24.184629, "relative_strength": 14.162682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.206174, "energy": 61.825178, "activity_lines": [ 47.074507, 45.340663, 44.076875, 42.87726 ] }, { "date": "2024-09-27", "close": 45.245121, "volume": 882320, "typical_volume": 2129095.0, "trend": 41.56743, "fair_value": 24.388787, "relative_strength": 4.293562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.274735, "energy": 54.995331, "activity_lines": [ 46.810199, 45.488859, 44.314231, 43.121245 ] }, { "date": "2024-10-04", "close": 45.773453, "volume": 1019565, "typical_volume": 2126191.0, "trend": 41.770575, "fair_value": 24.591661, "relative_strength": 9.604806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.73886, "energy": 48.528644, "activity_lines": [ 46.576915, 45.688995, 44.564756, 43.392601 ] }, { "date": "2024-10-11", "close": 49.465794, "volume": 2696095, "typical_volume": 2218285.5, "trend": 42.179919, "fair_value": 24.822054, "relative_strength": 18.038513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.917966, "energy": 39.737637, "activity_lines": [ 47.521001, 46.52715, 45.134978, 43.889067 ] }, { "date": "2024-10-18", "close": 63.248272, "volume": 47352135, "typical_volume": 4548900.0, "trend": 43.050334, "fair_value": 25.141048, "relative_strength": 49.640862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.511506, "energy": 68.458449, "activity_lines": [ 52.687753, 49.77925, 46.967903, 45.248315 ] }, { "date": "2024-10-25", "close": 57.69381, "volume": 1160290, "typical_volume": 4555891.75, "trend": 43.676985, "fair_value": 25.426898, "relative_strength": 39.391853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.639008, "energy": 73.308394, "activity_lines": [ 55.110103, 51.634571, 48.157278, 46.193056 ] }, { "date": "2024-11-01", "close": 62.721928, "volume": 422655, "typical_volume": 4322053.5, "trend": 44.477202, "fair_value": 25.741887, "relative_strength": 49.192512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.474093, "energy": 83.676415, "activity_lines": [ 58.588982, 54.100073, 49.738887, 47.421762 ] }, { "date": "2024-11-08", "close": 61.954357, "volume": 702066, "typical_volume": 4280140.55, "trend": 45.299188, "fair_value": 26.045899, "relative_strength": 46.858796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.803724, "energy": 81.946261, "activity_lines": [ 60.646884, 56.068687, 51.160496, 48.54932 ] }, { "date": "2024-11-15", "close": 62.203568, "volume": 631781, "typical_volume": 4245375.35, "trend": 46.120871, "fair_value": 26.354726, "relative_strength": 49.587455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114361, "energy": 73.674925, "activity_lines": [ 61.70913, 57.773848, 52.518662, 49.639925 ] }, { "date": "2024-11-22", "close": 59.262856, "volume": 262298, "typical_volume": 4160051.25, "trend": 46.72134, "fair_value": 26.649182, "relative_strength": 38.877177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583236, "energy": 53.896293, "activity_lines": [ 60.941953, 58.611421, 53.496162, 50.487796 ] }, { "date": "2024-11-29", "close": 59.611752, "volume": 307739, "typical_volume": 3825276.95, "trend": 47.407949, "fair_value": 26.944171, "relative_strength": 37.042109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.007281, "energy": 46.282598, "activity_lines": [ 60.556769, 59.341371, 54.425338, 51.319435 ] }, { "date": "2024-12-06", "close": 60.568729, "volume": 424466, "typical_volume": 3797787.75, "trend": 48.17878, "fair_value": 27.230656, "relative_strength": 34.733103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.197744, "energy": 40.398076, "activity_lines": [ 60.362714, 60.041487, 55.377211, 52.168518 ] }, { "date": "2024-12-13", "close": 67.566628, "volume": 709561, "typical_volume": 3778339.3, "trend": 49.128896, "fair_value": 27.566353, "relative_strength": 47.703234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.108461, "energy": 48.228723, "activity_lines": [ 62.644839, 61.735337, 56.911025, 53.419347 ] }, { "date": "2024-12-20", "close": 71.195168, "volume": 1021872, "typical_volume": 3731308.4, "trend": 50.202613, "fair_value": 27.918369, "relative_strength": 60.805215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.001965, "energy": 54.449406, "activity_lines": [ 65.762327, 63.692682, 58.677912, 54.842977 ] }, { "date": "2024-12-27", "close": 70.248161, "volume": 365805, "typical_volume": 3679102.65, "trend": 51.237808, "fair_value": 28.251759, "relative_strength": 54.861227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.691071, "energy": 62.849416, "activity_lines": [ 67.964705, 65.082765, 60.227049, 56.136238 ] }, { "date": "2025-01-03", "close": 84.891922, "volume": 849050, "typical_volume": 3691350.4, "trend": 52.750863, "fair_value": 28.681416, "relative_strength": 81.723124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.983714, "energy": 86.065885, "activity_lines": [ 74.315983, 69.008078, 63.036173, 58.307471 ] }, { "date": "2025-01-10", "close": 76.707764, "volume": 159726, "typical_volume": 3663655.7, "trend": 53.825336, "fair_value": 29.054068, "relative_strength": 65.137917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.374069, "energy": 78.667834, "activity_lines": [ 76.253864, 70.950852, 64.856714, 59.853078 ] }, { "date": "2025-01-17", "close": 69.331062, "volume": 83975, "typical_volume": 3575932.2, "trend": 54.681471, "fair_value": 29.383534, "relative_strength": 48.434536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322671, "energy": 72.257681, "activity_lines": [ 74.656908, 71.29812, 65.814526, 60.853447 ] }, { "date": "2025-01-24", "close": 62.851521, "volume": 129536, "typical_volume": 3548487.5, "trend": 55.407258, "fair_value": 29.676955, "relative_strength": 33.61149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.409927, "energy": 47.80092, "activity_lines": [ 70.782477, 70.333167, 66.039245, 61.380547 ] }, { "date": "2025-01-31", "close": 61.515739, "volume": 102210, "typical_volume": 3075026.25, "trend": 56.053218, "fair_value": 29.967049, "relative_strength": 27.138817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.018441, "energy": 22.173301, "activity_lines": [ 67.019028, 69.113564, 66.04647, 61.774643 ] }, { "date": "2025-02-07", "close": 69.241341, "volume": 180191, "typical_volume": 2973166.8, "trend": 56.853311, "fair_value": 30.311652, "relative_strength": 40.799003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.992008, "energy": 25.607162, "activity_lines": [ 66.412941, 69.257654, 66.733937, 62.62549 ] }, { "date": "2025-02-14", "close": 62.432846, "volume": 358596, "typical_volume": 2946980.6, "trend": 57.507124, "fair_value": 30.611979, "relative_strength": 29.021195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.672183, "energy": 23.133443, "activity_lines": [ 64.580728, 67.988753, 66.673737, 62.98546 ] }, { "date": "2025-02-21", "close": 59.49213, "volume": 297858, "typical_volume": 2910895.25, "trend": 58.025493, "fair_value": 30.901974, "relative_strength": 22.682655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.194232, "energy": 12.997974, "activity_lines": [ 62.719937, 66.151283, 66.251622, 63.113524 ] }, { "date": "2025-02-28", "close": 64.526237, "volume": 774442, "typical_volume": 2814812.6, "trend": 58.6961, "fair_value": 31.22651, "relative_strength": 35.834772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.617056, "energy": 11.218749, "activity_lines": [ 63.193111, 65.375914, 66.243619, 63.532927 ] }, { "date": "2025-03-07", "close": 65.144279, "volume": 635542, "typical_volume": 478982.95, "trend": 59.468575, "fair_value": 31.547942, "relative_strength": 33.19293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.251613, "energy": 10.588538, "activity_lines": [ 63.760651, 64.83417, 66.222761, 63.948939 ] }, { "date": "2025-03-14", "close": 61.22665, "volume": 434874, "typical_volume": 442712.15, "trend": 60.14371, "fair_value": 31.846531, "relative_strength": 24.893464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.717073, "energy": 9.038268, "activity_lines": [ 62.780412, 63.672927, 65.819767, 64.062363 ] }, { "date": "2025-03-21", "close": 65.174187, "volume": 250064, "typical_volume": 434082.6, "trend": 60.880556, "fair_value": 32.163295, "relative_strength": 26.286604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.969333, "energy": 6.468605, "activity_lines": [ 63.650332, 63.659696, 65.775905, 64.38691 ] }, { "date": "2025-03-28", "close": 62.343128, "volume": 408794, "typical_volume": 419419.0, "trend": 61.459584, "fair_value": 32.459199, "relative_strength": 18.992348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.857109, "energy": 9.173448, "activity_lines": [ 63.393809, 63.341429, 65.450742, 64.481269 ] }, { "date": "2025-04-04", "close": 63.599159, "volume": 278525, "typical_volume": 401756.2, "trend": 62.116443, "fair_value": 32.753121, "relative_strength": 23.521361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.294067, "energy": 7.685998, "activity_lines": [ 63.365896, 63.378584, 65.243349, 64.619306 ] }, { "date": "2025-04-11", "close": 61.745014, "volume": 274503, "typical_volume": 402366.45, "trend": 62.512791, "fair_value": 33.025756, "relative_strength": 19.249232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.146575, "energy": 5.452138, "activity_lines": [ 62.781741, 63.065029, 64.852725, 64.595343 ] }, { "date": "2025-04-18", "close": 64.217209, "volume": 219410, "typical_volume": 397950.0, "trend": 63.039993, "fair_value": 33.284268, "relative_strength": 17.709155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.293124, "energy": 6.560442, "activity_lines": [ 63.248268, 63.196794, 64.685729, 64.705306 ] }, { "date": "2025-04-25", "close": 60.827911, "volume": 391642, "typical_volume": 396308.8, "trend": 63.559419, "fair_value": 33.540929, "relative_strength": 9.987508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.062432, "energy": 13.585861, "activity_lines": [ 62.385659, 62.803672, 64.174012, 64.562591 ] }, { "date": "2025-05-02", "close": 57.5383, "volume": 255289, "typical_volume": 373595.2, "trend": 63.951581, "fair_value": 33.76016, "relative_strength": 2.189921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.618165, "energy": 27.441305, "activity_lines": [ 60.716264, 61.841619, 63.347764, 64.174132 ] }, { "date": "2025-05-09", "close": 55.205666, "volume": 347982, "typical_volume": 339900.7, "trend": 64.14291, "fair_value": 34.003433, "relative_strength": -1.064736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.401494, "energy": 48.090316, "activity_lines": [ 58.589646, 60.490975, 62.347114, 63.609879 ] }, { "date": "2025-05-16", "close": 59.870934, "volume": 649764, "typical_volume": 354098.65, "trend": 64.030332, "fair_value": 34.268282, "relative_strength": 2.40266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.822875, "energy": 47.892668, "activity_lines": [ 58.577684, 60.158027, 61.866916, 63.334268 ] }, { "date": "2025-05-23", "close": 54.607555, "volume": 997972, "typical_volume": 361544.75, "trend": 63.927457, "fair_value": 34.507847, "relative_strength": -6.358107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058296, "energy": 55.997921, "activity_lines": [ 56.936201, 58.963979, 60.93486, 62.726347 ] }, { "date": "2025-05-30", "close": 52.394547, "volume": 390909, "typical_volume": 373103.9, "trend": 63.583211, "fair_value": 34.720418, "relative_strength": -10.059288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.001761, "energy": 64.535713, "activity_lines": [ 55.197693, 57.487914, 59.936251, 61.982288 ] }, { "date": "2025-06-06", "close": 53.162121, "volume": 368658, "typical_volume": 387338.05, "trend": 63.290136, "fair_value": 34.943713, "relative_strength": -9.979158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.955262, "energy": 64.300373, "activity_lines": [ 54.277266, 56.383765, 59.126523, 61.309959 ] }, { "date": "2025-06-13", "close": 52.494228, "volume": 733619, "typical_volume": 417542.2, "trend": 62.966491, "fair_value": 35.176482, "relative_strength": -10.254111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529118, "energy": 67.365816, "activity_lines": [ 53.425954, 55.325108, 58.330181, 60.613449 ] }, { "date": "2025-06-20", "close": 50.819515, "volume": 278074, "typical_volume": 426335.4, "trend": 62.685047, "fair_value": 35.397759, "relative_strength": -14.595239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.825987, "energy": 68.393532, "activity_lines": [ 52.197167, 54.163865, 57.423662, 59.829773 ] }, { "date": "2025-06-27", "close": 51.148479, "volume": 288867, "typical_volume": 431769.2, "trend": 62.402938, "fair_value": 35.620514, "relative_strength": -15.99771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.912555, "energy": 63.710732, "activity_lines": [ 51.681462, 53.26108, 56.599408, 59.085479 ] }, { "date": "2025-07-04", "close": 51.517315, "volume": 376567, "typical_volume": 432667.75, "trend": 62.101224, "fair_value": 35.844371, "relative_strength": -15.004755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994412, "energy": 53.703852, "activity_lines": [ 51.519308, 52.662969, 55.896437, 58.38318 ] }, { "date": "2025-07-11", "close": 53.072403, "volume": 309480, "typical_volume": 433248.85, "trend": 61.618083, "fair_value": 36.063242, "relative_strength": -11.544419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575069, "energy": 45.192058, "activity_lines": [ 51.933998, 52.516885, 55.393549, 57.800676 ] }, { "date": "2025-07-18", "close": 54.467995, "volume": 307433, "typical_volume": 409898.4, "trend": 61.060511, "fair_value": 36.292764, "relative_strength": -8.878911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.584737, "energy": 33.299512, "activity_lines": [ 52.819867, 52.705743, 55.054145, 57.33938 ] }, { "date": "2025-07-25", "close": 51.307976, "volume": 303797, "typical_volume": 393311.15, "trend": 60.429171, "fair_value": 36.499504, "relative_strength": -13.916286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.964497, "energy": 33.382, "activity_lines": [ 52.520812, 52.333464, 54.461683, 56.710184 ] }, { "date": "2025-08-01", "close": 50.051941, "volume": 251339, "typical_volume": 384134.4, "trend": 59.267838, "fair_value": 36.688792, "relative_strength": -15.258597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.946434, "energy": 38.623428, "activity_lines": [ 51.770514, 51.888505, 53.815485, 56.040685 ] }, { "date": "2025-08-08", "close": 50.490559, "volume": 624613, "typical_volume": 402861.85, "trend": 58.393932, "fair_value": 36.885245, "relative_strength": -14.047684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959923, "energy": 37.812056, "activity_lines": [ 51.239525, 51.606125, 53.264274, 55.474409 ] }, { "date": "2025-08-15", "close": 47.739243, "volume": 186936, "typical_volume": 391768.95, "trend": 57.674204, "fair_value": 37.067469, "relative_strength": -19.787458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52593, "energy": 54.20109, "activity_lines": [ 49.859881, 50.858123, 52.520954, 54.78701 ] }, { "date": "2025-08-22", "close": 48.895592, "volume": 287983, "typical_volume": 392241.85, "trend": 57.209007, "fair_value": 37.257105, "relative_strength": -18.782705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.445116, "energy": 56.401917, "activity_lines": [ 49.221231, 50.418964, 51.957305, 54.220648 ] }, { "date": "2025-08-29", "close": 48.01836, "volume": 1088014, "typical_volume": 432917.4, "trend": 56.759094, "fair_value": 37.444147, "relative_strength": -18.910843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.84844, "energy": 54.513897, "activity_lines": [ 48.661664, 49.885738, 51.380128, 53.627703 ] }, { "date": "2025-09-05", "close": 46.602833, "volume": 355524, "typical_volume": 439723.1, "trend": 56.004477, "fair_value": 37.615679, "relative_strength": -22.372865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.757914, "energy": 59.960941, "activity_lines": [ 47.849562, 49.146074, 50.733503, 52.97246 ] }, { "date": "2025-09-12", "close": 48.96537, "volume": 282376, "typical_volume": 434259.8, "trend": 55.555561, "fair_value": 37.797893, "relative_strength": -19.638476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.942342, "energy": 42.868617, "activity_lines": [ 48.054913, 48.91861, 50.39576, 52.518324 ] }, { "date": "2025-09-19", "close": 47.75, "volume": 475773, "typical_volume": 445284.0, "trend": 55.164157, "fair_value": 37.98005, "relative_strength": -22.297687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.36622, "energy": 41.404609, "activity_lines": [ 47.956819, 48.516569, 49.998755, 52.01474 ] }, { "date": "2025-09-26", "close": 45.68, "volume": 306544, "typical_volume": 443212.1, "trend": 54.535949, "fair_value": 38.156608, "relative_strength": -23.714275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.513056, "energy": 45.536013, "activity_lines": [ 47.168009, 47.834935, 49.451219, 51.402859 ] }, { "date": "2025-10-03", "close": 45.869999, "volume": 221796, "typical_volume": 421813.7, "trend": 53.893473, "fair_value": 38.332927, "relative_strength": -24.141749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09198, "energy": 42.870567, "activity_lines": [ 46.656905, 47.347628, 48.967138, 50.843765 ] }, { "date": "2025-10-10", "close": 44.740002, "volume": 132235, "typical_volume": 378526.85, "trend": 53.343918, "fair_value": 38.505298, "relative_strength": -27.032421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.56229, "energy": 47.253408, "activity_lines": [ 45.912358, 46.753739, 48.44211, 50.253219 ] }, { "date": "2025-10-17", "close": 44.040001, "volume": 248329, "typical_volume": 371397.85, "trend": 52.639445, "fair_value": 38.671851, "relative_strength": -28.890911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.804002, "energy": 51.366306, "activity_lines": [ 45.058667, 46.129158, 47.897403, 49.652966 ] }, { "date": "2025-10-24", "close": 43.220001, "volume": 126922, "typical_volume": 359311.05, "trend": 52.002008, "fair_value": 38.833844, "relative_strength": -30.048968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.981656, "energy": 53.63624, "activity_lines": [ 44.260001, 45.472769, 47.314384, 49.04526 ] }, { "date": "2025-10-31", "close": 43.66, "volume": 168175, "typical_volume": 331038.85, "trend": 51.337369, "fair_value": 39.004744, "relative_strength": -28.630007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.201521, "energy": 49.522895, "activity_lines": [ 43.910001, 44.978548, 46.820614, 48.507066 ] }, { "date": "2025-11-07", "close": 39.57, "volume": 335169, "typical_volume": 333893.6, "trend": 50.598202, "fair_value": 39.149299, "relative_strength": -34.193524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.476185, "energy": 68.791248, "activity_lines": [ 42.331334, 43.835884, 45.979387, 47.747881 ] }, { "date": "2025-11-14", "close": 40.049999, "volume": 281884, "typical_volume": 333544.45, "trend": 49.792628, "fair_value": 39.296551, "relative_strength": -33.877467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.432046, "energy": 69.583131, "activity_lines": [ 41.332667, 42.934098, 45.237444, 47.067352 ] }, { "date": "2025-11-21", "close": 48.98, "volume": 2209987, "typical_volume": 425215.45, "trend": 49.397698, "fair_value": 39.501173, "relative_strength": -19.225827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.585156, "energy": 32.046064, "activity_lines": [ 43.623333, 43.775091, 45.398827, 47.014924 ] }, { "date": "2025-11-28", "close": 45.84, "volume": 1154911, "typical_volume": 467487.0, "trend": 49.007754, "fair_value": 39.658535, "relative_strength": -24.342063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.023783, "energy": 24.917071, "activity_lines": [ 44.538, 44.044909, 45.273244, 46.785395 ] }, { "date": "2025-12-05", "close": 44.57, "volume": 394504, "typical_volume": 471840.55, "trend": 48.653232, "fair_value": 39.816504, "relative_strength": -25.928338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.966254, "energy": 17.399578, "activity_lines": [ 44.854667, 44.118546, 45.06115, 46.499088 ] }, { "date": "2025-12-12", "close": 42.669998, "volume": 539582, "typical_volume": 483629.8, "trend": 48.079868, "fair_value": 39.965716, "relative_strength": -28.049982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.966209, "energy": 21.252788, "activity_lines": [ 44.477333, 43.866909, 44.715236, 46.113073 ] }, { "date": "2025-12-19", "close": 40.330002, "volume": 281638, "typical_volume": 485144.75, "trend": 47.603949, "fair_value": 40.11489, "relative_strength": -30.929966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.109611, "energy": 31.059685, "activity_lines": [ 43.113333, 43.248, 44.187598, 45.613082 ] }, { "date": "2025-12-26", "close": 40.049999, "volume": 376746, "typical_volume": 472751.4, "trend": 47.192464, "fair_value": 40.248512, "relative_strength": -30.773433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.773711, "energy": 42.252189, "activity_lines": [ 41.637333, 42.658363, 43.679589, 45.12573 ] }, { "date": "2026-01-02", "close": 41.91, "volume": 276163, "typical_volume": 477212.75, "trend": 46.817394, "fair_value": 40.392346, "relative_strength": -27.119135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.874839, "energy": 43.838848, "activity_lines": [ 41.376667, 42.479454, 43.398439, 44.784926 ] }, { "date": "2026-01-09", "close": 41.27, "volume": 356328, "typical_volume": 480630.0, "trend": 46.443253, "fair_value": 40.533281, "relative_strength": -25.333224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.292355, "energy": 43.224463, "activity_lines": [ 41.164667, 42.208, 43.084096, 44.42703 ] }, { "date": "2026-01-16", "close": 53.43, "volume": 6246481, "typical_volume": 738553.35, "trend": 46.530269, "fair_value": 40.745256, "relative_strength": -2.583699, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.39466, "energy": 6.335572, "activity_lines": [ 45.226, 44.190909, 43.96416, 44.877788 ] }, { "date": "2026-01-23", "close": 46.07, "volume": 2070155, "typical_volume": 824284.9, "trend": 46.360986, "fair_value": 40.914425, "relative_strength": -13.147004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.686589, "energy": 14.4002, "activity_lines": [ 46.116667, 44.583636, 44.117502, 44.848093 ] }, { "date": "2026-01-30", "close": 49.470001, "volume": 724409, "typical_volume": 846386.55, "trend": 46.292742, "fair_value": 41.114454, "relative_strength": -7.180165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.645159, "energy": 20.48997, "activity_lines": [ 47.758, 45.485091, 44.597191, 45.048674 ] }, { "date": "2026-02-06", "close": 52.630001, "volume": 603240, "typical_volume": 852759.9, "trend": 46.277996, "fair_value": 41.335437, "relative_strength": -1.886536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.600856, "energy": 30.565395, "activity_lines": [ 49.824667, 46.952182, 45.375429, 45.45753 ] }, { "date": "2026-02-13", "close": 52.07, "volume": 1112743, "typical_volume": 893069.85, "trend": 46.198063, "fair_value": 41.556444, "relative_strength": -1.466294, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.932657, "energy": 45.851642, "activity_lines": [ 50.99, 48.194, 46.077095, 45.831207 ] }, { "date": "2026-02-20", "close": 50.52, "volume": 526147, "typical_volume": 908287.4, "trend": 46.171797, "fair_value": 41.769797, "relative_strength": -4.210805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.158908, "energy": 44.396044, "activity_lines": [ 50.918667, 49.017637, 46.600714, 46.110042 ] }, { "date": "2026-02-27", "close": 52.349998, "volume": 633085, "typical_volume": 933329.9, "trend": 46.248399, "fair_value": 41.995451, "relative_strength": 1.599915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.536778, "energy": 53.967124, "activity_lines": [ 51.651333, 50.031273, 47.276476, 46.508636 ] }, { "date": "2026-03-06", "close": 58.009998, "volume": 1647168, "typical_volume": 1003271.85, "trend": 46.499047, "fair_value": 42.258781, "relative_strength": 16.502755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.904929, "energy": 57.05067, "activity_lines": [ 53.851999, 51.855454, 48.455047, 47.267449 ] }, { "date": "2026-03-13", "close": 60.650002, "volume": 2629212, "typical_volume": 1128386.35, "trend": 46.929405, "fair_value": 42.548481, "relative_strength": 28.779539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.783781, "energy": 63.802356, "activity_lines": [ 56.363333, 53.833091, 49.818524, 48.180414 ] }, { "date": "2026-03-20", "close": 59.959999, "volume": 1278376, "typical_volume": 1183896.4, "trend": 47.298219, "fair_value": 42.83661, "relative_strength": 27.754062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.788373, "energy": 65.982569, "activity_lines": [ 58.11, 55.344545, 51.033286, 49.021097 ] }, { "date": "2026-03-27", "close": 60.889999, "volume": 1807526, "typical_volume": 1257514.25, "trend": 47.727273, "fair_value": 43.133553, "relative_strength": 31.390253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.422376, "energy": 66.388407, "activity_lines": [ 59.640666, 56.685272, 52.259, 49.897986 ] }, { "date": "2026-04-03", "close": 61.84, "volume": 1313999, "typical_volume": 1309120.0, "trend": 48.235179, "fair_value": 43.429042, "relative_strength": 34.134548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042, "energy": 60.183826, "activity_lines": [ 60.796666, 58.063091, 53.473666, 50.808485 ] }, { "date": "2026-04-10", "close": 57.5, "volume": 463999, "typical_volume": 1221820.6, "trend": 48.519667, "fair_value": 43.694682, "relative_strength": 18.136243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.973718, "energy": 41.718395, "activity_lines": [ 59.873333, 58.365091, 54.171238, 51.406215 ] }, { "date": "2026-04-17", "close": 53.860001, "volume": 391672, "typical_volume": 1183658.65, "trend": 48.723333, "fair_value": 43.936545, "relative_strength": 9.782703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.547915, "energy": 31.159327, "activity_lines": [ 57.770667, 57.859273, 54.481571, 51.750753 ] }, { "date": "2026-04-24", "close": 53.549999, "volume": 374513, "typical_volume": 1182659.1, "trend": 48.985667, "fair_value": 44.174583, "relative_strength": 11.540055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.387348, "energy": 22.114222, "activity_lines": [ 56.017333, 57.274727, 54.72419, 52.06215 ] }, { "date": "2026-05-01", "close": 53.970001, "volume": 188171, "typical_volume": 1165088.55, "trend": 49.255667, "fair_value": 44.411002, "relative_strength": 12.070939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.817879, "energy": 21.963341, "activity_lines": [ 54.831334, 56.739636, 54.964048, 52.38372 ] }, { "date": "2026-05-08", "close": 56.610001, "volume": 335015, "typical_volume": 1167757.4, "trend": 49.651333, "fair_value": 44.663266, "relative_strength": 16.637543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.584201, "energy": 20.066212, "activity_lines": [ 54.986667, 56.621818, 55.401524, 52.858194 ] }, { "date": "2026-05-15", "close": 53.0, "volume": 460684, "typical_volume": 1171954.3, "trend": 49.95, "fair_value": 44.894038, "relative_strength": 11.821778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.711155, "energy": 16.059863, "activity_lines": [ 54.287334, 55.770182, 55.417667, 53.074237 ] }, { "date": "2026-05-22", "close": 57.880001, "volume": 639972, "typical_volume": 1190144.75, "trend": 50.438667, "fair_value": 45.149309, "relative_strength": 21.444466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.428629, "energy": 16.376403, "activity_lines": [ 55.514667, 55.896909, 55.836905, 53.58585 ] }, { "date": "2026-05-29", "close": 54.549999, "volume": 492473, "typical_volume": 1196952.0, "trend": 50.801667, "fair_value": 45.383233, "relative_strength": 15.071357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.176263, "energy": 11.148598, "activity_lines": [ 55.364, 55.468546, 55.862952, 53.851097 ] }, { "date": "2026-06-05", "close": 55.82, "volume": 22802, "typical_volume": 885768.05, "trend": 51.343333, "fair_value": 45.620861, "relative_strength": 18.365769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.834618, "energy": 13.950789, "activity_lines": [ 55.57, 55.369455, 55.946714, 54.17486 ] }, { "date": "2026-06-12", "close": 56.07, "volume": 241478, "typical_volume": 794334.2, "trend": 51.877333, "fair_value": 45.86567, "relative_strength": 17.327063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.388554, "energy": 17.475927, "activity_lines": [ 55.736, 55.408, 56.042905, 54.479806 ] }, { "date": "2026-06-19", "close": 63.330002, "volume": 137231, "typical_volume": 764975.3, "trend": 52.355667, "fair_value": 46.15518, "relative_strength": 29.60931, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.322324, "energy": 44.476537, "activity_lines": [ 58.358001, 56.871455, 56.782905, 55.218688 ] }, { "date": "2026-06-26", "close": 62.689999, "volume": 0, "typical_volume": 734813.3, "trend": 52.917333, "fair_value": 46.425309, "relative_strength": 27.335446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.592998, "energy": 59.903359, "activity_lines": [ 60.078, 58.112546, 57.395952, 55.885419 ] }, { "date": "2026-07-03", "close": 68.300003, "volume": 115517, "typical_volume": 684952.0, "trend": 53.708333, "fair_value": 46.729181, "relative_strength": 36.488292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.367928, "energy": 78.828398, "activity_lines": [ 63.347334, 60.213092, 58.495381, 56.87785 ] }, { "date": "2026-07-10", "close": 63.380001, "volume": 1033898, "typical_volume": 710339.55, "trend": 54.398667, "fair_value": 46.999929, "relative_strength": 26.392036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739652, "energy": 71.458781, "activity_lines": [ 64.060001, 61.15091, 59.048953, 57.501828 ] }, { "date": "2026-07-17", "close": 73.75, "volume": 7190221, "typical_volume": 1038196.35, "trend": 55.512667, "fair_value": 47.341273, "relative_strength": 45.157479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.063422, "energy": 78.646017, "activity_lines": [ 67.725334, 63.803092, 60.528905, 58.750301 ] }, { "date": "2026-07-24", "close": 79.300003, "volume": 5221032, "typical_volume": 1216889.55, "trend": 56.821, "fair_value": 47.720475, "relative_strength": 57.954999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.131917, "energy": 83.860866, "activity_lines": [ 72.062002, 67.152728, 62.435525, 60.284968 ] }, { "date": "2026-07-31", "close": 69.779999, "volume": 1245299, "typical_volume": 1147693.9, "trend": 57.75, "fair_value": 48.036941, "relative_strength": 34.471124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.459617, "energy": 57.735075, "activity_lines": [ 72.160667, 68.293274, 63.334096, 61.121033 ] }, { "date": "2026-08-07", "close": 71.660004, "volume": 1151959, "typical_volume": 1141373.05, "trend": 58.763, "fair_value": 48.363492, "relative_strength": 36.005378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.853118, "energy": 54.607078, "activity_lines": [ 72.413335, 69.559274, 64.368239, 62.018452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }