{ "ticker": { "uuid": "2b5a36d9-be08-4522-b990-6f13ee10cda6", "symbol": "ETHO", "name": "AMPLIFY ETF TRUST ETHO CLIMATE LEADERSHIP U.S. ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.965, "architecture_energy": 68.895, "architecture_maturity": 60.317, "architecture_confidence": 91.318, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.91, "rotation_up": 64.2, "upward_expansion": 86.97, "deceleration": 60.65, "rotation_down": 25.65, "downward_expansion": 11.31 }, "activity_lines": [ 80.2884, 79.595653, 77.692046, 75.522337 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 82.9993, "trend_reference": 72.9895, "distance_from_trend": 0.13714, "trend_direction": "Improving", "fair_value": 61.922293, "distance_from_fair_value": 0.340378, "fair_value_direction": "Improving", "relative_strength": 7.29953, "relative_strength_direction": "Improving", "price_momentum": 0.18757, "excess_performance": 0.061946, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13714, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340378, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099103, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.035367, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.80614, "read": "Demand-led" } ], "volume": { "latest": 11949, "relative_activity": 0.636038, "balance": 1.80614, "dry_up": 0.764627, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.0277, "annualized_volatility": 0.162048, "from_high_reference": -0.001212, "from_low_reference": 0.428879 }, "levels": { "trend_reference": 72.9895, "fair_value_reference": 61.922293, "structural_low": 63.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01848, "positive_rate": 0.909091, "directional_follow_through": 0.909091, "median_excess_return": 0.011007, "regime_survival": 0.818182, "best_return": 0.076536, "worst_return": -0.051884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.094083, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.044479, "regime_survival": 1.0, "best_return": 0.111102, "worst_return": 0.068822, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.19225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084416, "regime_survival": 1.0, "best_return": 0.19693, "worst_return": 0.18757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.421439, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.194459, "regime_survival": 1.0, "best_return": 0.421439, "worst_return": 0.421439, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.065291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.01717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.021551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.127143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.126958, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 54.045983, "volume": 26636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.874248, "volume": 34920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.772143, "volume": 26216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.014754, "volume": 17471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.992091, "volume": 24607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.3181, "volume": 25487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.483533, "volume": 28528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.607973, "volume": 31009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 57.589643, "volume": 12282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.137028, "volume": 36699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.301788, "volume": 13494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 52.955906, "volume": 38468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.321087, "volume": 57678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 54.825903, "volume": 21760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 55.699166, "volume": 40638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 56.644601, "volume": 18493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 55.946208, "volume": 13142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 55.661258, "volume": 23332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 55.239248, "volume": 29149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.841362, "volume": 19780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 55.448382, "volume": 25663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 55.76464, "volume": 17640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 55.593891, "volume": 15684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 57.778878, "volume": 28546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 57.539534, "volume": 22470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 58.363469, "volume": 34557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.702361, "volume": 14939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 55.025092, "volume": 27656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 56.904903, "volume": 16027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 58.594424, "volume": 33712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 58.811462, "volume": 16865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 55.923939, "volume": 10375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 57.85152, "volume": 21774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 58.849757, "volume": 20169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 59.170263, "volume": 30812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 58.480506, "volume": 37314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 59.074016, "volume": 31810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 59.774456, "volume": 31782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 58.223318, "volume": 23268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 58.511269, "volume": 18546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 62.160267, "volume": 33156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 60.491614, "volume": 20197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 62.644967, "volume": 21556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 63.352233, "volume": 22599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 63.53721, "volume": 48021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 62.518549, "volume": 19055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 59.874463, "volume": 20315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 59.891872, "volume": 22412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 59.882395, "volume": 84358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 58.584101, "volume": 29276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 60.748751, "volume": 30367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 61.60777, "volume": 49171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 61.419962, "volume": 50324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 60.69699, "volume": 56902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 60.704824, "volume": 34492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 59.034284, "volume": 30040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 58.284441, "volume": 40384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 56.780291, "volume": 49521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 55.037762, "volume": 98421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 55.297163, "volume": 67356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 54.474239, "volume": 41301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 49.371493, "volume": 51918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.273051, "volume": 67346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 50.173395, "volume": 21952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 52.723083, "volume": 56944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 54.388961, "volume": 34829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 54.835972, "volume": 25846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 57.770299, "volume": 41955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 55.362112, "volume": 27061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 56.268033, "volume": 29164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 57.40212, "volume": 26355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.022316, "volume": 20069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.163916, "volume": 13360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 57.732717, "volume": 28867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 59.836187, "volume": 15656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 59.139195, "volume": 28386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 58.948611, "volume": 35625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.909267, "volume": 20472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 57.813235, "volume": 22978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 58.391037, "volume": 20919, "typical_volume": 31550.15, "trend": 56.887049, "fair_value": 57.227591, "relative_strength": -8.256388, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.690598, "energy": 28.551039, "activity_lines": [ 58.664823, 58.527807, 57.305943, 56.738768 ] }, { "date": "2025-08-15", "close": 60.031134, "volume": 52553, "typical_volume": 32112.75, "trend": 56.863129, "fair_value": 57.262202, "relative_strength": -6.405443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.165319, "energy": 43.366461, "activity_lines": [ 59.061778, 58.872402, 57.70415, 56.941613 ] }, { "date": "2025-08-22", "close": 61.87431, "volume": 30745, "typical_volume": 31054.1, "trend": 56.872013, "fair_value": 57.318447, "relative_strength": -3.631919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.743203, "energy": 53.308814, "activity_lines": [ 60.013662, 59.50432, 58.251436, 57.264915 ] }, { "date": "2025-08-29", "close": 61.827011, "volume": 19997, "typical_volume": 28686.65, "trend": 56.885582, "fair_value": 57.372768, "relative_strength": -3.48428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.990655, "energy": 74.12428, "activity_lines": [ 60.754734, 60.021238, 58.73468, 57.584592 ] }, { "date": "2025-09-05", "close": 62.860055, "volume": 11955, "typical_volume": 28186.8, "trend": 56.957684, "fair_value": 57.438092, "relative_strength": -2.058392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.717778, "energy": 84.557289, "activity_lines": [ 61.712304, 60.623017, 59.261291, 57.970042 ] }, { "date": "2025-09-12", "close": 62.842305, "volume": 13729, "typical_volume": 26026.05, "trend": 57.028933, "fair_value": 57.501671, "relative_strength": -3.439243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.834103, "energy": 85.109198, "activity_lines": [ 62.327502, 61.128345, 59.725798, 58.349695 ] }, { "date": "2025-09-19", "close": 63.568648, "volume": 8104, "typical_volume": 24689.8, "trend": 57.180079, "fair_value": 57.572218, "relative_strength": -3.345844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.451514, "energy": 86.725923, "activity_lines": [ 62.888064, 61.711078, 60.211294, 58.771612 ] }, { "date": "2025-09-26", "close": 62.857972, "volume": 14289, "typical_volume": 24111.95, "trend": 57.33253, "fair_value": 57.632973, "relative_strength": -3.971973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.214008, "energy": 78.056015, "activity_lines": [ 62.975899, 62.084061, 60.585394, 59.137928 ] }, { "date": "2025-10-03", "close": 63.856508, "volume": 34743, "typical_volume": 23751.35, "trend": 57.568404, "fair_value": 57.703695, "relative_strength": -3.375761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.990513, "energy": 73.793519, "activity_lines": [ 63.331002, 62.567518, 61.016392, 59.558829 ] }, { "date": "2025-10-10", "close": 61.323876, "volume": 13517, "typical_volume": 23074.15, "trend": 57.777941, "fair_value": 57.744372, "relative_strength": -4.735831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.422201, "energy": 50.721651, "activity_lines": [ 62.706595, 62.518728, 61.177206, 59.801118 ] }, { "date": "2025-10-17", "close": 63.105078, "volume": 10500, "typical_volume": 22140.95, "trend": 58.038205, "fair_value": 57.803935, "relative_strength": -3.486297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.095626, "energy": 46.02482, "activity_lines": [ 62.778334, 62.729963, 61.479268, 60.144804 ] }, { "date": "2025-10-24", "close": 64.587412, "volume": 40692, "typical_volume": 22857.8, "trend": 58.37531, "fair_value": 57.878479, "relative_strength": -2.973524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.110127, "energy": 51.972637, "activity_lines": [ 63.326666, 63.125003, 61.889948, 60.567334 ] }, { "date": "2025-10-31", "close": 64.115017, "volume": 12456, "typical_volume": 22477.15, "trend": 58.866761, "fair_value": 57.946267, "relative_strength": -4.180515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546944, "energy": 48.616143, "activity_lines": [ 63.649615, 63.351312, 62.221422, 60.937637 ] }, { "date": "2025-11-07", "close": 63.341573, "volume": 21601, "typical_volume": 22889.2, "trend": 59.302379, "fair_value": 58.004281, "relative_strength": -3.568223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.316699, "energy": 48.033503, "activity_lines": [ 63.630947, 63.396255, 62.440698, 61.226335 ] }, { "date": "2025-11-14", "close": 62.901702, "volume": 20629, "typical_volume": 22477.3, "trend": 59.726655, "fair_value": 58.056381, "relative_strength": -4.169341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.128021, "energy": 43.486732, "activity_lines": [ 63.499984, 63.333684, 62.583902, 61.458549 ] }, { "date": "2025-11-21", "close": 62.203421, "volume": 16738, "typical_volume": 22531.4, "trend": 60.042667, "fair_value": 58.100034, "relative_strength": -3.147805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.115099, "energy": 28.089902, "activity_lines": [ 63.031072, 63.143395, 62.635989, 61.618341 ] }, { "date": "2025-11-28", "close": 64.945775, "volume": 54549, "typical_volume": 23839.55, "trend": 60.39456, "fair_value": 58.171344, "relative_strength": -2.263022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.00769, "energy": 36.956803, "activity_lines": [ 63.536389, 63.463332, 62.93798, 61.93467 ] }, { "date": "2025-12-05", "close": 66.060922, "volume": 44861, "typical_volume": 24301.35, "trend": 60.768725, "fair_value": 58.25268, "relative_strength": -0.732614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.068675, "energy": 46.257046, "activity_lines": [ 64.38953, 63.960984, 63.318526, 62.300242 ] }, { "date": "2025-12-12", "close": 66.459741, "volume": 19614, "typical_volume": 24258.45, "trend": 61.058374, "fair_value": 58.336426, "relative_strength": 0.586694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.27392, "energy": 59.32615, "activity_lines": [ 65.245884, 64.472914, 63.703185, 62.667404 ] }, { "date": "2025-12-19", "close": 66.201232, "volume": 27649, "typical_volume": 24492.0, "trend": 61.419678, "fair_value": 58.415868, "relative_strength": 0.177651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.076262, "energy": 72.299829, "activity_lines": [ 65.808191, 64.89051, 64.032033, 62.999202 ] }, { "date": "2025-12-26", "close": 66.773977, "volume": 18617, "typical_volume": 24376.9, "trend": 61.769876, "fair_value": 58.499449, "relative_strength": -0.277595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993815, "energy": 77.058527, "activity_lines": [ 66.341444, 65.323563, 64.375484, 63.34464 ] }, { "date": "2026-01-02", "close": 66.0227, "volume": 26033, "typical_volume": 23050.9, "trend": 62.057228, "fair_value": 58.573937, "relative_strength": -0.25628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.357892, "energy": 65.939313, "activity_lines": [ 66.319567, 65.553313, 64.607467, 63.619016 ] }, { "date": "2026-01-09", "close": 68.09, "volume": 21178, "typical_volume": 22572.55, "trend": 62.459484, "fair_value": 58.667232, "relative_strength": 1.331891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.25225, "energy": 71.406384, "activity_lines": [ 66.914996, 66.132839, 65.007804, 64.008227 ] }, { "date": "2026-01-16", "close": 68.4786, "volume": 14142, "typical_volume": 22279.8, "trend": 62.869974, "fair_value": 58.762488, "relative_strength": 2.343407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.848846, "energy": 76.647886, "activity_lines": [ 67.504686, 66.710747, 65.415551, 64.396557 ] }, { "date": "2026-01-23", "close": 68.4282, "volume": 12515, "typical_volume": 22307.8, "trend": 63.22649, "fair_value": 58.855427, "relative_strength": 2.694748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.383605, "energy": 68.596785, "activity_lines": [ 67.942985, 67.186091, 65.786825, 64.755152 ] }, { "date": "2026-01-30", "close": 67.9999, "volume": 18608, "typical_volume": 22551.75, "trend": 63.498614, "fair_value": 58.942517, "relative_strength": 1.748707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.731986, "energy": 66.797427, "activity_lines": [ 68.090053, 67.483081, 66.090794, 65.063114 ] }, { "date": "2026-02-06", "close": 69.89, "volume": 11594, "typical_volume": 22726.25, "trend": 63.856974, "fair_value": 59.045795, "relative_strength": 4.802502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.189617, "energy": 70.489821, "activity_lines": [ 68.785427, 68.018335, 66.550211, 65.475462 ] }, { "date": "2026-02-13", "close": 69.5886, "volume": 8106, "typical_volume": 22417.1, "trend": 64.21164, "fair_value": 59.144326, "relative_strength": 5.67995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.174283, "energy": 60.941383, "activity_lines": [ 69.122513, 68.408893, 66.950823, 65.845244 ] }, { "date": "2026-02-20", "close": 70.4663, "volume": 5099, "typical_volume": 20934.9, "trend": 64.563541, "fair_value": 59.249159, "relative_strength": 5.764823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.444491, "energy": 71.973133, "activity_lines": [ 69.65226, 68.894894, 67.402974, 66.248771 ] }, { "date": "2026-02-27", "close": 69.2858, "volume": 25485, "typical_volume": 21533.3, "trend": 64.94596, "fair_value": 59.341239, "relative_strength": 4.477865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311067, "energy": 68.169457, "activity_lines": [ 69.655993, 69.093412, 67.711222, 66.553432 ] }, { "date": "2026-03-06", "close": 66.2638, "volume": 24205, "typical_volume": 22218.55, "trend": 65.208386, "fair_value": 59.404171, "relative_strength": 1.967681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.994053, "energy": 35.621637, "activity_lines": [ 68.59522, 68.686393, 67.693746, 66.638454 ] }, { "date": "2026-03-13", "close": 65.0275, "volume": 17818, "typical_volume": 21074.85, "trend": 65.374931, "fair_value": 59.454832, "relative_strength": 1.604907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.76607, "energy": 15.204108, "activity_lines": [ 67.238087, 68.063867, 67.543485, 66.626784 ] }, { "date": "2026-03-20", "close": 64.9786, "volume": 18844, "typical_volume": 21394.25, "trend": 65.478408, "fair_value": 59.504151, "relative_strength": 3.36898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.101969, "energy": 22.363657, "activity_lines": [ 66.18882, 67.450545, 67.386472, 66.601214 ] }, { "date": "2026-03-27", "close": 64.6999, "volume": 8808, "typical_volume": 20754.6, "trend": 65.57417, "fair_value": 59.550131, "relative_strength": 5.215974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.538715, "energy": 37.331674, "activity_lines": [ 65.353987, 66.843122, 67.198804, 66.550988 ] }, { "date": "2026-04-03", "close": 67.27, "volume": 12183, "typical_volume": 20332.3, "trend": 65.721169, "fair_value": 59.617849, "relative_strength": 5.690785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.40193, "energy": 21.935583, "activity_lines": [ 65.76028, 66.771693, 67.249439, 66.660397 ] }, { "date": "2026-04-10", "close": 69.7454, "volume": 14927, "typical_volume": 20241.75, "trend": 65.951272, "fair_value": 59.705915, "relative_strength": 5.613916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.455516, "energy": 16.493615, "activity_lines": [ 67.126093, 67.171395, 67.515025, 66.920024 ] }, { "date": "2026-04-17", "close": 73.2402, "volume": 22842, "typical_volume": 18656.4, "trend": 66.273657, "fair_value": 59.82259, "relative_strength": 5.97347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.359807, "energy": 54.141477, "activity_lines": [ 69.424733, 68.174778, 68.077534, 67.390278 ] }, { "date": "2026-04-24", "close": 73.649, "volume": 32345, "typical_volume": 18030.6, "trend": 66.633358, "fair_value": 59.940764, "relative_strength": 5.865745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.879712, "energy": 78.575966, "activity_lines": [ 71.312127, 69.191576, 68.63948, 67.866106 ] }, { "date": "2026-05-01", "close": 73.655, "volume": 34700, "typical_volume": 18784.9, "trend": 66.959974, "fair_value": 60.056987, "relative_strength": 4.782261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.788245, "energy": 84.711843, "activity_lines": [ 72.623493, 70.13564, 69.165864, 68.319116 ] }, { "date": "2026-05-08", "close": 74.7, "volume": 21973, "typical_volume": 18501.1, "trend": 67.405845, "fair_value": 60.180037, "relative_strength": 3.762879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.097783, "energy": 88.54793, "activity_lines": [ 73.686187, 71.211727, 69.757508, 68.818472 ] }, { "date": "2026-05-15", "close": 72.5576, "volume": 21979, "typical_volume": 18669.2, "trend": 67.720929, "fair_value": 60.283183, "relative_strength": 0.579136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159082, "energy": 80.177858, "activity_lines": [ 73.539413, 71.799847, 70.104644, 69.150843 ] }, { "date": "2026-05-22", "close": 75.01, "volume": 26484, "typical_volume": 18691.75, "trend": 68.068349, "fair_value": 60.404893, "relative_strength": 2.997202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.340379, "energy": 71.727806, "activity_lines": [ 74.022627, 72.719425, 70.6578, 69.621106 ] }, { "date": "2026-05-29", "close": 76.2575, "volume": 13519, "typical_volume": 18308.8, "trend": 68.473098, "fair_value": 60.534832, "relative_strength": 3.123575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.199663, "energy": 64.311606, "activity_lines": [ 74.803687, 73.684322, 71.28697, 70.149438 ] }, { "date": "2026-06-05", "close": 75.5257, "volume": 18297, "typical_volume": 18516.55, "trend": 68.879236, "fair_value": 60.656709, "relative_strength": 4.642227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.658765, "energy": 59.356317, "activity_lines": [ 75.166913, 74.311093, 71.807551, 70.604445 ] }, { "date": "2026-06-12", "close": 77.4217, "volume": 16654, "typical_volume": 18723.5, "trend": 69.363236, "fair_value": 60.791911, "relative_strength": 6.463839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.865852, "energy": 73.976062, "activity_lines": [ 76.037427, 75.085758, 72.475147, 71.155572 ] }, { "date": "2026-06-19", "close": 77.6611, "volume": 15338, "typical_volume": 18560.0, "trend": 69.878492, "fair_value": 60.926864, "relative_strength": 5.635087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.232583, "energy": 77.110807, "activity_lines": [ 76.806293, 75.719375, 73.122716, 71.690918 ] }, { "date": "2026-06-26", "close": 79.3405, "volume": 23714, "typical_volume": 19166.0, "trend": 70.358316, "fair_value": 61.073004, "relative_strength": 10.247564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.525332, "energy": 82.73688, "activity_lines": [ 77.794727, 76.514415, 73.884222, 72.30137 ] }, { "date": "2026-07-03", "close": 79.538, "volume": 23824, "typical_volume": 19951.9, "trend": 70.807552, "fair_value": 61.218398, "relative_strength": 7.967451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.865089, "energy": 85.770955, "activity_lines": [ 78.560293, 77.234449, 74.619535, 72.893608 ] }, { "date": "2026-07-10", "close": 79.3371, "volume": 10686, "typical_volume": 20231.25, "trend": 71.236797, "fair_value": 61.35995, "relative_strength": 6.054098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.311626, "energy": 81.223054, "activity_lines": [ 79.040193, 77.810884, 75.288337, 73.443901 ] }, { "date": "2026-07-17", "close": 79.3167, "volume": 12752, "typical_volume": 19594.6, "trend": 71.673979, "fair_value": 61.49915, "relative_strength": 7.445224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.066432, "energy": 81.457736, "activity_lines": [ 79.2592, 78.280298, 75.912954, 73.965185 ] }, { "date": "2026-07-24", "close": 78.053, "volume": 17520, "typical_volume": 19260.35, "trend": 72.049947, "fair_value": 61.626487, "relative_strength": 6.140293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.686115, "energy": 61.611407, "activity_lines": [ 78.93064, 78.436009, 76.369453, 74.376735 ] }, { "date": "2026-07-31", "close": 79.3, "volume": 15238, "typical_volume": 19131.35, "trend": 72.492523, "fair_value": 61.761399, "relative_strength": 6.417189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964281, "energy": 58.757944, "activity_lines": [ 78.99162, 78.718531, 76.888574, 74.84448 ] }, { "date": "2026-08-07", "close": 82.9993, "volume": 11949, "typical_volume": 18786.6, "trend": 72.9895, "fair_value": 61.922293, "relative_strength": 7.29953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.96498, "energy": 68.895475, "activity_lines": [ 80.2884, 79.595653, 77.692046, 75.522337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }