{ "ticker": { "uuid": "2b77331c-96ff-4224-8804-1ab067ba32de", "symbol": "MVEW", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.025, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.594, "architecture_energy": 96.795, "architecture_maturity": 16.092, "architecture_confidence": 63.982, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 89.83, "upward_expansion": 99.81, "deceleration": 39.06, "rotation_down": 8.17, "downward_expansion": 21.81 }, "activity_lines": [ 6.8124, 6.709545, 6.573943, 6.510953 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.939, "trend_reference": 6.448, "distance_from_trend": 0.076148, "trend_direction": "Improving", "fair_value": 6.26884, "distance_from_fair_value": 0.106903, "fair_value_direction": "Improving", "relative_strength": -2.658705, "relative_strength_direction": "Improving", "price_momentum": 0.095343, "excess_performance": 0.01246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076148, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010373, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106903, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026587, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028654, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095343, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4512.5, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4512.5, "dry_up": 1.792368, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.013912, "annualized_volatility": 0.070293, "from_high_reference": -0.005161, "from_low_reference": 0.114162 }, "levels": { "trend_reference": 6.448, "fair_value_reference": 6.26884, "structural_low": 6.245, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.006694, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": 0.004256, "regime_survival": 0.764706, "best_return": 0.04033, "worst_return": -0.016045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.032648, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.032309, "regime_survival": 0.5, "best_return": 0.054162, "worst_return": -0.0617, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.045812, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005731, "regime_survival": 0.25, "best_return": 0.094218, "worst_return": -0.07436, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.039771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021349, "regime_survival": 0.0, "best_return": 0.17311, "worst_return": -0.093568, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.002772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.014886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-11-07", "tenure": "Established", "return": -0.007811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.019101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.004948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.002968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.004322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.02681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.017555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.017112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.004817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.04033, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.426, "volume": 421, "typical_volume": 7688.85, "trend": 5.563933, "fair_value": 5.593231, "relative_strength": -0.759406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.103176, "energy": 55.336407, "activity_lines": [ 5.495867, 5.518073, 5.5477, 5.554989 ] }, { "date": "2023-08-25", "close": 5.486, "volume": 0, "typical_volume": 7604.45, "trend": 5.5597, "fair_value": 5.596314, "relative_strength": -0.649977, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.784284, "energy": 57.253567, "activity_lines": [ 5.4854, 5.507436, 5.539895, 5.549961 ] }, { "date": "2023-09-01", "close": 5.548, "volume": 698, "typical_volume": 7628.25, "trend": 5.557167, "fair_value": 5.599673, "relative_strength": -0.513175, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.184099, "energy": 38.602565, "activity_lines": [ 5.500933, 5.510927, 5.538567, 5.549206 ] }, { "date": "2023-09-08", "close": 5.573, "volume": 9023, "typical_volume": 8079.4, "trend": 5.556767, "fair_value": 5.603756, "relative_strength": 1.128458, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.448641, "energy": 20.404585, "activity_lines": [ 5.525867, 5.519636, 5.539848, 5.550228 ] }, { "date": "2023-09-15", "close": 5.63, "volume": 2690, "typical_volume": 8184.05, "trend": 5.557867, "fair_value": 5.607949, "relative_strength": -0.061516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.958513, "energy": 16.80146, "activity_lines": [ 5.5656, 5.540109, 5.546643, 5.554953 ] }, { "date": "2023-09-22", "close": 5.625, "volume": 3468, "typical_volume": 7399.7, "trend": 5.5599, "fair_value": 5.61242, "relative_strength": 1.606681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.087948, "energy": 30.555255, "activity_lines": [ 5.5964, 5.558073, 5.552867, 5.559284 ] }, { "date": "2023-09-29", "close": 5.568, "volume": 0, "typical_volume": 7316.0, "trend": 5.5593, "fair_value": 5.616266, "relative_strength": 1.088168, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.316761, "energy": 30.780396, "activity_lines": [ 5.594933, 5.562273, 5.553629, 5.559806 ] }, { "date": "2023-10-06", "close": 5.467, "volume": 0, "typical_volume": 7192.9, "trend": 5.559867, "fair_value": 5.618869, "relative_strength": 0.472486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.427134, "energy": 20.098244, "activity_lines": [ 5.554333, 5.548073, 5.545076, 5.553852 ] }, { "date": "2023-10-13", "close": 5.501, "volume": 0, "typical_volume": 6833.35, "trend": 5.5606, "fair_value": 5.621798, "relative_strength": 0.580297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.231856, "energy": 22.236395, "activity_lines": [ 5.530467, 5.541818, 5.540495, 5.550054 ] }, { "date": "2023-10-20", "close": 5.365, "volume": 901, "typical_volume": 6868.65, "trend": 5.557133, "fair_value": 5.624231, "relative_strength": 3.336776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.16609, "energy": 72.242965, "activity_lines": [ 5.466067, 5.511, 5.522986, 5.537434 ] }, { "date": "2023-10-27", "close": 5.364, "volume": 5246, "typical_volume": 7130.95, "trend": 5.549533, "fair_value": 5.627837, "relative_strength": 3.59126, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.330759, "energy": 84.342026, "activity_lines": [ 5.419, 5.482836, 5.506286, 5.524974 ] }, { "date": "2023-11-03", "close": 5.544, "volume": 9157, "typical_volume": 7394.35, "trend": 5.547467, "fair_value": 5.631487, "relative_strength": 4.447417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.916024, "energy": 63.938306, "activity_lines": [ 5.449333, 5.488527, 5.507752, 5.524617 ] }, { "date": "2023-11-10", "close": 5.52, "volume": 4963, "typical_volume": 7642.5, "trend": 5.544933, "fair_value": 5.633821, "relative_strength": 4.146611, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.402093, "energy": 52.280416, "activity_lines": [ 5.473267, 5.4888, 5.507405, 5.522845 ] }, { "date": "2023-11-17", "close": 5.538, "volume": 2284, "typical_volume": 3774.15, "trend": 5.543167, "fair_value": 5.636365, "relative_strength": 2.692916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.519082, "energy": 15.086428, "activity_lines": [ 5.499667, 5.492855, 5.509081, 5.522398 ] }, { "date": "2023-11-24", "close": 5.588, "volume": 23376, "typical_volume": 4024.95, "trend": 5.542433, "fair_value": 5.639205, "relative_strength": 2.262984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.062841, "energy": 19.80434, "activity_lines": [ 5.540267, 5.506636, 5.516052, 5.52529 ] }, { "date": "2023-12-01", "close": 5.556, "volume": 0, "typical_volume": 3735.9, "trend": 5.540367, "fair_value": 5.642397, "relative_strength": 1.611929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.155963, "energy": 20.945901, "activity_lines": [ 5.555333, 5.515364, 5.519757, 5.526166 ] }, { "date": "2023-12-08", "close": 5.623, "volume": 0, "typical_volume": 3335.9, "trend": 5.540067, "fair_value": 5.645987, "relative_strength": 1.138697, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.53421, "energy": 36.831856, "activity_lines": [ 5.579933, 5.537527, 5.529281, 5.531497 ] }, { "date": "2023-12-15", "close": 5.634, "volume": 2140, "typical_volume": 3287.75, "trend": 5.5405, "fair_value": 5.649218, "relative_strength": 0.286792, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.311962, "energy": 56.626914, "activity_lines": [ 5.602933, 5.560691, 5.539581, 5.537557 ] }, { "date": "2023-12-22", "close": 5.581, "volume": 0, "typical_volume": 3277.45, "trend": 5.543, "fair_value": 5.652417, "relative_strength": -0.258205, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.300493, "energy": 43.830742, "activity_lines": [ 5.600667, 5.571182, 5.5445, 5.54017 ] }, { "date": "2023-12-29", "close": 5.53, "volume": 0, "typical_volume": 3218.35, "trend": 5.542167, "fair_value": 5.655038, "relative_strength": -0.969944, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.182094, "energy": 22.823661, "activity_lines": [ 5.578533, 5.570945, 5.544224, 5.539331 ] }, { "date": "2024-01-05", "close": 5.579, "volume": 0, "typical_volume": 3197.3, "trend": 5.542167, "fair_value": 5.657654, "relative_strength": -0.498661, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.785799, "energy": 15.716147, "activity_lines": [ 5.5766, 5.576618, 5.548571, 5.541708 ] }, { "date": "2024-01-12", "close": 5.654, "volume": 0, "typical_volume": 3197.3, "trend": 5.542533, "fair_value": 5.660737, "relative_strength": 0.475716, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.953511, "energy": 34.700531, "activity_lines": [ 5.598133, 5.592018, 5.559333, 5.548923 ] }, { "date": "2024-01-19", "close": 5.742, "volume": 289, "typical_volume": 3176.85, "trend": 5.547767, "fair_value": 5.664391, "relative_strength": 2.644884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.101242, "energy": 67.652933, "activity_lines": [ 5.646933, 5.621418, 5.577676, 5.561791 ] }, { "date": "2024-01-26", "close": 5.76, "volume": 6030, "typical_volume": 3027.2, "trend": 5.551433, "fair_value": 5.668603, "relative_strength": 0.760445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.621286, "energy": 83.750485, "activity_lines": [ 5.694533, 5.650055, 5.59681, 5.575484 ] }, { "date": "2024-02-02", "close": 5.804, "volume": 5790, "typical_volume": 3182.2, "trend": 5.560167, "fair_value": 5.672231, "relative_strength": 2.807048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.819893, "energy": 93.967059, "activity_lines": [ 5.744867, 5.682655, 5.619243, 5.591778 ] }, { "date": "2024-02-09", "close": 5.809, "volume": 20814, "typical_volume": 4049.5, "trend": 5.572533, "fair_value": 5.675936, "relative_strength": 4.18195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.83792, "energy": 92.637821, "activity_lines": [ 5.7786, 5.712236, 5.641324, 5.607832 ] }, { "date": "2024-02-16", "close": 5.905, "volume": 5558, "typical_volume": 4327.4, "trend": 5.583833, "fair_value": 5.680423, "relative_strength": 3.754238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.548524, "energy": 96.41346, "activity_lines": [ 5.829, 5.754673, 5.671671, 5.629282 ] }, { "date": "2024-02-23", "close": 5.98, "volume": 0, "typical_volume": 4327.4, "trend": 5.5977, "fair_value": 5.685756, "relative_strength": 3.281747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.746992, "energy": 97.385832, "activity_lines": [ 5.887667, 5.805618, 5.707557, 5.654841 ] }, { "date": "2024-03-01", "close": 5.976, "volume": 14614, "typical_volume": 5058.1, "trend": 5.613233, "fair_value": 5.690686, "relative_strength": 3.156486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.211259, "energy": 94.360735, "activity_lines": [ 5.929133, 5.849545, 5.740619, 5.679247 ] }, { "date": "2024-03-08", "close": 6.015, "volume": 7549, "typical_volume": 5390.5, "trend": 5.6297, "fair_value": 5.694891, "relative_strength": 2.424028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.398236, "energy": 94.575984, "activity_lines": [ 5.9692, 5.893382, 5.775133, 5.705168 ] }, { "date": "2024-03-15", "close": 6.091, "volume": 82, "typical_volume": 5132.3, "trend": 5.651867, "fair_value": 5.699199, "relative_strength": 3.439201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.9841, "energy": 96.571108, "activity_lines": [ 6.020533, 5.942218, 5.81379, 5.734929 ] }, { "date": "2024-03-22", "close": 6.189, "volume": 0, "typical_volume": 4674.45, "trend": 5.6753, "fair_value": 5.703474, "relative_strength": 5.253534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.150722, "energy": 97.943073, "activity_lines": [ 6.085733, 5.999564, 5.858319, 5.769583 ] }, { "date": "2024-03-29", "close": 6.25, "volume": 10938, "typical_volume": 4973.2, "trend": 5.6987, "fair_value": 5.707872, "relative_strength": 5.462423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.40188, "energy": 97.779008, "activity_lines": [ 6.152333, 6.058273, 5.905586, 5.80666 ] }, { "date": "2024-04-05", "close": 6.157, "volume": 0, "typical_volume": 4859.0, "trend": 5.718167, "fair_value": 5.711808, "relative_strength": 5.867042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600917, "energy": 86.555395, "activity_lines": [ 6.169933, 6.090836, 5.940519, 5.836228 ] }, { "date": "2024-04-12", "close": 6.117, "volume": 0, "typical_volume": 3690.2, "trend": 5.7344, "fair_value": 5.715205, "relative_strength": 6.075176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190682, "energy": 68.235023, "activity_lines": [ 6.162133, 6.108909, 5.968695, 5.861959 ] }, { "date": "2024-04-19", "close": 6.053, "volume": 0, "typical_volume": 3690.2, "trend": 5.748667, "fair_value": 5.718115, "relative_strength": 5.546039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238654, "energy": 66.309213, "activity_lines": [ 6.1262, 6.109655, 5.988257, 5.882514 ] }, { "date": "2024-04-26", "close": 6.142, "volume": 0, "typical_volume": 3690.2, "trend": 5.7678, "fair_value": 5.722179, "relative_strength": 6.440272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.390923, "energy": 63.353641, "activity_lines": [ 6.122467, 6.122145, 6.013929, 5.90789 ] }, { "date": "2024-05-03", "close": 6.104, "volume": 6701, "typical_volume": 3918.25, "trend": 5.789033, "fair_value": 5.725686, "relative_strength": 6.229575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.467966, "energy": 52.278922, "activity_lines": [ 6.1092, 6.123418, 6.03351, 5.929581 ] }, { "date": "2024-05-10", "close": 6.237, "volume": 0, "typical_volume": 3918.25, "trend": 5.813567, "fair_value": 5.730192, "relative_strength": 3.933398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.822318, "energy": 65.647009, "activity_lines": [ 6.15, 6.146618, 6.063519, 5.958482 ] }, { "date": "2024-05-17", "close": 6.298, "volume": 18461, "typical_volume": 4841.3, "trend": 5.844667, "fair_value": 5.735045, "relative_strength": 2.327247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.004746, "energy": 72.73894, "activity_lines": [ 6.2058, 6.176164, 6.096214, 5.989735 ] }, { "date": "2024-05-24", "close": 6.293, "volume": 0, "typical_volume": 4841.3, "trend": 5.875633, "fair_value": 5.739737, "relative_strength": 2.979119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.216934, "energy": 79.440868, "activity_lines": [ 6.247867, 6.199655, 6.124776, 6.01866 ] }, { "date": "2024-05-31", "close": 6.146, "volume": 32355, "typical_volume": 6459.05, "trend": 5.8957, "fair_value": 5.74334, "relative_strength": -0.106129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517008, "energy": 65.34217, "activity_lines": [ 6.224933, 6.192745, 6.135938, 6.036103 ] }, { "date": "2024-06-07", "close": 6.14, "volume": 3071, "typical_volume": 6598.15, "trend": 5.916367, "fair_value": 5.746615, "relative_strength": -2.290748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.430488, "energy": 55.513188, "activity_lines": [ 6.199733, 6.185527, 6.144186, 6.051865 ] }, { "date": "2024-06-14", "close": 6.093, "volume": 0, "typical_volume": 6296.65, "trend": 5.934867, "fair_value": 5.749353, "relative_strength": -1.38477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.252234, "energy": 33.357291, "activity_lines": [ 6.156467, 6.171764, 6.146062, 6.06326 ] }, { "date": "2024-06-21", "close": 6.159, "volume": 0, "typical_volume": 6007.15, "trend": 5.9539, "fair_value": 5.752256, "relative_strength": -0.109453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.078127, "energy": 27.226209, "activity_lines": [ 6.1448, 6.171164, 6.152638, 6.07772 ] }, { "date": "2024-06-28", "close": 6.214, "volume": 2114, "typical_volume": 5072.15, "trend": 5.975833, "fair_value": 5.754974, "relative_strength": 0.877454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.556244, "energy": 27.376356, "activity_lines": [ 6.160733, 6.1798, 6.162762, 6.094501 ] }, { "date": "2024-07-05", "close": 6.202, "volume": 0, "typical_volume": 4794.25, "trend": 5.995133, "fair_value": 5.757609, "relative_strength": 0.553233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.367342, "energy": 31.527225, "activity_lines": [ 6.177933, 6.183327, 6.169814, 6.109092 ] }, { "date": "2024-07-12", "close": 6.296, "volume": 1158, "typical_volume": 4852.15, "trend": 6.0172, "fair_value": 5.760481, "relative_strength": -0.959774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.315461, "energy": 55.284481, "activity_lines": [ 6.222733, 6.202855, 6.184405, 6.128503 ] }, { "date": "2024-07-19", "close": 6.283, "volume": 0, "typical_volume": 4121.45, "trend": 6.0406, "fair_value": 5.763006, "relative_strength": 0.319327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.619442, "energy": 67.933351, "activity_lines": [ 6.2528, 6.216527, 6.196252, 6.145652 ] }, { "date": "2024-07-26", "close": 6.274, "volume": 0, "typical_volume": 3744.0, "trend": 6.0654, "fair_value": 5.766154, "relative_strength": -0.459015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899796, "energy": 69.167786, "activity_lines": [ 6.2672, 6.227727, 6.205781, 6.16071 ] }, { "date": "2024-08-02", "close": 6.049, "volume": 386, "typical_volume": 3759.2, "trend": 6.081067, "fair_value": 5.767199, "relative_strength": -1.118867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.264891, "energy": 22.014037, "activity_lines": [ 6.198933, 6.198455, 6.192648, 6.159652 ] }, { "date": "2024-08-09", "close": 6.111, "volume": 28365, "typical_volume": 5177.45, "trend": 6.0963, "fair_value": 5.768122, "relative_strength": -0.087272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.682806, "energy": 8.126558, "activity_lines": [ 6.162333, 6.184891, 6.185619, 6.161583 ] }, { "date": "2024-08-16", "close": 6.291, "volume": 0, "typical_volume": 4630.55, "trend": 6.1146, "fair_value": 5.769981, "relative_strength": 0.073679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.108406, "energy": 22.718212, "activity_lines": [ 6.1918, 6.204691, 6.196105, 6.174144 ] }, { "date": "2024-08-23", "close": 6.289, "volume": 5988, "typical_volume": 4929.95, "trend": 6.132233, "fair_value": 5.771994, "relative_strength": -1.276026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.736068, "energy": 21.857517, "activity_lines": [ 6.220933, 6.221382, 6.206205, 6.185396 ] }, { "date": "2024-08-30", "close": 6.337, "volume": 3876, "typical_volume": 5123.75, "trend": 6.15, "fair_value": 5.773872, "relative_strength": -1.26712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.373558, "energy": 53.107467, "activity_lines": [ 6.265667, 6.243236, 6.220248, 6.198606 ] }, { "date": "2024-09-06", "close": 6.228, "volume": 2096, "typical_volume": 5228.55, "trend": 6.163967, "fair_value": 5.775314, "relative_strength": 1.287111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.618199, "energy": 52.886864, "activity_lines": [ 6.269867, 6.242036, 6.222862, 6.203639 ] }, { "date": "2024-09-13", "close": 6.316, "volume": 554, "typical_volume": 5256.25, "trend": 6.177667, "fair_value": 5.777218, "relative_strength": 1.534229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.103881, "energy": 56.549094, "activity_lines": [ 6.291467, 6.256582, 6.233024, 6.213447 ] }, { "date": "2024-09-20", "close": 6.384, "volume": 0, "typical_volume": 4921.2, "trend": 6.191133, "fair_value": 5.779987, "relative_strength": 3.421564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.24607, "energy": 64.844712, "activity_lines": [ 6.322067, 6.281418, 6.248833, 6.226759 ] }, { "date": "2024-09-27", "close": 6.396, "volume": 0, "typical_volume": 4921.2, "trend": 6.205133, "fair_value": 5.783712, "relative_strength": 1.019199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.392513, "energy": 62.140751, "activity_lines": [ 6.350467, 6.306836, 6.264452, 6.239976 ] }, { "date": "2024-10-04", "close": 6.402, "volume": 737, "typical_volume": 4035.0, "trend": 6.218033, "fair_value": 5.787301, "relative_strength": 2.999424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.706879, "energy": 68.147495, "activity_lines": [ 6.373733, 6.331291, 6.279886, 6.252677 ] }, { "date": "2024-10-11", "close": 6.45, "volume": 4277, "typical_volume": 4248.85, "trend": 6.23, "fair_value": 5.79084, "relative_strength": 2.331544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.350013, "energy": 74.649534, "activity_lines": [ 6.408667, 6.362145, 6.299395, 6.267643 ] }, { "date": "2024-10-18", "close": 6.557, "volume": 0, "typical_volume": 2631.1, "trend": 6.242267, "fair_value": 5.794865, "relative_strength": 2.521433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.151432, "energy": 83.957185, "activity_lines": [ 6.464467, 6.405164, 6.328348, 6.28874 ] }, { "date": "2024-10-25", "close": 6.45, "volume": 3631, "typical_volume": 2659.1, "trend": 6.248933, "fair_value": 5.798346, "relative_strength": 1.993028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.679726, "energy": 71.722313, "activity_lines": [ 6.468533, 6.420618, 6.345152, 6.302142 ] }, { "date": "2024-11-01", "close": 6.418, "volume": 4627, "typical_volume": 2890.45, "trend": 6.257633, "fair_value": 5.801244, "relative_strength": 3.2786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.41934, "energy": 69.753354, "activity_lines": [ 6.457533, 6.427364, 6.357433, 6.313049 ] }, { "date": "2024-11-08", "close": 6.601, "volume": 0, "typical_volume": 2890.45, "trend": 6.273767, "fair_value": 5.804846, "relative_strength": 7.603715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.532863, "energy": 77.676605, "activity_lines": [ 6.506067, 6.465036, 6.385595, 6.335202 ] }, { "date": "2024-11-15", "close": 6.637, "volume": 21891, "typical_volume": 3879.3, "trend": 6.293233, "fair_value": 5.808436, "relative_strength": 9.555669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.007418, "energy": 85.259966, "activity_lines": [ 6.553333, 6.504455, 6.415081, 6.358637 ] }, { "date": "2024-11-22", "close": 6.749, "volume": 0, "typical_volume": 3879.3, "trend": 6.313467, "fair_value": 5.813481, "relative_strength": 10.299786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.548239, "energy": 92.275644, "activity_lines": [ 6.625467, 6.5568, 6.453219, 6.388041 ] }, { "date": "2024-11-29", "close": 6.737, "volume": 7188, "typical_volume": 4180.8, "trend": 6.334567, "fair_value": 5.819026, "relative_strength": 9.406027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.920509, "energy": 91.796397, "activity_lines": [ 6.6808, 6.599091, 6.48761, 6.415366 ] }, { "date": "2024-12-06", "close": 6.706, "volume": 1000, "typical_volume": 4230.8, "trend": 6.3502, "fair_value": 5.823295, "relative_strength": 8.505881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782199, "energy": 87.26405, "activity_lines": [ 6.706667, 6.629327, 6.516948, 6.439329 ] }, { "date": "2024-12-13", "close": 6.698, "volume": 2427, "typical_volume": 4352.15, "trend": 6.363533, "fair_value": 5.827179, "relative_strength": 8.898634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.671204, "energy": 85.416345, "activity_lines": [ 6.710667, 6.652473, 6.54351, 6.461768 ] }, { "date": "2024-12-20", "close": 6.535, "volume": 500, "typical_volume": 4357.85, "trend": 6.3716, "fair_value": 5.829974, "relative_strength": 8.844051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.316231, "energy": 57.656033, "activity_lines": [ 6.653867, 6.6406, 6.552529, 6.47283 ] }, { "date": "2024-12-27", "close": 6.605, "volume": 3102, "typical_volume": 3094.7, "trend": 6.3869, "fair_value": 5.832763, "relative_strength": 7.780983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.004651, "energy": 40.432884, "activity_lines": [ 6.6272, 6.639909, 6.5659, 6.487888 ] }, { "date": "2025-01-03", "close": 6.641, "volume": 0, "typical_volume": 3094.7, "trend": 6.4036, "fair_value": 5.836763, "relative_strength": 7.760737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.091744, "energy": 31.674002, "activity_lines": [ 6.622133, 6.644891, 6.580348, 6.504282 ] }, { "date": "2025-01-10", "close": 6.602, "volume": 5507, "typical_volume": 3070.65, "trend": 6.420567, "fair_value": 5.841282, "relative_strength": 5.387644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.921761, "energy": 24.954796, "activity_lines": [ 6.610467, 6.639309, 6.589414, 6.517082 ] }, { "date": "2025-01-17", "close": 6.736, "volume": 1713, "typical_volume": 2962.5, "trend": 6.4398, "fair_value": 5.846981, "relative_strength": 5.568851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.159916, "energy": 41.430122, "activity_lines": [ 6.6504, 6.654745, 6.609752, 6.537432 ] }, { "date": "2025-01-24", "close": 6.747, "volume": 31501, "typical_volume": 4432.75, "trend": 6.457567, "fair_value": 5.853359, "relative_strength": 3.023655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.122164, "energy": 53.038878, "activity_lines": [ 6.691467, 6.669727, 6.629238, 6.557252 ] }, { "date": "2025-01-31", "close": 6.872, "volume": 22069, "typical_volume": 5508.5, "trend": 6.4799, "fair_value": 5.859955, "relative_strength": 2.244178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.962401, "energy": 78.578326, "activity_lines": [ 6.760067, 6.705436, 6.658157, 6.583989 ] }, { "date": "2025-02-07", "close": 6.868, "volume": 43086, "typical_volume": 7662.8, "trend": 6.498967, "fair_value": 5.866679, "relative_strength": 2.13544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.4985, "energy": 91.805216, "activity_lines": [ 6.809533, 6.738182, 6.684048, 6.609028 ] }, { "date": "2025-02-14", "close": 6.855, "volume": 3960, "typical_volume": 7860.8, "trend": 6.518033, "fair_value": 5.874083, "relative_strength": -0.057713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.121107, "energy": 88.796017, "activity_lines": [ 6.839533, 6.766182, 6.706395, 6.631998 ] }, { "date": "2025-02-21", "close": 6.87, "volume": 6368, "typical_volume": 8142.35, "trend": 6.5379, "fair_value": 5.881577, "relative_strength": -0.71729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.605705, "energy": 89.906843, "activity_lines": [ 6.857667, 6.7942, 6.727986, 6.654705 ] }, { "date": "2025-02-28", "close": 6.918, "volume": 14997, "typical_volume": 8678.35, "trend": 6.566867, "fair_value": 5.889468, "relative_strength": -0.49634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.993837, "energy": 90.884193, "activity_lines": [ 6.882867, 6.827818, 6.751919, 6.679228 ] }, { "date": "2025-03-07", "close": 6.794, "volume": 33186, "typical_volume": 10337.65, "trend": 6.589633, "fair_value": 5.896378, "relative_strength": -2.830291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.366486, "energy": 59.415888, "activity_lines": [ 6.855333, 6.831927, 6.761814, 6.693882 ] }, { "date": "2025-03-14", "close": 6.72, "volume": 1951, "typical_volume": 10253.65, "trend": 6.603933, "fair_value": 5.901641, "relative_strength": -2.694163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.09349, "energy": 39.584242, "activity_lines": [ 6.808333, 6.819145, 6.763533, 6.702292 ] }, { "date": "2025-03-21", "close": 6.774, "volume": 24211, "typical_volume": 11232.85, "trend": 6.6201, "fair_value": 5.907135, "relative_strength": -3.056327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.371992, "energy": 30.247272, "activity_lines": [ 6.7892, 6.814745, 6.76911, 6.713265 ] }, { "date": "2025-03-28", "close": 6.807, "volume": 15653, "typical_volume": 12015.5, "trend": 6.635767, "fair_value": 5.912545, "relative_strength": -0.79185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.815739, "energy": 25.63087, "activity_lines": [ 6.786467, 6.813218, 6.776133, 6.725323 ] }, { "date": "2025-04-04", "close": 6.408, "volume": 379, "typical_volume": 10939.9, "trend": 6.641767, "fair_value": 5.914583, "relative_strength": 2.892711, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.771609, "energy": 31.183116, "activity_lines": [ 6.654933, 6.737855, 6.744176, 6.710628 ] }, { "date": "2025-04-11", "close": 6.015, "volume": 10466, "typical_volume": 11463.2, "trend": 6.631733, "fair_value": 5.914256, "relative_strength": 0.105436, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.63749, "energy": 73.474041, "activity_lines": [ 6.4264, 6.5972, 6.675881, 6.670191 ] }, { "date": "2025-04-18", "close": 6.263, "volume": 7857, "typical_volume": 11496.65, "trend": 6.6277, "fair_value": 5.9155, "relative_strength": 0.463949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.370073, "energy": 78.111852, "activity_lines": [ 6.332467, 6.517218, 6.6347, 6.646402 ] }, { "date": "2025-04-25", "close": 6.344, "volume": 7578, "typical_volume": 11825.55, "trend": 6.625967, "fair_value": 5.917603, "relative_strength": -0.59561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.004607, "energy": 75.133552, "activity_lines": [ 6.296, 6.462964, 6.60349, 6.628099 ] }, { "date": "2025-05-02", "close": 6.448, "volume": 16055, "typical_volume": 12506.95, "trend": 6.6275, "fair_value": 5.920936, "relative_strength": -1.482236, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.461316, "energy": 81.83817, "activity_lines": [ 6.322867, 6.436909, 6.58391, 6.616617 ] }, { "date": "2025-05-09", "close": 6.493, "volume": 12542, "typical_volume": 13109.05, "trend": 6.628933, "fair_value": 5.924756, "relative_strength": 0.547941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990951, "energy": 48.546792, "activity_lines": [ 6.388667, 6.426709, 6.569805, 6.60794 ] }, { "date": "2025-05-16", "close": 6.605, "volume": 7117, "typical_volume": 13309.8, "trend": 6.630533, "fair_value": 5.930782, "relative_strength": 0.183516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.59928, "energy": 24.074661, "activity_lines": [ 6.486133, 6.4446, 6.566567, 6.606396 ] }, { "date": "2025-05-23", "close": 6.449, "volume": 7076, "typical_volume": 13663.6, "trend": 6.6305, "fair_value": 5.935051, "relative_strength": -1.093352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.816757, "energy": 23.951931, "activity_lines": [ 6.492267, 6.437564, 6.548471, 6.594684 ] }, { "date": "2025-05-30", "close": 6.511, "volume": 100, "typical_volume": 13393.25, "trend": 6.6336, "fair_value": 5.939635, "relative_strength": -0.447314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.352721, "energy": 23.191201, "activity_lines": [ 6.506667, 6.446727, 6.537195, 6.586974 ] }, { "date": "2025-06-06", "close": 6.516, "volume": 3159, "typical_volume": 13465.55, "trend": 6.630767, "fair_value": 5.944628, "relative_strength": -1.583066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.763007, "energy": 21.199235, "activity_lines": [ 6.5116, 6.461582, 6.526829, 6.579387 ] }, { "date": "2025-06-13", "close": 6.419, "volume": 13275, "typical_volume": 12554.25, "trend": 6.6235, "fair_value": 5.951077, "relative_strength": -1.37098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.482807, "energy": 24.677204, "activity_lines": [ 6.479667, 6.464091, 6.508271, 6.565725 ] }, { "date": "2025-06-20", "close": 6.401, "volume": 0, "typical_volume": 11450.8, "trend": 6.6119, "fair_value": 5.956487, "relative_strength": 0.532688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.920428, "energy": 30.626207, "activity_lines": [ 6.446667, 6.463127, 6.489562, 6.55137 ] }, { "date": "2025-06-27", "close": 6.338, "volume": 7446, "typical_volume": 9668.8, "trend": 6.5986, "fair_value": 5.961763, "relative_strength": -1.401583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.297193, "energy": 39.000837, "activity_lines": [ 6.406267, 6.443691, 6.467095, 6.533699 ] }, { "date": "2025-07-04", "close": 6.328, "volume": 0, "typical_volume": 9470.8, "trend": 6.586, "fair_value": 5.965667, "relative_strength": -1.533897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.255369, "energy": 63.277118, "activity_lines": [ 6.369933, 6.421073, 6.4462, 6.516241 ] }, { "date": "2025-07-11", "close": 6.271, "volume": 4485, "typical_volume": 9376.65, "trend": 6.571767, "fair_value": 5.969609, "relative_strength": -2.191416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.257686, "energy": 80.315511, "activity_lines": [ 6.3268, 6.388382, 6.422386, 6.495918 ] }, { "date": "2025-07-18", "close": 6.291, "volume": 3696, "typical_volume": 8811.6, "trend": 6.563633, "fair_value": 5.973821, "relative_strength": -2.283016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.138418, "energy": 82.728142, "activity_lines": [ 6.306667, 6.362545, 6.403329, 6.477804 ] }, { "date": "2025-07-25", "close": 6.317, "volume": 190, "typical_volume": 7161.8, "trend": 6.554033, "fair_value": 5.977929, "relative_strength": -1.711849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.743728, "energy": 80.679324, "activity_lines": [ 6.303733, 6.345109, 6.389733, 6.461892 ] }, { "date": "2025-08-01", "close": 6.361, "volume": 0, "typical_volume": 7064.25, "trend": 6.5447, "fair_value": 5.981904, "relative_strength": -0.126309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.774111, "energy": 70.991457, "activity_lines": [ 6.321067, 6.340909, 6.3826, 6.449439 ] }, { "date": "2025-08-08", "close": 6.358, "volume": 19519, "typical_volume": 6829.65, "trend": 6.536567, "fair_value": 5.985962, "relative_strength": -0.506792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.477097, "energy": 43.995171, "activity_lines": [ 6.335867, 6.337764, 6.37689, 6.437394 ] }, { "date": "2025-08-15", "close": 6.396, "volume": 1206, "typical_volume": 6107.3, "trend": 6.525233, "fair_value": 5.989545, "relative_strength": -1.679722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.597362, "energy": 28.918354, "activity_lines": [ 6.361333, 6.344309, 6.376781, 6.428325 ] }, { "date": "2025-08-22", "close": 6.472, "volume": 0, "typical_volume": 6088.35, "trend": 6.516067, "fair_value": 5.994224, "relative_strength": -2.120987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.226049, "energy": 21.094256, "activity_lines": [ 6.4038, 6.366855, 6.385867, 6.42489 ] }, { "date": "2025-08-29", "close": 6.381, "volume": 0, "typical_volume": 5565.05, "trend": 6.4997, "fair_value": 5.998558, "relative_strength": -2.933938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.789081, "energy": 24.064207, "activity_lines": [ 6.403867, 6.371891, 6.385981, 6.416176 ] }, { "date": "2025-09-05", "close": 6.349, "volume": 0, "typical_volume": 5172.2, "trend": 6.4824, "fair_value": 6.003, "relative_strength": -4.816213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.855148, "energy": 24.508487, "activity_lines": [ 6.389, 6.371473, 6.381305, 6.406454 ] }, { "date": "2025-09-12", "close": 6.363, "volume": 224, "typical_volume": 4804.5, "trend": 6.466, "fair_value": 6.008724, "relative_strength": -3.213955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.888193, "energy": 18.327363, "activity_lines": [ 6.3796, 6.3734, 6.377552, 6.398751 ] }, { "date": "2025-09-19", "close": 6.28, "volume": 5820, "typical_volume": 4292.75, "trend": 6.446333, "fair_value": 6.014147, "relative_strength": -3.756225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.525696, "energy": 43.665736, "activity_lines": [ 6.3422, 6.3596, 6.365805, 6.386751 ] }, { "date": "2025-09-26", "close": 6.294, "volume": 22381, "typical_volume": 4784.7, "trend": 6.425533, "fair_value": 6.020372, "relative_strength": -2.104042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.024248, "energy": 60.567308, "activity_lines": [ 6.3172, 6.348182, 6.35619, 6.376923 ] }, { "date": "2025-10-03", "close": 6.364, "volume": 0, "typical_volume": 4428.85, "trend": 6.4112, "fair_value": 6.026718, "relative_strength": -5.501086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.180321, "energy": 47.594452, "activity_lines": [ 6.3274, 6.349436, 6.35419, 6.372953 ] }, { "date": "2025-10-10", "close": 6.407, "volume": 1130, "typical_volume": 4131.55, "trend": 6.400767, "fair_value": 6.033263, "relative_strength": -4.607093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.021542, "energy": 22.283899, "activity_lines": [ 6.353067, 6.357655, 6.357433, 6.372682 ] }, { "date": "2025-10-17", "close": 6.302, "volume": 16914, "typical_volume": 4972.25, "trend": 6.385033, "fair_value": 6.038808, "relative_strength": -7.269446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.998889, "energy": 31.21207, "activity_lines": [ 6.339867, 6.345945, 6.350876, 6.36631 ] }, { "date": "2025-10-24", "close": 6.365, "volume": 0, "typical_volume": 4814.3, "trend": 6.3703, "fair_value": 6.043301, "relative_strength": -5.69635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.242579, "energy": 15.369525, "activity_lines": [ 6.351733, 6.346709, 6.351314, 6.365017 ] }, { "date": "2025-10-31", "close": 6.333, "volume": 0, "typical_volume": 4150.55, "trend": 6.3678, "fair_value": 6.048173, "relative_strength": -3.546919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.409615, "energy": 15.839844, "activity_lines": [ 6.347267, 6.342218, 6.349424, 6.362611 ] }, { "date": "2025-11-07", "close": 6.351, "volume": 0, "typical_volume": 4150.55, "trend": 6.379, "fair_value": 6.05316, "relative_strength": -3.626099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.671685, "energy": 19.085629, "activity_lines": [ 6.3462, 6.343527, 6.349657, 6.361527 ] }, { "date": "2025-11-14", "close": 6.387, "volume": 9625, "typical_volume": 4259.5, "trend": 6.383133, "fair_value": 6.057981, "relative_strength": -5.43535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.405151, "energy": 10.12788, "activity_lines": [ 6.358, 6.351927, 6.353557, 6.362043 ] }, { "date": "2025-11-21", "close": 6.415, "volume": 15500, "typical_volume": 5034.5, "trend": 6.3855, "fair_value": 6.062391, "relative_strength": -4.774859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.84749, "energy": 11.747698, "activity_lines": [ 6.380467, 6.364727, 6.35989, 6.364099 ] }, { "date": "2025-11-28", "close": 6.509, "volume": 0, "typical_volume": 4810.25, "trend": 6.387533, "fair_value": 6.06734, "relative_strength": -4.66975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.392737, "energy": 59.541873, "activity_lines": [ 6.426733, 6.393673, 6.374762, 6.372067 ] }, { "date": "2025-12-05", "close": 6.467, "volume": 0, "typical_volume": 4625.45, "trend": 6.386667, "fair_value": 6.0725, "relative_strength": -5.798106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.04426, "energy": 63.13869, "activity_lines": [ 6.4494, 6.410818, 6.3845, 6.377194 ] }, { "date": "2025-12-12", "close": 6.413, "volume": 3675, "typical_volume": 4799.7, "trend": 6.380267, "fair_value": 6.078173, "relative_strength": -5.97482, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.777055, "energy": 59.138808, "activity_lines": [ 6.445133, 6.415, 6.388257, 6.378892 ] }, { "date": "2025-12-19", "close": 6.435, "volume": 1032, "typical_volume": 4851.3, "trend": 6.3798, "fair_value": 6.083808, "relative_strength": -7.401591, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.33418, "energy": 68.828413, "activity_lines": [ 6.444067, 6.422291, 6.393652, 6.382424 ] }, { "date": "2025-12-26", "close": 6.402, "volume": 0, "typical_volume": 3875.35, "trend": 6.376167, "fair_value": 6.089538, "relative_strength": -8.080244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.585438, "energy": 34.177987, "activity_lines": [ 6.4288, 6.423073, 6.395552, 6.383856 ] }, { "date": "2026-01-02", "close": 6.421, "volume": 36, "typical_volume": 3816.85, "trend": 6.373, "fair_value": 6.094628, "relative_strength": -7.684082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.256334, "energy": 21.757758, "activity_lines": [ 6.420733, 6.425491, 6.399052, 6.386748 ] }, { "date": "2026-01-09", "close": 6.478, "volume": 195, "typical_volume": 3826.6, "trend": 6.374967, "fair_value": 6.099692, "relative_strength": -7.674009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.639134, "energy": 36.387771, "activity_lines": [ 6.437533, 6.437255, 6.407862, 6.393523 ] }, { "date": "2026-01-16", "close": 6.506, "volume": 0, "typical_volume": 3826.6, "trend": 6.378467, "fair_value": 6.10575, "relative_strength": -6.955322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.670422, "energy": 50.417017, "activity_lines": [ 6.462933, 6.451473, 6.41931, 6.401976 ] }, { "date": "2026-01-23", "close": 6.383, "volume": 0, "typical_volume": 3826.6, "trend": 6.379967, "fair_value": 6.110686, "relative_strength": -6.645223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.10737, "energy": 30.115296, "activity_lines": [ 6.441133, 6.440509, 6.418448, 6.402269 ] }, { "date": "2026-01-30", "close": 6.229, "volume": 400, "typical_volume": 3835.4, "trend": 6.376667, "fair_value": 6.114564, "relative_strength": -8.935153, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.041149, "energy": 23.928324, "activity_lines": [ 6.371467, 6.401618, 6.402757, 6.392529 ] }, { "date": "2026-02-06", "close": 6.335, "volume": 2281, "typical_volume": 3658.45, "trend": 6.3788, "fair_value": 6.119372, "relative_strength": -8.814477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.916121, "energy": 26.813206, "activity_lines": [ 6.348667, 6.385382, 6.3978, 6.389841 ] }, { "date": "2026-02-13", "close": 6.391, "volume": 0, "typical_volume": 2539.4, "trend": 6.382133, "fair_value": 6.124462, "relative_strength": -8.935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.379974, "energy": 29.437435, "activity_lines": [ 6.350267, 6.382491, 6.397914, 6.390628 ] }, { "date": "2026-02-20", "close": 6.396, "volume": 0, "typical_volume": 2539.4, "trend": 6.384767, "fair_value": 6.129795, "relative_strength": -10.336591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.242354, "energy": 26.544089, "activity_lines": [ 6.359333, 6.381891, 6.398043, 6.391523 ] }, { "date": "2026-02-27", "close": 6.437, "volume": 0, "typical_volume": 2482.9, "trend": 6.3873, "fair_value": 6.13525, "relative_strength": -10.513984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.485922, "energy": 14.61467, "activity_lines": [ 6.3894, 6.389055, 6.401924, 6.394892 ] }, { "date": "2026-03-06", "close": 6.438, "volume": 0, "typical_volume": 1637.2, "trend": 6.389967, "fair_value": 6.141583, "relative_strength": -4.120655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.172161, "energy": 27.528074, "activity_lines": [ 6.4162, 6.396364, 6.405757, 6.398163 ] }, { "date": "2026-03-13", "close": 6.378, "volume": 0, "typical_volume": 1637.2, "trend": 6.389367, "fair_value": 6.147346, "relative_strength": -3.032793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.205174, "energy": 20.113944, "activity_lines": [ 6.409067, 6.392109, 6.403229, 6.397391 ] }, { "date": "2026-03-20", "close": 6.28, "volume": 0, "typical_volume": 1637.2, "trend": 6.382967, "fair_value": 6.152545, "relative_strength": -0.475217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.757521, "energy": 13.877563, "activity_lines": [ 6.3664, 6.370818, 6.391305, 6.390335 ] }, { "date": "2026-03-27", "close": 6.292, "volume": 0, "typical_volume": 1637.2, "trend": 6.38, "fair_value": 6.157032, "relative_strength": -2.153734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.305736, "energy": 45.996525, "activity_lines": [ 6.335133, 6.355309, 6.380776, 6.384467 ] }, { "date": "2026-04-03", "close": 6.401, "volume": 363, "typical_volume": 1174.1, "trend": 6.381733, "fair_value": 6.162128, "relative_strength": -3.408458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.199783, "energy": 29.432742, "activity_lines": [ 6.347133, 6.363509, 6.38091, 6.385822 ] }, { "date": "2026-04-10", "close": 6.35, "volume": 0, "typical_volume": 399.1, "trend": 6.3813, "fair_value": 6.166962, "relative_strength": -5.450774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.424602, "energy": 35.725723, "activity_lines": [ 6.344533, 6.362109, 6.376119, 6.383774 ] }, { "date": "2026-04-17", "close": 6.365, "volume": 2439, "typical_volume": 521.05, "trend": 6.384133, "fair_value": 6.171923, "relative_strength": -6.723792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.749103, "energy": 26.818192, "activity_lines": [ 6.3528, 6.361236, 6.373067, 6.382723 ] }, { "date": "2026-04-24", "close": 6.311, "volume": 7, "typical_volume": 521.4, "trend": 6.3847, "fair_value": 6.176417, "relative_strength": -5.524219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.402895, "energy": 25.959527, "activity_lines": [ 6.343933, 6.35, 6.365557, 6.378004 ] }, { "date": "2026-05-01", "close": 6.324, "volume": 0, "typical_volume": 337.65, "trend": 6.383367, "fair_value": 6.180942, "relative_strength": -4.927236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.666281, "energy": 36.584123, "activity_lines": [ 6.337333, 6.342582, 6.360029, 6.374088 ] }, { "date": "2026-05-08", "close": 6.253, "volume": 3507, "typical_volume": 461.4, "trend": 6.378233, "fair_value": 6.184923, "relative_strength": -5.524076, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.537127, "energy": 65.846193, "activity_lines": [ 6.304933, 6.323564, 6.348162, 6.365677 ] }, { "date": "2026-05-15", "close": 6.334, "volume": 2915, "typical_volume": 607.15, "trend": 6.3793, "fair_value": 6.189494, "relative_strength": -4.961752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.014095, "energy": 56.73402, "activity_lines": [ 6.3094, 6.322618, 6.344876, 6.362824 ] }, { "date": "2026-05-22", "close": 6.413, "volume": 4650, "typical_volume": 837.85, "trend": 6.3809, "fair_value": 6.195308, "relative_strength": -5.599821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.280409, "energy": 15.459359, "activity_lines": [ 6.341267, 6.337927, 6.349438, 6.364998 ] }, { "date": "2026-05-29", "close": 6.36, "volume": 4, "typical_volume": 828.3, "trend": 6.3818, "fair_value": 6.200468, "relative_strength": -6.4278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.159376, "energy": 14.450724, "activity_lines": [ 6.352267, 6.342964, 6.34899, 6.363649 ] }, { "date": "2026-06-05", "close": 6.435, "volume": 0, "typical_volume": 828.3, "trend": 6.3846, "fair_value": 6.205955, "relative_strength": -4.062186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.249206, "energy": 23.428207, "activity_lines": [ 6.385, 6.360182, 6.356248, 6.367082 ] }, { "date": "2026-06-12", "close": 6.466, "volume": 0, "typical_volume": 828.3, "trend": 6.387233, "fair_value": 6.211231, "relative_strength": -5.643201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.729017, "energy": 35.756978, "activity_lines": [ 6.420667, 6.380436, 6.366795, 6.372333 ] }, { "date": "2026-06-19", "close": 6.408, "volume": 0, "typical_volume": 808.3, "trend": 6.387, "fair_value": 6.216506, "relative_strength": -6.672062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.804171, "energy": 43.996101, "activity_lines": [ 6.4228, 6.388964, 6.371424, 6.373673 ] }, { "date": "2026-06-26", "close": 6.527, "volume": 0, "typical_volume": 694.25, "trend": 6.3876, "fair_value": 6.222128, "relative_strength": -7.368275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.822383, "energy": 65.310847, "activity_lines": [ 6.459667, 6.418073, 6.386533, 6.382705 ] }, { "date": "2026-07-03", "close": 6.586, "volume": 0, "typical_volume": 694.25, "trend": 6.391567, "fair_value": 6.228821, "relative_strength": -7.904527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.88922, "energy": 85.793963, "activity_lines": [ 6.5086, 6.454964, 6.406348, 6.395505 ] }, { "date": "2026-07-10", "close": 6.67, "volume": 1749, "typical_volume": 781.7, "trend": 6.400133, "fair_value": 6.236718, "relative_strength": -5.282029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.168541, "energy": 93.64116, "activity_lines": [ 6.570467, 6.502127, 6.433233, 6.413469 ] }, { "date": "2026-07-17", "close": 6.681, "volume": 0, "typical_volume": 781.7, "trend": 6.408333, "fair_value": 6.243865, "relative_strength": -5.626955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.045844, "energy": 93.835009, "activity_lines": [ 6.620333, 6.545, 6.459862, 6.431589 ] }, { "date": "2026-07-24", "close": 6.749, "volume": 0, "typical_volume": 781.7, "trend": 6.4199, "fair_value": 6.251462, "relative_strength": -4.343042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.164928, "energy": 94.938773, "activity_lines": [ 6.678533, 6.592455, 6.491805, 6.453568 ] }, { "date": "2026-07-31", "close": 6.803, "volume": 8736, "typical_volume": 1218.5, "trend": 6.432633, "fair_value": 6.25975, "relative_strength": -3.466629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.221182, "energy": 94.088811, "activity_lines": [ 6.732, 6.642182, 6.52741, 6.478284 ] }, { "date": "2026-08-07", "close": 6.939, "volume": 0, "typical_volume": 1218.5, "trend": 6.448, "fair_value": 6.26884, "relative_strength": -2.658705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.593763, "energy": 96.795441, "activity_lines": [ 6.8124, 6.709545, 6.573943, 6.510953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }