{ "ticker": { "uuid": "2b89ff25-0752-4ed7-b177-1081f715b2e7", "symbol": "JPHU", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.91, "architecture_energy": 41.489, "architecture_maturity": 63.137, "architecture_confidence": 85.423, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 23.17, "rotation_up": 41.49, "upward_expansion": 67.77, "deceleration": 85.47, "rotation_down": 27.49, "downward_expansion": 17.77 }, "activity_lines": [ 549.704679, 550.280644, 542.857254, 532.884751 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 560.0, "trend_reference": 520.10313, "distance_from_trend": 0.07671, "trend_direction": "Improving", "fair_value": 378.727838, "distance_from_fair_value": 0.478634, "fair_value_direction": "Improving", "relative_strength": 8.649136, "relative_strength_direction": "Weakening", "price_momentum": 0.115381, "excess_performance": 0.062069, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066918, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.478634, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086491, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.095136, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.448609, "read": "Demand-led" } ], "volume": { "latest": 375, "relative_activity": 1.22429, "balance": 2.448609, "dry_up": 0.766405, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023297, "annualized_volatility": 0.175951, "from_high_reference": -0.002494, "from_low_reference": 0.461586 }, "levels": { "trend_reference": 520.10313, "fair_value_reference": 378.727838, "structural_low": 471.114685, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.03361, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.020087, "regime_survival": 0.333333, "best_return": 0.071417, "worst_return": -0.033353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.051309, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.000273, "regime_survival": 0.166667, "best_return": 0.145748, "worst_return": -0.070878, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.063262, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016185, "regime_survival": 0.0, "best_return": 0.230237, "worst_return": -0.034564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.25347, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.170204, "regime_survival": 0.666667, "best_return": 0.278765, "worst_return": -0.017796, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.098271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.017828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.060473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": -0.011181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.008879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.00899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.01539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.074034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.020098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.020041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-20", "tenure": "Extended", "return": 0.311069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.090428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.067696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 258.298798, "volume": 71, "typical_volume": 330.2, "trend": 240.562677, "fair_value": 208.994993, "relative_strength": 9.418018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.359984, "energy": 59.373297, "activity_lines": [ 262.813172, 262.502813, 257.651557, 250.232439 ] }, { "date": "2023-08-25", "close": 262.660095, "volume": 152, "typical_volume": 337.8, "trend": 242.00332, "fair_value": 209.615633, "relative_strength": 10.084196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.947655, "energy": 47.003819, "activity_lines": [ 262.496297, 262.529315, 258.818575, 251.658079 ] }, { "date": "2023-09-01", "close": 271.968903, "volume": 0, "typical_volume": 296.3, "trend": 243.787357, "fair_value": 210.292204, "relative_strength": 12.711208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.486617, "energy": 62.840688, "activity_lines": [ 265.322813, 264.304581, 260.676122, 253.591343 ] }, { "date": "2023-09-08", "close": 274.053894, "volume": 480, "typical_volume": 320.3, "trend": 245.612113, "fair_value": 210.961578, "relative_strength": 14.207208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.742091, "energy": 67.314653, "activity_lines": [ 268.574491, 266.230585, 262.521696, 255.544023 ] }, { "date": "2023-09-15", "close": 279.941711, "volume": 0, "typical_volume": 320.3, "trend": 247.581743, "fair_value": 211.67357, "relative_strength": 14.226702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.561816, "energy": 89.418833, "activity_lines": [ 273.029989, 269.058542, 264.71755, 257.758835 ] }, { "date": "2023-09-22", "close": 275.770386, "volume": 0, "typical_volume": 320.3, "trend": 249.420873, "fair_value": 212.363399, "relative_strength": 15.334183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.234598, "energy": 87.416459, "activity_lines": [ 275.158557, 270.75547, 266.291514, 259.577457 ] }, { "date": "2023-09-29", "close": 271.943787, "volume": 0, "typical_volume": 320.3, "trend": 250.991986, "fair_value": 213.025202, "relative_strength": 14.320057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.232275, "energy": 81.761131, "activity_lines": [ 274.84682, 271.428003, 267.291523, 261.030549 ] }, { "date": "2023-10-06", "close": 265.612, "volume": 86, "typical_volume": 153.7, "trend": 252.319356, "fair_value": 213.63014, "relative_strength": 12.672958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.261598, "energy": 53.684192, "activity_lines": [ 271.805575, 270.79154, 267.523247, 261.973775 ] }, { "date": "2023-10-13", "close": 268.227203, "volume": 0, "typical_volume": 153.7, "trend": 253.983783, "fair_value": 214.265334, "relative_strength": 14.448728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.919372, "energy": 33.300314, "activity_lines": [ 270.059857, 270.672558, 267.905522, 263.000088 ] }, { "date": "2023-10-20", "close": 262.792297, "volume": 20, "typical_volume": 145.9, "trend": 255.459683, "fair_value": 214.8658, "relative_strength": 14.904564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.692106, "energy": 22.982901, "activity_lines": [ 266.89095, 269.464408, 267.671323, 263.568379 ] }, { "date": "2023-10-27", "close": 261.160492, "volume": 7, "typical_volume": 90.4, "trend": 256.741966, "fair_value": 215.478554, "relative_strength": 14.199701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.031804, "energy": 21.106739, "activity_lines": [ 264.321403, 268.015969, 267.237337, 263.936173 ] }, { "date": "2023-11-03", "close": 279.035614, "volume": 0, "typical_volume": 90.4, "trend": 258.659976, "fair_value": 216.157218, "relative_strength": 17.190142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.353826, "energy": 24.55019, "activity_lines": [ 268.684222, 269.765521, 268.48228, 265.374473 ] }, { "date": "2023-11-10", "close": 274.918701, "volume": 0, "typical_volume": 90.4, "trend": 260.23212, "fair_value": 216.77177, "relative_strength": 15.085795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.513378, "energy": 30.925481, "activity_lines": [ 271.201949, 270.468807, 269.271891, 266.423423 ] }, { "date": "2023-11-17", "close": 281.560211, "volume": 10, "typical_volume": 71.6, "trend": 261.955574, "fair_value": 217.410109, "relative_strength": 14.375064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.539362, "energy": 53.761404, "activity_lines": [ 275.313065, 272.326008, 270.620174, 267.799429 ] }, { "date": "2023-11-24", "close": 283.861206, "volume": 50, "typical_volume": 73.1, "trend": 263.658574, "fair_value": 218.027208, "relative_strength": 14.003629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.896183, "energy": 77.843681, "activity_lines": [ 279.302313, 274.465092, 272.107709, 269.212696 ] }, { "date": "2023-12-01", "close": 281.079712, "volume": 0, "typical_volume": 73.1, "trend": 265.302168, "fair_value": 218.628943, "relative_strength": 11.651659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543229, "energy": 75.505739, "activity_lines": [ 280.959802, 276.027187, 273.214088, 270.33664 ] }, { "date": "2023-12-08", "close": 274.558289, "volume": 1407, "typical_volume": 128.2, "trend": 266.546124, "fair_value": 219.198361, "relative_strength": 6.201584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.78985, "energy": 65.096307, "activity_lines": [ 279.115536, 276.307036, 273.588021, 270.933809 ] }, { "date": "2023-12-15", "close": 273.497894, "volume": 58, "typical_volume": 131.1, "trend": 267.498597, "fair_value": 219.749736, "relative_strength": 4.647464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.10203, "energy": 38.991076, "activity_lines": [ 277.216292, 276.346549, 273.807196, 271.382311 ] }, { "date": "2023-12-22", "close": 279.779205, "volume": 0, "typical_volume": 127.05, "trend": 268.575711, "fair_value": 220.351723, "relative_strength": 7.157865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.969233, "energy": 34.763013, "activity_lines": [ 277.50554, 277.384738, 274.598036, 272.174608 ] }, { "date": "2023-12-29", "close": 280.018707, "volume": 154, "typical_volume": 124.75, "trend": 269.460567, "fair_value": 220.92929, "relative_strength": 7.310415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.224274, "energy": 28.222221, "activity_lines": [ 277.993355, 278.256437, 275.330223, 272.912866 ] }, { "date": "2024-01-05", "close": 286.347107, "volume": 0, "typical_volume": 121.2, "trend": 270.464358, "fair_value": 221.512167, "relative_strength": 11.016285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.69222, "energy": 49.102947, "activity_lines": [ 280.846804, 279.965547, 276.597856, 274.00232 ] }, { "date": "2024-01-12", "close": 297.891907, "volume": 105, "typical_volume": 118.85, "trend": 271.535621, "fair_value": 222.17658, "relative_strength": 14.171146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.419178, "energy": 87.602216, "activity_lines": [ 287.197359, 283.315773, 278.831431, 275.771839 ] }, { "date": "2024-01-19", "close": 299.993591, "volume": 465, "typical_volume": 142.1, "trend": 272.888421, "fair_value": 222.852475, "relative_strength": 15.784989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.792331, "energy": 94.33032, "activity_lines": [ 292.692902, 286.705282, 281.097396, 277.607837 ] }, { "date": "2024-01-26", "close": 300.276398, "volume": 200, "typical_volume": 128.1, "trend": 274.07153, "fair_value": 223.551701, "relative_strength": 11.396285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.999469, "energy": 92.786645, "activity_lines": [ 296.516333, 289.690303, 283.256844, 279.374803 ] }, { "date": "2024-02-02", "close": 304.185303, "volume": 76, "typical_volume": 131.9, "trend": 275.56276, "fair_value": 224.229889, "relative_strength": 12.862342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.600586, "energy": 94.298072, "activity_lines": [ 300.276253, 293.045739, 285.663699, 281.317627 ] }, { "date": "2024-02-09", "close": 305.853485, "volume": 42, "typical_volume": 134.0, "trend": 277.168056, "fair_value": 224.889213, "relative_strength": 12.100544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.776763, "energy": 93.281564, "activity_lines": [ 302.981128, 296.334953, 288.113984, 283.271868 ] }, { "date": "2024-02-16", "close": 314.196594, "volume": 363, "typical_volume": 152.15, "trend": 278.865712, "fair_value": 225.597081, "relative_strength": 12.738376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.772527, "energy": 97.086424, "activity_lines": [ 307.166614, 300.690663, 291.215597, 285.660806 ] }, { "date": "2024-02-23", "close": 320.762787, "volume": 9, "typical_volume": 148.3, "trend": 280.627093, "fair_value": 226.386134, "relative_strength": 11.653917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.554894, "energy": 97.850865, "activity_lines": [ 312.453851, 305.51953, 294.741358, 288.363843 ] }, { "date": "2024-03-01", "close": 324.982208, "volume": 174, "typical_volume": 157.0, "trend": 282.704096, "fair_value": 227.2003, "relative_strength": 12.961734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.654937, "energy": 97.113627, "activity_lines": [ 317.76295, 310.256202, 298.406346, 291.225463 ] }, { "date": "2024-03-08", "close": 325.540588, "volume": 1701, "typical_volume": 241.05, "trend": 284.692302, "fair_value": 227.980899, "relative_strength": 11.285391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.138519, "energy": 94.547939, "activity_lines": [ 321.61112, 314.272526, 301.854251, 293.989108 ] }, { "date": "2024-03-15", "close": 321.311615, "volume": 2122, "typical_volume": 346.8, "trend": 286.79273, "fair_value": 228.699156, "relative_strength": 7.560717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573698, "energy": 85.735203, "activity_lines": [ 322.625948, 316.692275, 304.600595, 296.351644 ] }, { "date": "2024-03-22", "close": 336.849915, "volume": 1619, "typical_volume": 427.75, "trend": 289.265724, "fair_value": 229.523122, "relative_strength": 12.333602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.118459, "energy": 76.890186, "activity_lines": [ 327.789667, 321.30145, 308.540344, 299.58114 ] }, { "date": "2024-03-29", "close": 335.11319, "volume": 1418, "typical_volume": 498.65, "trend": 291.370533, "fair_value": 230.342758, "relative_strength": 10.418659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.020531, "energy": 73.185913, "activity_lines": [ 330.864256, 324.886531, 312.039383, 302.539041 ] }, { "date": "2024-04-05", "close": 329.929504, "volume": 258, "typical_volume": 511.05, "trend": 293.233054, "fair_value": 231.132431, "relative_strength": 10.047714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.824034, "energy": 67.386684, "activity_lines": [ 331.254256, 326.890584, 314.758098, 305.026716 ] }, { "date": "2024-04-12", "close": 331.499207, "volume": 547, "typical_volume": 535.9, "trend": 294.951637, "fair_value": 231.936197, "relative_strength": 10.633434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.599764, "energy": 67.180405, "activity_lines": [ 331.837671, 328.640891, 317.395979, 307.495501 ] }, { "date": "2024-04-19", "close": 323.296906, "volume": 437, "typical_volume": 557.75, "trend": 296.535854, "fair_value": 232.715024, "relative_strength": 7.191204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.553847, "energy": 62.797619, "activity_lines": [ 329.289744, 328.403254, 319.025841, 309.324228 ] }, { "date": "2024-04-26", "close": 330.588287, "volume": 30, "typical_volume": 488.9, "trend": 298.490671, "fair_value": 233.551961, "relative_strength": 8.17427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.629653, "energy": 57.44887, "activity_lines": [ 329.039925, 329.17417, 321.149085, 311.521159 ] }, { "date": "2024-05-03", "close": 330.741089, "volume": 443, "typical_volume": 508.15, "trend": 300.66164, "fair_value": 234.367425, "relative_strength": 9.423247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.177315, "energy": 53.469633, "activity_lines": [ 329.258482, 329.674837, 323.020073, 313.601831 ] }, { "date": "2024-05-10", "close": 334.741791, "volume": 58, "typical_volume": 511.05, "trend": 302.878793, "fair_value": 235.239296, "relative_strength": 6.750459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.080498, "energy": 56.937508, "activity_lines": [ 331.102079, 330.721481, 324.999493, 315.80055 ] }, { "date": "2024-05-17", "close": 337.209991, "volume": 92, "typical_volume": 507.95, "trend": 305.359383, "fair_value": 236.116261, "relative_strength": 7.750659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493593, "energy": 64.006394, "activity_lines": [ 333.447591, 332.039441, 326.952253, 318.015466 ] }, { "date": "2024-05-24", "close": 339.333191, "volume": 95, "typical_volume": 512.7, "trend": 307.96514, "fair_value": 236.975768, "relative_strength": 8.957204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.159867, "energy": 66.578841, "activity_lines": [ 336.120117, 333.531267, 328.834883, 320.207325 ] }, { "date": "2024-05-31", "close": 341.164001, "volume": 37, "typical_volume": 509.3, "trend": 310.036086, "fair_value": 237.83964, "relative_strength": 10.512337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.808615, "energy": 71.06527, "activity_lines": [ 338.333828, 335.028302, 330.639562, 322.349187 ] }, { "date": "2024-06-07", "close": 341.933685, "volume": 0, "typical_volume": 486.05, "trend": 312.269919, "fair_value": 238.710689, "relative_strength": 10.242351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55419, "energy": 73.976699, "activity_lines": [ 340.099052, 336.586842, 332.311486, 324.407096 ] }, { "date": "2024-06-14", "close": 338.481415, "volume": 136, "typical_volume": 482.85, "trend": 314.167292, "fair_value": 239.583425, "relative_strength": 15.854501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.376087, "energy": 60.481576, "activity_lines": [ 339.967346, 337.393687, 333.454907, 326.098161 ] }, { "date": "2024-06-21", "close": 338.029785, "volume": 0, "typical_volume": 479.05, "trend": 315.972912, "fair_value": 240.428167, "relative_strength": 13.346217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583083, "energy": 58.645464, "activity_lines": [ 339.435789, 337.962929, 334.373388, 327.637676 ] }, { "date": "2024-06-28", "close": 352.276489, "volume": 96, "typical_volume": 481.75, "trend": 318.346137, "fair_value": 241.37417, "relative_strength": 19.812128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.869668, "energy": 69.212192, "activity_lines": [ 343.59848, 341.003742, 336.487534, 329.979843 ] }, { "date": "2024-07-05", "close": 359.384186, "volume": 136, "typical_volume": 470.4, "trend": 321.173667, "fair_value": 242.368725, "relative_strength": 18.505366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.550072, "energy": 84.251899, "activity_lines": [ 349.267517, 344.809963, 339.057541, 332.627459 ] }, { "date": "2024-07-12", "close": 362.006287, "volume": 10, "typical_volume": 470.45, "trend": 324.123947, "fair_value": 243.393339, "relative_strength": 17.933057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.386016, "energy": 93.2053, "activity_lines": [ 354.595909, 348.569368, 341.662093, 335.261821 ] }, { "date": "2024-07-19", "close": 362.006287, "volume": 0, "typical_volume": 461.75, "trend": 326.86485, "fair_value": 244.405667, "relative_strength": 20.1696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.276016, "energy": 92.834616, "activity_lines": [ 358.586127, 351.760314, 344.070247, 337.705843 ] }, { "date": "2024-07-26", "close": 336.545288, "volume": 109, "typical_volume": 382.15, "trend": 328.749069, "fair_value": 245.278414, "relative_strength": 11.488991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.943325, "energy": 58.611226, "activity_lines": [ 352.521021, 349.82627, 343.877239, 338.330388 ] }, { "date": "2024-08-02", "close": 302.923492, "volume": 135, "typical_volume": 282.8, "trend": 329.301615, "fair_value": 245.918629, "relative_strength": 3.738873, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.520778, "energy": 17.056999, "activity_lines": [ 335.347616, 341.791257, 340.429752, 336.664221 ] }, { "date": "2024-08-09", "close": 311.147003, "volume": 1225, "typical_volume": 263.1, "trend": 329.743452, "fair_value": 246.597349, "relative_strength": 5.959794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.456913, "energy": 45.48726, "activity_lines": [ 324.205581, 335.913423, 337.853019, 335.492956 ] }, { "date": "2024-08-16", "close": 319.685486, "volume": 136, "typical_volume": 199.0, "trend": 330.399848, "fair_value": 247.373281, "relative_strength": 5.891481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.584497, "energy": 44.168191, "activity_lines": [ 319.125519, 332.133803, 336.21187, 334.844055 ] }, { "date": "2024-08-23", "close": 332.692108, "volume": 65, "typical_volume": 189.35, "trend": 331.480372, "fair_value": 248.200795, "relative_strength": 7.959565, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.559873, "energy": 40.519319, "activity_lines": [ 321.202384, 331.123537, 335.882912, 334.991943 ] }, { "date": "2024-08-30", "close": 335.917694, "volume": 7, "typical_volume": 162.35, "trend": 332.538118, "fair_value": 248.980556, "relative_strength": 7.891934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.441947, "energy": 26.947318, "activity_lines": [ 326.308724, 330.805002, 335.847997, 335.278222 ] }, { "date": "2024-09-06", "close": 329.928894, "volume": 57, "typical_volume": 143.35, "trend": 333.340632, "fair_value": 249.682664, "relative_strength": 9.621595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.580769, "energy": 6.465968, "activity_lines": [ 329.460636, 329.435995, 335.22168, 335.109884 ] }, { "date": "2024-09-13", "close": 329.928894, "volume": 0, "typical_volume": 141.85, "trend": 333.865042, "fair_value": 250.3853, "relative_strength": 7.646601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.814933, "energy": 9.894714, "activity_lines": [ 330.812189, 328.473308, 334.563782, 334.889772 ] }, { "date": "2024-09-20", "close": 329.928894, "volume": 0, "typical_volume": 119.7, "trend": 334.170579, "fair_value": 251.092055, "relative_strength": 6.863485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.848213, "energy": 8.600418, "activity_lines": [ 330.911615, 328.046171, 333.909024, 334.635827 ] }, { "date": "2024-09-27", "close": 329.928894, "volume": 0, "typical_volume": 116.8, "trend": 334.335469, "fair_value": 251.859068, "relative_strength": 2.662333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.827819, "energy": 8.049999, "activity_lines": [ 330.328147, 328.20226, 333.258134, 334.36217 ] }, { "date": "2024-10-04", "close": 347.194092, "volume": 679, "typical_volume": 146.15, "trend": 335.057252, "fair_value": 252.750696, "relative_strength": 11.185861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.061448, "energy": 15.592782, "activity_lines": [ 335.68396, 332.080702, 334.274466, 335.191759 ] }, { "date": "2024-10-11", "close": 344.702606, "volume": 4, "typical_volume": 141.6, "trend": 335.836952, "fair_value": 253.580673, "relative_strength": 9.490272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.664858, "energy": 20.592465, "activity_lines": [ 339.457517, 335.312531, 335.005971, 335.81404 ] }, { "date": "2024-10-18", "close": 341.075806, "volume": 4, "typical_volume": 139.95, "trend": 335.977815, "fair_value": 254.409203, "relative_strength": 7.526967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.800227, "energy": 24.918138, "activity_lines": [ 341.037227, 337.125322, 335.366498, 336.15203 ] }, { "date": "2024-10-25", "close": 333.962799, "volume": 52, "typical_volume": 142.55, "trend": 335.939468, "fair_value": 255.190215, "relative_strength": 6.6059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.413609, "energy": 24.75768, "activity_lines": [ 339.502808, 337.100679, 335.050016, 336.022029 ] }, { "date": "2024-11-01", "close": 338.246399, "volume": 10, "typical_volume": 136.25, "trend": 336.216698, "fair_value": 255.97032, "relative_strength": 8.958125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.178019, "energy": 23.404502, "activity_lines": [ 339.127328, 337.595284, 335.179452, 336.170864 ] }, { "date": "2024-11-08", "close": 344.778809, "volume": 1557, "typical_volume": 214.1, "trend": 336.659352, "fair_value": 256.795825, "relative_strength": 11.72035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.080718, "energy": 39.524381, "activity_lines": [ 340.374817, 339.176614, 335.932141, 336.723258 ] }, { "date": "2024-11-15", "close": 345.037598, "volume": 31, "typical_volume": 210.85, "trend": 337.384041, "fair_value": 257.626675, "relative_strength": 12.426915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.360517, "energy": 42.697453, "activity_lines": [ 341.869588, 340.643884, 336.677339, 337.26379 ] }, { "date": "2024-11-22", "close": 340.784912, "volume": 358, "typical_volume": 221.95, "trend": 337.723929, "fair_value": 258.496771, "relative_strength": 10.85853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.476556, "energy": 46.355903, "activity_lines": [ 341.924465, 341.063236, 337.05199, 337.483201 ] }, { "date": "2024-11-29", "close": 340.784912, "volume": 0, "typical_volume": 221.45, "trend": 338.058723, "fair_value": 259.36286, "relative_strength": 10.719253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.2467, "energy": 48.035973, "activity_lines": [ 341.998735, 341.285205, 337.515209, 337.680684 ] }, { "date": "2024-12-06", "close": 347.854889, "volume": 102, "typical_volume": 226.55, "trend": 338.495826, "fair_value": 260.246064, "relative_strength": 9.584908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.522723, "energy": 62.781504, "activity_lines": [ 343.974856, 342.595243, 338.752814, 338.312694 ] }, { "date": "2024-12-13", "close": 349.880615, "volume": 16, "typical_volume": 221.9, "trend": 338.91818, "fair_value": 261.138088, "relative_strength": 9.925687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.900963, "energy": 75.258107, "activity_lines": [ 345.985653, 343.947667, 340.250732, 339.047197 ] }, { "date": "2024-12-20", "close": 347.109802, "volume": 193, "typical_volume": 224.8, "trend": 339.177401, "fair_value": 262.013134, "relative_strength": 10.548256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.985553, "energy": 67.431257, "activity_lines": [ 346.732725, 344.747461, 341.421262, 339.575689 ] }, { "date": "2024-12-27", "close": 347.109802, "volume": 0, "typical_volume": 163.55, "trend": 339.375594, "fair_value": 262.885131, "relative_strength": 8.844211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.398323, "energy": 68.037355, "activity_lines": [ 347.34165, 345.503488, 342.38138, 340.087456 ] }, { "date": "2025-01-03", "close": 348.884705, "volume": 83, "typical_volume": 160.9, "trend": 339.607295, "fair_value": 263.771251, "relative_strength": 10.044723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.919813, "energy": 78.211584, "activity_lines": [ 348.120551, 346.472515, 343.339286, 340.700947 ] }, { "date": "2025-01-10", "close": 346.180908, "volume": 551, "typical_volume": 185.2, "trend": 339.863945, "fair_value": 264.649815, "relative_strength": 6.690257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.679708, "energy": 56.158451, "activity_lines": [ 347.458199, 346.678636, 343.900643, 341.125051 ] }, { "date": "2025-01-17", "close": 343.440399, "volume": 1437, "typical_volume": 256.7, "trend": 340.044298, "fair_value": 265.543183, "relative_strength": 1.846578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.389392, "energy": 35.861076, "activity_lines": [ 345.993943, 346.242218, 344.136768, 341.35579 ] }, { "date": "2025-01-24", "close": 348.736206, "volume": 18, "typical_volume": 254.75, "trend": 339.926289, "fair_value": 266.515274, "relative_strength": 0.369391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.067735, "energy": 39.108242, "activity_lines": [ 346.724304, 346.79301, 344.841432, 341.916559 ] }, { "date": "2025-01-31", "close": 352.464294, "volume": 127, "typical_volume": 261.1, "trend": 339.695626, "fair_value": 267.476744, "relative_strength": 0.965516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.622072, "energy": 49.282711, "activity_lines": [ 348.588934, 347.954388, 345.811593, 342.725462 ] }, { "date": "2025-02-07", "close": 344.797699, "volume": 547, "typical_volume": 288.45, "trend": 339.122006, "fair_value": 268.373363, "relative_strength": -1.653868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.754853, "energy": 37.858052, "activity_lines": [ 347.541066, 347.509487, 345.944292, 343.054628 ] }, { "date": "2025-02-14", "close": 348.708801, "volume": 134, "typical_volume": 295.15, "trend": 338.678757, "fair_value": 269.314285, "relative_strength": -3.130378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.671684, "energy": 42.985877, "activity_lines": [ 348.069366, 347.702736, 346.378672, 343.673131 ] }, { "date": "2025-02-21", "close": 348.708801, "volume": 0, "typical_volume": 261.2, "trend": 339.084207, "fair_value": 270.258733, "relative_strength": -2.950907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908942, "energy": 42.408677, "activity_lines": [ 348.42914, 347.880459, 346.723624, 344.320231 ] }, { "date": "2025-02-28", "close": 343.228699, "volume": 21, "typical_volume": 262.05, "trend": 340.427714, "fair_value": 271.218211, "relative_strength": -4.027798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.49931, "energy": 15.409082, "activity_lines": [ 346.610986, 347.083106, 346.539449, 344.587617 ] }, { "date": "2025-03-07", "close": 343.084503, "volume": 218, "typical_volume": 272.75, "trend": 341.492297, "fair_value": 272.193048, "relative_strength": -4.24732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.353709, "energy": 9.053507, "activity_lines": [ 345.111934, 346.330101, 346.34856, 344.759023 ] }, { "date": "2025-03-14", "close": 340.038391, "volume": 18, "typical_volume": 271.05, "trend": 342.170727, "fair_value": 273.064768, "relative_strength": -4.129132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.551818, "energy": 18.188213, "activity_lines": [ 343.222831, 345.096444, 345.857999, 344.665223 ] }, { "date": "2025-03-21", "close": 355.551086, "volume": 1, "typical_volume": 270.6, "trend": 342.932693, "fair_value": 273.999551, "relative_strength": -0.06381, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.072279, "energy": 22.919645, "activity_lines": [ 346.821913, 346.84412, 346.815906, 345.528472 ] }, { "date": "2025-03-28", "close": 358.747589, "volume": 2, "typical_volume": 192.85, "trend": 343.69369, "fair_value": 274.966042, "relative_strength": 2.251545, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.472374, "energy": 53.523451, "activity_lines": [ 351.030344, 349.002611, 347.99584, 346.548787 ] }, { "date": "2025-04-04", "close": 309.28891, "volume": 664, "typical_volume": 224.5, "trend": 343.00569, "fair_value": 275.644977, "relative_strength": -4.142412, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.907403, "energy": 44.630862, "activity_lines": [ 338.083297, 341.890303, 344.398904, 344.329124 ] }, { "date": "2025-04-11", "close": 314.049011, "volume": 1319, "typical_volume": 272.55, "trend": 342.476361, "fair_value": 276.358662, "relative_strength": -0.457886, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.898743, "energy": 74.131689, "activity_lines": [ 328.985602, 336.36069, 341.425544, 342.460951 ] }, { "date": "2025-04-18", "close": 327.055115, "volume": 107, "typical_volume": 277.9, "trend": 342.380568, "fair_value": 277.157893, "relative_strength": 0.887885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.873124, "energy": 72.588142, "activity_lines": [ 326.158974, 333.894284, 339.818174, 341.466032 ] }, { "date": "2025-04-25", "close": 337.35791, "volume": 1481, "typical_volume": 346.85, "trend": 342.628202, "fair_value": 278.007667, "relative_strength": 0.439374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.328666, "energy": 64.368902, "activity_lines": [ 327.632163, 333.623706, 339.257402, 341.14199 ] }, { "date": "2025-05-02", "close": 351.268188, "volume": 145, "typical_volume": 353.3, "trend": 342.764005, "fair_value": 278.960027, "relative_strength": 1.269325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.946353, "energy": 24.819381, "activity_lines": [ 334.95499, 336.088649, 340.071405, 341.699408 ] }, { "date": "2025-05-09", "close": 351.268188, "volume": 0, "typical_volume": 343.65, "trend": 342.982858, "fair_value": 279.93149, "relative_strength": 1.416406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.488547, "energy": 15.253145, "activity_lines": [ 342.776444, 338.507058, 340.8788, 342.248065 ] }, { "date": "2025-05-16", "close": 358.328094, "volume": 265, "typical_volume": 356.9, "trend": 343.557934, "fair_value": 280.947215, "relative_strength": 1.398848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.40183, "energy": 30.966193, "activity_lines": [ 350.152581, 342.062913, 342.338765, 343.23808 ] }, { "date": "2025-05-23", "close": 355.424286, "volume": 210, "typical_volume": 363.25, "trend": 344.273317, "fair_value": 281.921955, "relative_strength": 2.380211, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.293508, "energy": 35.512354, "activity_lines": [ 353.608844, 344.813647, 343.468756, 344.003651 ] }, { "date": "2025-05-30", "close": 355.424286, "volume": 0, "typical_volume": 335.7, "trend": 344.845914, "fair_value": 282.886854, "relative_strength": 2.010822, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.597422, "energy": 47.203352, "activity_lines": [ 355.173828, 347.284638, 344.567607, 344.723069 ] }, { "date": "2025-06-06", "close": 362.547394, "volume": 30, "typical_volume": 265.35, "trend": 345.4382, "fair_value": 283.901902, "relative_strength": 3.184697, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.250178, "energy": 70.579201, "activity_lines": [ 357.908757, 351.053044, 346.300833, 345.8651 ] }, { "date": "2025-06-13", "close": 364.326904, "volume": 27, "typical_volume": 265.8, "trend": 346.081177, "fair_value": 284.979861, "relative_strength": 5.20962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.408121, "energy": 68.152286, "activity_lines": [ 360.484908, 355.075911, 348.11255, 347.083726 ] }, { "date": "2025-06-20", "close": 364.326904, "volume": 0, "typical_volume": 259.45, "trend": 346.86591, "fair_value": 286.025226, "relative_strength": 6.359227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.912859, "energy": 70.565299, "activity_lines": [ 362.190478, 358.098087, 349.850026, 348.26087 ] }, { "date": "2025-06-27", "close": 364.326904, "volume": 0, "typical_volume": 232.1, "trend": 347.650643, "fair_value": 287.088539, "relative_strength": 4.938326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38724, "energy": 70.099584, "activity_lines": [ 363.496128, 360.206119, 351.531013, 349.387385 ] }, { "date": "2025-07-04", "close": 372.484497, "volume": 3, "typical_volume": 225.55, "trend": 348.47163, "fair_value": 288.164081, "relative_strength": 7.150214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.027023, "energy": 91.352924, "activity_lines": [ 366.927468, 363.119681, 353.895918, 350.989569 ] }, { "date": "2025-07-11", "close": 369.963593, "volume": 62, "typical_volume": 228.65, "trend": 349.141062, "fair_value": 289.22947, "relative_strength": 4.599596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.220969, "energy": 90.166176, "activity_lines": [ 368.381158, 364.936232, 355.907519, 352.376148 ] }, { "date": "2025-07-18", "close": 365.665802, "volume": 62, "typical_volume": 230.7, "trend": 349.759596, "fair_value": 290.238398, "relative_strength": 3.529356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.797991, "energy": 87.012724, "activity_lines": [ 367.907839, 365.631449, 357.408593, 353.44226 ] }, { "date": "2025-07-25", "close": 383.074097, "volume": 6, "typical_volume": 220.1, "trend": 350.958405, "fair_value": 291.361877, "relative_strength": 8.103138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.605654, "energy": 97.525034, "activity_lines": [ 373.148025, 369.230037, 360.460757, 355.591583 ] }, { "date": "2025-08-01", "close": 377.666992, "volume": 140, "typical_volume": 226.2, "trend": 351.917815, "fair_value": 292.449687, "relative_strength": 10.262763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.874003, "energy": 92.175807, "activity_lines": [ 375.336029, 371.395587, 362.807531, 357.314717 ] }, { "date": "2025-08-08", "close": 383.145508, "volume": 1, "typical_volume": 226.2, "trend": 353.149968, "fair_value": 293.549475, "relative_strength": 8.710751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.115941, "energy": 93.230004, "activity_lines": [ 378.460866, 374.152818, 365.496886, 359.329407 ] }, { "date": "2025-08-15", "close": 400.678589, "volume": 111, "typical_volume": 231.65, "trend": 355.057908, "fair_value": 294.752548, "relative_strength": 10.73816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.230548, "energy": 98.326998, "activity_lines": [ 386.71933, 379.593859, 369.724655, 362.39577 ] }, { "date": "2025-08-22", "close": 400.678589, "volume": 0, "typical_volume": 198.45, "trend": 356.789321, "fair_value": 295.968325, "relative_strength": 9.801234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.57199, "energy": 97.208059, "activity_lines": [ 392.930127, 384.341607, 373.752753, 365.339039 ] }, { "date": "2025-08-29", "close": 400.678589, "volume": 0, "typical_volume": 132.5, "trend": 358.396464, "fair_value": 297.198726, "relative_strength": 13.209574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.921828, "energy": 94.336373, "activity_lines": [ 396.806738, 388.428414, 377.345663, 368.170605 ] }, { "date": "2025-09-05", "close": 399.044403, "volume": 58, "typical_volume": 130.05, "trend": 360.204687, "fair_value": 298.397248, "relative_strength": 12.839332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.346425, "energy": 89.548295, "activity_lines": [ 398.964988, 391.557157, 380.370413, 370.793053 ] }, { "date": "2025-09-12", "close": 407.270386, "volume": 110, "typical_volume": 61.5, "trend": 362.15674, "fair_value": 299.677827, "relative_strength": 12.582209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.313729, "energy": 93.970494, "activity_lines": [ 402.440072, 395.550306, 383.835785, 373.82955 ] }, { "date": "2025-09-19", "close": 412.325012, "volume": 101, "typical_volume": 59.3, "trend": 364.277281, "fair_value": 301.024992, "relative_strength": 13.16729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.754691, "energy": 76.113402, "activity_lines": [ 405.991705, 399.830008, 387.449633, 377.066212 ] }, { "date": "2025-09-26", "close": 414.108398, "volume": 5, "typical_volume": 59.55, "trend": 366.639937, "fair_value": 302.387385, "relative_strength": 12.929171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.652269, "energy": 74.629878, "activity_lines": [ 409.361373, 403.663753, 390.94258, 380.281123 ] }, { "date": "2025-10-03", "close": 416.348297, "volume": 804, "typical_volume": 86.5, "trend": 369.082064, "fair_value": 303.739809, "relative_strength": 10.328021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.020755, "energy": 73.789337, "activity_lines": [ 412.582353, 407.023979, 394.349612, 383.488114 ] }, { "date": "2025-10-10", "close": 414.317413, "volume": 13, "typical_volume": 76.65, "trend": 371.558031, "fair_value": 305.085594, "relative_strength": 11.742798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.416486, "energy": 68.945166, "activity_lines": [ 414.081724, 409.409967, 397.28694, 386.406524 ] }, { "date": "2025-10-17", "close": 423.212311, "volume": 12, "typical_volume": 77.25, "trend": 373.813405, "fair_value": 306.486474, "relative_strength": 10.24859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.336457, "energy": 73.888116, "activity_lines": [ 417.52786, 412.746839, 400.790957, 389.739058 ] }, { "date": "2025-10-24", "close": 433.575897, "volume": 2, "typical_volume": 75.85, "trend": 376.307682, "fair_value": 307.93023, "relative_strength": 11.868004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.089084, "energy": 77.416729, "activity_lines": [ 423.365731, 417.239511, 404.959183, 393.594702 ] }, { "date": "2025-10-31", "close": 440.6633, "volume": 158, "typical_volume": 82.4, "trend": 380.686829, "fair_value": 309.409557, "relative_strength": 14.757289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.14315, "energy": 77.62113, "activity_lines": [ 430.149343, 422.42267, 409.464168, 397.746678 ] }, { "date": "2025-11-07", "close": 434.778015, "volume": 545, "typical_volume": 109.65, "trend": 384.711129, "fair_value": 310.815185, "relative_strength": 15.297032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.919421, "energy": 86.66607, "activity_lines": [ 433.200867, 425.808781, 413.045143, 401.236432 ] }, { "date": "2025-11-14", "close": 446.939606, "volume": 83, "typical_volume": 113.8, "trend": 388.707278, "fair_value": 312.293964, "relative_strength": 14.994303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.635896, "energy": 96.835624, "activity_lines": [ 439.077606, 430.786102, 417.448884, 405.251172 ] }, { "date": "2025-11-21", "close": 435.777893, "volume": 71, "typical_volume": 117.2, "trend": 391.987944, "fair_value": 313.663054, "relative_strength": 14.402888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.409346, "energy": 68.462621, "activity_lines": [ 439.058962, 432.863198, 420.39621, 408.287986 ] }, { "date": "2025-11-28", "close": 448.479309, "volume": 3, "typical_volume": 114.25, "trend": 395.228315, "fair_value": 315.169491, "relative_strength": 15.330175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.929876, "energy": 72.876003, "activity_lines": [ 442.436418, 436.731324, 424.251798, 411.93259 ] }, { "date": "2025-12-05", "close": 448.691315, "volume": 1, "typical_volume": 111.2, "trend": 398.475753, "fair_value": 316.660622, "relative_strength": 15.107023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.959373, "energy": 71.095929, "activity_lines": [ 444.890981, 439.980646, 427.753693, 415.381816 ] }, { "date": "2025-12-12", "close": 448.691315, "volume": 0, "typical_volume": 110.9, "trend": 401.48786, "fair_value": 318.163611, "relative_strength": 15.377472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.387159, "energy": 69.127878, "activity_lines": [ 446.810344, 442.601188, 430.860228, 418.62153 ] }, { "date": "2025-12-19", "close": 456.747498, "volume": 22, "typical_volume": 105.0, "trend": 404.865301, "fair_value": 319.752201, "relative_strength": 15.872095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.700296, "energy": 73.664852, "activity_lines": [ 450.487547, 446.098435, 434.421556, 422.186668 ] }, { "date": "2025-12-26", "close": 453.97821, "volume": 336, "typical_volume": 121.75, "trend": 408.150431, "fair_value": 321.332497, "relative_strength": 15.443489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.89234, "energy": 68.69292, "activity_lines": [ 452.587795, 448.32072, 437.342568, 425.355242 ] }, { "date": "2026-01-02", "close": 457.487091, "volume": 4, "typical_volume": 116.4, "trend": 411.315088, "fair_value": 322.946196, "relative_strength": 14.675361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.573593, "energy": 70.658639, "activity_lines": [ 454.644316, 450.621603, 440.260461, 428.538253 ] }, { "date": "2026-01-09", "close": 480.597198, "volume": 9, "typical_volume": 116.85, "trend": 415.190764, "fair_value": 324.681779, "relative_strength": 17.558444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.985163, "energy": 81.068529, "activity_lines": [ 463.803686, 456.689574, 445.1088, 433.008066 ] }, { "date": "2026-01-16", "close": 487.919189, "volume": 58, "typical_volume": 119.75, "trend": 419.310507, "fair_value": 326.441984, "relative_strength": 20.153278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.204261, "energy": 96.09019, "activity_lines": [ 473.276662, 463.362746, 450.273906, 437.700223 ] }, { "date": "2026-01-23", "close": 479.120789, "volume": 65, "typical_volume": 120.1, "trend": 423.13697, "fair_value": 328.1066, "relative_strength": 18.974857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.308864, "energy": 90.481634, "activity_lines": [ 477.201646, 467.470005, 454.185638, 441.558951 ] }, { "date": "2026-01-30", "close": 476.190399, "volume": 436, "typical_volume": 136.4, "trend": 426.593833, "fair_value": 329.758796, "relative_strength": 17.834026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561803, "energy": 87.526377, "activity_lines": [ 478.65828, 470.459354, 457.436969, 444.981752 ] }, { "date": "2026-02-06", "close": 502.070801, "volume": 710, "typical_volume": 166.85, "trend": 430.997407, "fair_value": 331.571357, "relative_strength": 21.208901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.769295, "energy": 89.840391, "activity_lines": [ 487.260903, 477.419457, 462.82491, 449.851234 ] }, { "date": "2026-02-13", "close": 513.604797, "volume": 125, "typical_volume": 172.85, "trend": 435.928707, "fair_value": 333.447973, "relative_strength": 22.52645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.784942, "energy": 78.817138, "activity_lines": [ 496.735944, 485.50226, 468.883965, 455.180743 ] }, { "date": "2026-02-20", "close": 513.052612, "volume": 57, "typical_volume": 135.5, "trend": 440.261324, "fair_value": 335.322691, "relative_strength": 18.674859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.428693, "energy": 90.877529, "activity_lines": [ 503.826416, 492.304421, 474.41664, 460.156479 ] }, { "date": "2026-02-27", "close": 526.550293, "volume": 98, "typical_volume": 139.75, "trend": 445.224101, "fair_value": 337.256922, "relative_strength": 20.004713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.960927, "energy": 95.76299, "activity_lines": [ 513.740554, 500.3905, 480.774311, 465.723509 ] }, { "date": "2026-03-06", "close": 491.563995, "volume": 261, "typical_volume": 152.2, "trend": 448.83805, "fair_value": 338.960595, "relative_strength": 19.397403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.841255, "energy": 67.529009, "activity_lines": [ 508.830625, 500.846292, 483.265511, 468.71318 ] }, { "date": "2026-03-13", "close": 486.543091, "volume": 483, "typical_volume": 176.25, "trend": 451.7002, "fair_value": 340.680138, "relative_strength": 18.554765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.391674, "energy": 61.034612, "activity_lines": [ 501.222156, 499.705815, 484.953046, 471.145763 ] }, { "date": "2026-03-20", "close": 477.657593, "volume": 618, "typical_volume": 199.25, "trend": 454.266167, "fair_value": 342.341307, "relative_strength": 19.322485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.701304, "energy": 37.932971, "activity_lines": [ 491.687034, 496.421502, 485.542118, 472.820434 ] }, { "date": "2026-03-27", "close": 479.450989, "volume": 839, "typical_volume": 213.95, "trend": 456.891914, "fair_value": 343.987198, "relative_strength": 18.466866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.747154, "energy": 31.589202, "activity_lines": [ 485.146192, 493.516708, 486.125826, 474.445261 ] }, { "date": "2026-04-03", "close": 495.807404, "volume": 1072, "typical_volume": 263.4, "trend": 460.117347, "fair_value": 345.745609, "relative_strength": 17.650684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.136191, "energy": 27.857726, "activity_lines": [ 486.297595, 493.739774, 488.05456, 476.955938 ] }, { "date": "2026-04-10", "close": 513.338806, "volume": 20, "typical_volume": 260.85, "trend": 463.652961, "fair_value": 347.576278, "relative_strength": 16.666718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.184779, "energy": 31.956135, "activity_lines": [ 495.342326, 496.846976, 491.420247, 480.38958 ] }, { "date": "2026-04-17", "close": 522.806885, "volume": 321, "typical_volume": 276.75, "trend": 467.33569, "fair_value": 349.454164, "relative_strength": 15.766769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.490092, "energy": 51.997862, "activity_lines": [ 506.091429, 501.000221, 495.318319, 484.205962 ] }, { "date": "2026-04-24", "close": 507.185486, "volume": 518, "typical_volume": 302.6, "trend": 470.43826, "fair_value": 351.21323, "relative_strength": 15.267835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.851855, "energy": 50.155873, "activity_lines": [ 509.215812, 501.936192, 497.374697, 486.776917 ] }, { "date": "2026-05-01", "close": 510.168701, "volume": 26, "typical_volume": 303.9, "trend": 473.565607, "fair_value": 352.997825, "relative_strength": 15.83047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.822808, "energy": 58.222988, "activity_lines": [ 511.366075, 503.53128, 499.436648, 489.340171 ] }, { "date": "2026-05-08", "close": 523.83667, "volume": 478, "typical_volume": 326.7, "trend": 477.216249, "fair_value": 354.834986, "relative_strength": 18.16274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.26284, "energy": 65.429108, "activity_lines": [ 516.024479, 507.663888, 502.50756, 492.583466 ] }, { "date": "2026-05-15", "close": 530.289978, "volume": 630, "typical_volume": 341.4, "trend": 480.785504, "fair_value": 356.664257, "relative_strength": 21.119725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.25249, "energy": 59.951085, "activity_lines": [ 520.965369, 513.019164, 505.873601, 496.007577 ] }, { "date": "2026-05-22", "close": 533.192322, "volume": 82, "typical_volume": 345.3, "trend": 484.106052, "fair_value": 358.495837, "relative_strength": 18.516293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099619, "energy": 63.816565, "activity_lines": [ 525.743628, 518.19803, 509.152666, 499.388662 ] }, { "date": "2026-05-29", "close": 541.940979, "volume": 338, "typical_volume": 361.75, "trend": 487.481974, "fair_value": 360.344991, "relative_strength": 18.627482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.65826, "energy": 77.435169, "activity_lines": [ 532.745744, 524.119393, 512.904435, 503.119948 ] }, { "date": "2026-06-05", "close": 537.869324, "volume": 46, "typical_volume": 361.15, "trend": 490.918351, "fair_value": 362.150349, "relative_strength": 16.47403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.110009, "energy": 80.819312, "activity_lines": [ 536.073609, 528.131666, 515.976315, 506.370745 ] }, { "date": "2026-06-12", "close": 537.812683, "volume": 355, "typical_volume": 375.65, "trend": 493.947454, "fair_value": 363.894315, "relative_strength": 13.94943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19693, "energy": 80.889659, "activity_lines": [ 537.535885, 531.071489, 518.804942, 509.396185 ] }, { "date": "2026-06-19", "close": 559.950012, "volume": 30, "typical_volume": 355.35, "trend": 498.086524, "fair_value": 365.820856, "relative_strength": 16.914246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.305225, "energy": 91.270974, "activity_lines": [ 545.445536, 537.272549, 523.462401, 513.654415 ] }, { "date": "2026-06-26", "close": 549.330017, "volume": 18, "typical_volume": 320.75, "trend": 501.448215, "fair_value": 367.644875, "relative_strength": 14.490454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.658066, "energy": 83.67279, "activity_lines": [ 547.837854, 540.695224, 526.709577, 516.960447 ] }, { "date": "2026-07-03", "close": 558.330017, "volume": 3, "typical_volume": 314.65, "trend": 505.102838, "fair_value": 369.560783, "relative_strength": 14.021126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.987102, "energy": 87.706876, "activity_lines": [ 552.154325, 545.272024, 530.588852, 520.63024 ] }, { "date": "2026-07-10", "close": 559.02002, "volume": 411, "typical_volume": 332.35, "trend": 508.780462, "fair_value": 371.492356, "relative_strength": 15.712165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.684521, "energy": 86.958188, "activity_lines": [ 555.608195, 549.044378, 534.320864, 524.108768 ] }, { "date": "2026-07-17", "close": 540.440002, "volume": 92, "typical_volume": 332.05, "trend": 511.570212, "fair_value": 373.269107, "relative_strength": 11.201562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.391084, "energy": 60.056484, "activity_lines": [ 551.458679, 548.550342, 536.064458, 526.151319 ] }, { "date": "2026-07-24", "close": 546.530029, "volume": 156, "typical_volume": 326.8, "trend": 514.655272, "fair_value": 375.055059, "relative_strength": 11.402856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.377559, "energy": 53.546834, "activity_lines": [ 549.164018, 548.861704, 538.321913, 528.406791 ] }, { "date": "2026-07-31", "close": 541.52002, "volume": 316, "typical_volume": 318.45, "trend": 517.45637, "fair_value": 376.842546, "relative_strength": 8.117734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.07969, "energy": 37.830714, "activity_lines": [ 546.094019, 547.966882, 539.840482, 530.140001 ] }, { "date": "2026-08-07", "close": 560.0, "volume": 375, "typical_volume": 306.3, "trend": 520.10313, "fair_value": 378.727838, "relative_strength": 8.649136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.910074, "energy": 41.48905, "activity_lines": [ 549.704679, 550.280644, 542.857254, 532.884751 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }