{ "ticker": { "uuid": "2b8ccb47-20d8-453a-aaeb-420baad528ef", "symbol": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.445, "architecture_energy": 16.626, "architecture_maturity": 54.904, "architecture_confidence": 91.227, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.3, "rotation_up": 36.36, "upward_expansion": 56.48, "deceleration": 83.81, "rotation_down": 30.76, "downward_expansion": 22.48 }, "activity_lines": [ 122.679336, 123.313456, 122.430906, 121.589012 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 132.990005, "trend_reference": 118.038001, "distance_from_trend": 0.126671, "trend_direction": "Improving", "fair_value": 66.657693, "distance_from_fair_value": 0.995119, "fair_value_direction": "Weakening", "relative_strength": 25.83204, "relative_strength_direction": "Improving", "price_momentum": 0.300636, "excess_performance": 0.34384, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099893, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.995119, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006124, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.25832, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.300636, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.745972, "read": "Supply-led" } ], "volume": { "latest": 48450495, "relative_activity": 1.230836, "balance": 0.745972, "dry_up": 1.106794, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.147946, "annualized_volatility": 0.716993, "from_high_reference": -0.157224, "from_low_reference": 1.2165 }, "levels": { "trend_reference": 118.038001, "fair_value_reference": 66.657693, "structural_low": 88.010002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.035697, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.093142, "regime_survival": 0.714286, "best_return": 0.314436, "worst_return": -0.193468, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.030632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.029256, "regime_survival": 0.0, "best_return": 0.146538, "worst_return": -0.085274, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.513143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.496606, "regime_survival": 0.0, "best_return": 0.707445, "worst_return": 0.318841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.957691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.760518, "regime_survival": 0.0, "best_return": 1.957691, "worst_return": 1.957691, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.202358, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": 0.244011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.178662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-10-18", "tenure": "Established", "return": -0.31655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.213513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.020768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.136831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.202738, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.167053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.142066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-10-31", "tenure": "Extended", "return": 1.451039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.176098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.150281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.139589, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 70.0, "volume": 15951301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 59.860001, "volume": 18751846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 58.490002, "volume": 9968244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 59.830002, "volume": 6323859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.900002, "volume": 8817196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 60.93, "volume": 7756748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 56.200001, "volume": 10254886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 60.57, "volume": 13556154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 61.98, "volume": 8639098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 61.529999, "volume": 8568850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.790001, "volume": 11377928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 57.5, "volume": 8126873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 60.98, "volume": 8185811, "typical_volume": 10362030.45, "trend": 62.388, "fair_value": 60.616625, "relative_strength": -6.52705, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.55927, "energy": 11.708933, "activity_lines": [ 61.154, 60.841455, 61.162715, 61.623527 ] }, { "date": "2023-11-03", "close": 64.080002, "volume": 14446454, "typical_volume": 10284142.1, "trend": 62.559, "fair_value": 60.659383, "relative_strength": -1.903583, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.552888, "energy": 6.043384, "activity_lines": [ 61.995334, 61.488546, 61.386096, 61.732689 ] }, { "date": "2023-11-10", "close": 65.739998, "volume": 15282167, "typical_volume": 10469169.05, "trend": 62.478667, "fair_value": 60.721342, "relative_strength": 0.686534, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.941339, "energy": 11.374264, "activity_lines": [ 63.25, 62.360182, 61.783524, 61.937914 ] }, { "date": "2023-11-17", "close": 64.410004, "volume": 9959513, "typical_volume": 10745218.9, "trend": 62.277334, "fair_value": 60.765783, "relative_strength": -1.31127, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.37385, "energy": 19.358597, "activity_lines": [ 63.780668, 62.883819, 62.051715, 62.062517 ] }, { "date": "2023-11-24", "close": 66.18, "volume": 9824230, "typical_volume": 10847861.05, "trend": 62.243334, "fair_value": 60.830238, "relative_strength": 2.189213, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.016044, "energy": 45.32832, "activity_lines": [ 64.993334, 63.666001, 62.45881, 62.314302 ] }, { "date": "2023-12-01", "close": 69.160004, "volume": 11305685, "typical_volume": 10599204.25, "trend": 62.466667, "fair_value": 60.928235, "relative_strength": 7.382304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.490034, "energy": 56.930444, "activity_lines": [ 66.620669, 64.808547, 63.100049, 62.760538 ] }, { "date": "2023-12-08", "close": 68.980003, "volume": 14465059, "typical_volume": 10907085.15, "trend": 62.704334, "fair_value": 61.021861, "relative_strength": 9.436946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062955, "energy": 57.817398, "activity_lines": [ 67.642669, 65.762184, 63.700477, 63.180754 ] }, { "date": "2023-12-15", "close": 67.260002, "volume": 12441874, "typical_volume": 11200188.8, "trend": 62.951667, "fair_value": 61.093563, "relative_strength": 7.67988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.896573, "energy": 56.0187, "activity_lines": [ 67.764669, 66.27582, 64.126858, 63.474668 ] }, { "date": "2023-12-22", "close": 57.869999, "volume": 11895897, "typical_volume": 10997418.6, "trend": 62.676667, "fair_value": 61.056932, "relative_strength": -6.21753, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.396254, "energy": 13.070621, "activity_lines": [ 64.655335, 64.978001, 63.641287, 63.146818 ] }, { "date": "2023-12-29", "close": 62.060001, "volume": 9289427, "typical_volume": 10524297.65, "trend": 62.676334, "fair_value": 61.068202, "relative_strength": -1.298252, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.420515, "energy": 14.001077, "activity_lines": [ 63.378668, 64.586001, 63.612525, 63.107033 ] }, { "date": "2024-01-05", "close": 57.669998, "volume": 6140050, "typical_volume": 10332887.95, "trend": 62.603334, "fair_value": 61.030445, "relative_strength": -6.354248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.637589, "energy": 19.548452, "activity_lines": [ 60.913333, 63.31291, 63.155191, 62.784044 ] }, { "date": "2024-01-12", "close": 58.0, "volume": 7201325, "typical_volume": 10376761.25, "trend": 62.289001, "fair_value": 60.997143, "relative_strength": -3.839666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.405849, "energy": 28.91043, "activity_lines": [ 59.324, 62.160001, 62.733191, 62.487055 ] }, { "date": "2024-01-19", "close": 46.0, "volume": 20572321, "typical_volume": 10964517.5, "trend": 61.649001, "fair_value": 60.834131, "relative_strength": -21.731262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -86.223029, "energy": 77.863954, "activity_lines": [ 54.466666, 58.935819, 61.177048, 61.436151 ] }, { "date": "2024-01-26", "close": 42.580002, "volume": 17629724, "typical_volume": 11458166.3, "trend": 61.129001, "fair_value": 60.63785, "relative_strength": -28.616897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.030151, "energy": 88.977088, "activity_lines": [ 49.886667, 55.448728, 59.361382, 60.205893 ] }, { "date": "2024-02-02", "close": 36.75, "volume": 13541785, "typical_volume": 11622511.25, "trend": 60.495667, "fair_value": 60.383724, "relative_strength": -33.566578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.918919, "energy": 96.079122, "activity_lines": [ 44.382667, 51.298546, 57.077858, 58.633054 ] }, { "date": "2024-02-09", "close": 47.130001, "volume": 21034529, "typical_volume": 11996430.0, "trend": 59.927001, "fair_value": 60.244211, "relative_strength": -17.890012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.185499, "energy": 83.925822, "activity_lines": [ 44.026001, 49.570728, 55.875525, 57.770753 ] }, { "date": "2024-02-23", "close": 47.130001, "volume": 15898715, "typical_volume": 12359410.85, "trend": 59.270334, "fair_value": 60.107604, "relative_strength": -20.958474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.078519, "energy": 78.498112, "activity_lines": [ 44.372001, 48.243455, 54.737191, 56.945141 ] }, { "date": "2024-03-01", "close": 50.029999, "volume": 12047140, "typical_volume": 12533325.35, "trend": 58.819667, "fair_value": 60.003712, "relative_strength": -16.043973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.689302, "energy": 50.384776, "activity_lines": [ 46.409334, 47.840728, 53.945763, 56.34899 ] }, { "date": "2024-03-08", "close": 49.400002, "volume": 8656693, "typical_volume": 12397263.6, "trend": 58.133001, "fair_value": 59.89551, "relative_strength": -17.057445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.672991, "energy": 32.572798, "activity_lines": [ 47.968001, 47.636728, 53.149096, 55.74127 ] }, { "date": "2024-03-15", "close": 58.880001, "volume": 16107541, "typical_volume": 12796297.0, "trend": 58.100334, "fair_value": 59.885253, "relative_strength": -1.106055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.059578, "energy": 18.690441, "activity_lines": [ 52.232001, 49.310364, 53.333334, 55.789463 ] }, { "date": "2024-03-22", "close": 54.23, "volume": 9790908, "typical_volume": 12876551.85, "trend": 57.958334, "fair_value": 59.8287, "relative_strength": -8.30062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.415541, "energy": 22.452559, "activity_lines": [ 53.470667, 50.196364, 53.068144, 55.539764 ] }, { "date": "2024-03-29", "close": 53.869999, "volume": 7142214, "typical_volume": 12511339.85, "trend": 57.759667, "fair_value": 59.769703, "relative_strength": -8.216116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.026154, "energy": 21.719883, "activity_lines": [ 54.116, 51.079455, 52.80081, 55.276001 ] }, { "date": "2024-04-05", "close": 52.970001, "volume": 4762607, "typical_volume": 11985361.85, "trend": 57.528667, "fair_value": 59.703039, "relative_strength": -10.336396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.451192, "energy": 20.355365, "activity_lines": [ 54.012, 51.874, 52.496381, 54.96699 ] }, { "date": "2024-04-12", "close": 55.02, "volume": 6809940, "typical_volume": 11827883.2, "trend": 57.331667, "fair_value": 59.657573, "relative_strength": -5.349448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.680007, "energy": 11.154371, "activity_lines": [ 54.395333, 52.914546, 52.448, 54.80514 ] }, { "date": "2024-04-19", "close": 49.09, "volume": 8104949, "typical_volume": 11741919.15, "trend": 57.094667, "fair_value": 59.555962, "relative_strength": -16.439544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.960194, "energy": 16.353453, "activity_lines": [ 52.427333, 52.650728, 51.879572, 54.27342 ] }, { "date": "2024-04-26", "close": 56.459999, "volume": 8391691, "typical_volume": 11596219.45, "trend": 56.957667, "fair_value": 59.526476, "relative_strength": -4.350659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.465856, "energy": 5.663827, "activity_lines": [ 53.568666, 53.502545, 52.094429, 54.232474 ] }, { "date": "2024-05-03", "close": 55.549999, "volume": 4217883, "typical_volume": 11083860.65, "trend": 56.743334, "fair_value": 59.488962, "relative_strength": -6.150263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.149425, "energy": 6.625032, "activity_lines": [ 54.257999, 54.019273, 52.283095, 54.141656 ] }, { "date": "2024-05-10", "close": 56.0, "volume": 8512088, "typical_volume": 10887371.35, "trend": 56.559001, "fair_value": 59.456355, "relative_strength": -6.783214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.102558, "energy": 8.233397, "activity_lines": [ 54.985333, 54.464727, 52.578571, 54.093699 ] }, { "date": "2024-05-17", "close": 51.91, "volume": 6923929, "typical_volume": 10638772.95, "trend": 56.096334, "fair_value": 59.386482, "relative_strength": -13.394292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.081132, "energy": 11.11069, "activity_lines": [ 54.147333, 54.058, 52.538143, 53.793764 ] }, { "date": "2024-05-24", "close": 46.59, "volume": 8698925, "typical_volume": 10609247.85, "trend": 55.732667, "fair_value": 59.269083, "relative_strength": -20.372376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.418525, "energy": 23.771913, "activity_lines": [ 51.743333, 52.638363, 52.019429, 53.180452 ] }, { "date": "2024-05-31", "close": 45.189999, "volume": 13634792, "typical_volume": 10983984.95, "trend": 55.206334, "fair_value": 59.141091, "relative_strength": -22.279896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.117924, "energy": 51.553206, "activity_lines": [ 49.039333, 51.187636, 51.441048, 52.50028 ] }, { "date": "2024-06-07", "close": 45.68, "volume": 11808166, "typical_volume": 11214327.0, "trend": 54.593, "fair_value": 59.01982, "relative_strength": -20.167665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.898215, "energy": 60.078029, "activity_lines": [ 47.25, 49.990363, 50.968762, 51.885678 ] }, { "date": "2024-06-14", "close": 47.299999, "volume": 9177643, "typical_volume": 10644593.1, "trend": 53.978334, "fair_value": 58.915179, "relative_strength": -16.577137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.581446, "energy": 66.160743, "activity_lines": [ 46.658666, 49.236545, 50.709428, 51.415161 ] }, { "date": "2024-06-21", "close": 47.099998, "volume": 7069468, "typical_volume": 10116580.3, "trend": 53.401334, "fair_value": 58.81062, "relative_strength": -15.526002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.573236, "energy": 64.90649, "activity_lines": [ 46.580666, 48.549454, 50.424857, 50.971398 ] }, { "date": "2024-06-28", "close": 43.200001, "volume": 7971019, "typical_volume": 9838042.0, "trend": 52.635334, "fair_value": 58.673684, "relative_strength": -21.281832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.567978, "energy": 63.220268, "activity_lines": [ 45.523333, 47.297272, 49.747333, 50.313247 ] }, { "date": "2024-07-05", "close": 38.549999, "volume": 13544281, "typical_volume": 9463529.6, "trend": 51.615, "fair_value": 58.498696, "relative_strength": -28.960381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.479878, "energy": 71.899712, "activity_lines": [ 43.141999, 45.306727, 48.596238, 49.404516 ] }, { "date": "2024-07-12", "close": 28.59, "volume": 47050346, "typical_volume": 11021111.15, "trend": 50.268667, "fair_value": 58.240862, "relative_strength": -47.263971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.491553, "energy": 87.080504, "activity_lines": [ 37.883333, 41.830909, 46.537428, 47.919032 ] }, { "date": "2024-07-19", "close": 27.959999, "volume": 18260735, "typical_volume": 11331790.9, "trend": 48.958667, "fair_value": 57.982051, "relative_strength": -48.030125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.154225, "energy": 94.30477, "activity_lines": [ 33.553999, 38.730727, 44.506904, 46.479763 ] }, { "date": "2024-07-26", "close": 25.16, "volume": 19349424, "typical_volume": 11866427.45, "trend": 47.868333, "fair_value": 57.703898, "relative_strength": -51.133915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.799767, "energy": 95.004262, "activity_lines": [ 29.580666, 35.631272, 42.314809, 44.944365 ] }, { "date": "2024-08-02", "close": 26.66, "volume": 22307705, "typical_volume": 12176435.65, "trend": 46.688333, "fair_value": 57.443025, "relative_strength": -47.865196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.225525, "energy": 90.671011, "activity_lines": [ 27.57, 33.290909, 40.381, 43.576086 ] }, { "date": "2024-08-09", "close": 26.629999, "volume": 18324446, "typical_volume": 12603112.55, "trend": 45.653667, "fair_value": 57.18625, "relative_strength": -46.432814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766229, "energy": 88.761335, "activity_lines": [ 26.652, 31.307454, 38.597761, 42.282 ] }, { "date": "2024-08-16", "close": 26.969999, "volume": 14700259, "typical_volume": 12981014.8, "trend": 44.619333, "fair_value": 56.936529, "relative_strength": -45.540684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.054736, "energy": 85.721356, "activity_lines": [ 26.641999, 29.723272, 36.978333, 41.076602 ] }, { "date": "2024-08-23", "close": 24.200001, "volume": 15679539, "typical_volume": 13526861.4, "trend": 43.892667, "fair_value": 56.668197, "relative_strength": -50.155351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.276727, "energy": 72.650116, "activity_lines": [ 25.816667, 27.975636, 35.22319, 39.759226 ] }, { "date": "2024-08-30", "close": 25.629999, "volume": 13373193, "typical_volume": 13855024.05, "trend": 43.327666, "fair_value": 56.415854, "relative_strength": -46.372756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761306, "energy": 65.925627, "activity_lines": [ 25.718666, 26.908, 33.741238, 38.580989 ] }, { "date": "2024-09-06", "close": 24.549999, "volume": 16025886, "typical_volume": 14251070.9, "trend": 42.921, "fair_value": 56.158871, "relative_strength": -46.561173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.155298, "energy": 66.759332, "activity_lines": [ 25.229333, 26.034363, 32.29638, 37.369526 ] }, { "date": "2024-09-13", "close": 25.5, "volume": 15767884, "typical_volume": 14619880.55, "trend": 42.2, "fair_value": 55.9136, "relative_strength": -42.560322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281922, "energy": 63.869537, "activity_lines": [ 25.197333, 25.672545, 31.058857, 36.245591 ] }, { "date": "2024-09-20", "close": 22.950001, "volume": 9761020, "typical_volume": 14897037.4, "trend": 41.394, "fair_value": 55.651984, "relative_strength": -48.338686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.157056, "energy": 65.586274, "activity_lines": [ 24.390667, 25.084363, 29.725904, 35.003656 ] }, { "date": "2024-09-27", "close": 30.43, "volume": 20754248, "typical_volume": 15509145.4, "trend": 40.740666, "fair_value": 55.453386, "relative_strength": -38.585348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.292474, "energy": 49.852372, "activity_lines": [ 26.345333, 25.958727, 29.260571, 34.296301 ] }, { "date": "2024-10-04", "close": 35.110001, "volume": 8309038, "typical_volume": 15578400.85, "trend": 40.264333, "fair_value": 55.294453, "relative_strength": -33.691506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.858742, "energy": 26.155909, "activity_lines": [ 29.444667, 27.639091, 29.362714, 33.933032 ] }, { "date": "2024-10-11", "close": 30.700001, "volume": 29528713, "typical_volume": 16619890.25, "trend": 39.325, "fair_value": 55.103799, "relative_strength": -39.124874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.05054, "energy": 28.210086, "activity_lines": [ 30.442001, 28.336728, 29.124857, 33.315978 ] }, { "date": "2024-10-18", "close": 31.219999, "volume": 19103767, "typical_volume": 16893339.0, "trend": 38.558, "fair_value": 54.920077, "relative_strength": -38.033544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.10719, "energy": 26.123119, "activity_lines": [ 31.202667, 29.055455, 29.01219, 32.793075 ] }, { "date": "2024-10-25", "close": 30.49, "volume": 19673082, "typical_volume": 17286584.8, "trend": 37.778666, "fair_value": 54.733588, "relative_strength": -39.425136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.444785, "energy": 22.726052, "activity_lines": [ 31.338667, 29.558, 28.896524, 32.272559 ] }, { "date": "2024-11-01", "close": 37.0, "volume": 30746626, "typical_volume": 18365033.95, "trend": 37.246333, "fair_value": 54.599243, "relative_strength": -25.028571, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 12.967275, "energy": 21.437023, "activity_lines": [ 33.142, 31.180182, 29.47319, 32.222322 ] }, { "date": "2024-11-08", "close": 35.150002, "volume": 30225998, "typical_volume": 19522860.45, "trend": 36.584, "fair_value": 54.453008, "relative_strength": -31.539714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.068329, "energy": 20.161825, "activity_lines": [ 33.890667, 32.233273, 29.922714, 32.087075 ] }, { "date": "2024-11-15", "close": 33.139999, "volume": 24742161, "typical_volume": 20361417.55, "trend": 36.052333, "fair_value": 54.293955, "relative_strength": -32.07249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.716223, "energy": 17.952326, "activity_lines": [ 33.966667, 32.747818, 30.237714, 31.864882 ] }, { "date": "2024-11-22", "close": 34.150002, "volume": 25241553, "typical_volume": 20946281.15, "trend": 35.308667, "fair_value": 54.144741, "relative_strength": -27.630584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.011736, "energy": 17.925947, "activity_lines": [ 34.216667, 33.289819, 30.69681, 31.742151 ] }, { "date": "2024-11-29", "close": 35.880001, "volume": 22633257, "typical_volume": 19725426.7, "trend": 34.653, "fair_value": 54.010441, "relative_strength": -24.21143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.213387, "energy": 21.592459, "activity_lines": [ 34.848001, 33.989092, 31.341619, 31.779011 ] }, { "date": "2024-12-06", "close": 36.98, "volume": 20414987, "typical_volume": 19833139.3, "trend": 34.019, "fair_value": 53.886132, "relative_strength": -22.416352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.542938, "energy": 25.605395, "activity_lines": [ 35.486667, 34.653273, 32.056477, 31.92914 ] }, { "date": "2024-12-13", "close": 34.709999, "volume": 16044145, "typical_volume": 19667875.35, "trend": 33.445667, "fair_value": 53.747174, "relative_strength": -25.588781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.046615, "energy": 22.187532, "activity_lines": [ 35.37, 34.785637, 32.512191, 31.973721 ] }, { "date": "2024-12-20", "close": 31.92, "volume": 11921318, "typical_volume": 19148556.0, "trend": 32.956667, "fair_value": 53.590144, "relative_strength": -29.77223, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.395344, "energy": 12.730318, "activity_lines": [ 34.352667, 34.418, 32.656715, 31.87529 ] }, { "date": "2024-12-27", "close": 30.68, "volume": 11231153, "typical_volume": 18793891.35, "trend": 32.473, "fair_value": 53.4265, "relative_strength": -32.08893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.026453, "energy": 4.859044, "activity_lines": [ 33.003333, 33.802727, 32.658095, 31.728409 ] }, { "date": "2025-01-03", "close": 28.030001, "volume": 9576124, "typical_volume": 18537684.6, "trend": 31.884667, "fair_value": 53.246383, "relative_strength": -33.134644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.6136, "energy": 19.350153, "activity_lines": [ 31.002, 32.715455, 32.38781, 31.441764 ] }, { "date": "2025-01-10", "close": 24.459999, "volume": 22288560, "typical_volume": 18868135.65, "trend": 31.123333, "fair_value": 53.043662, "relative_strength": -39.799252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.336747, "energy": 47.615751, "activity_lines": [ 28.334, 31.023818, 31.772476, 30.962753 ] }, { "date": "2025-01-17", "close": 25.860001, "volume": 16103443, "typical_volume": 19004648.15, "trend": 30.415333, "fair_value": 52.853567, "relative_strength": -36.638276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.210322, "energy": 55.897766, "activity_lines": [ 26.967334, 29.814727, 31.289238, 30.623183 ] }, { "date": "2025-01-24", "close": 27.889999, "volume": 21082262, "typical_volume": 19257466.95, "trend": 29.905, "fair_value": 52.680208, "relative_strength": -31.084343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.859889, "energy": 52.314315, "activity_lines": [ 26.867333, 29.143636, 30.998238, 30.460258 ] }, { "date": "2025-01-31", "close": 27.860001, "volume": 2371877, "typical_volume": 18587666.6, "trend": 29.548667, "fair_value": 52.509035, "relative_strength": -30.464235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.041259, "energy": 52.032733, "activity_lines": [ 27.026, 28.562546, 30.688476, 30.328323 ] }, { "date": "2025-02-07", "close": 28.469999, "volume": 10954676, "typical_volume": 18647349.4, "trend": 29.544667, "fair_value": 52.344384, "relative_strength": -29.550794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.458014, "energy": 25.830863, "activity_lines": [ 27.576, 28.206727, 30.425572, 30.258731 ] }, { "date": "2025-02-14", "close": 30.18, "volume": 17041276, "typical_volume": 18461700.8, "trend": 29.618667, "fair_value": 52.193606, "relative_strength": -25.409226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.388631, "energy": 12.181856, "activity_lines": [ 28.666667, 28.296545, 30.299238, 30.299721 ] }, { "date": "2025-02-21", "close": 30.690001, "volume": 23075823, "typical_volume": 19200040.05, "trend": 29.803, "fair_value": 52.048311, "relative_strength": -24.078452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.589841, "energy": 9.047476, "activity_lines": [ 29.546, 28.602727, 30.222667, 30.368839 ] }, { "date": "2025-02-28", "close": 32.5, "volume": 28290188, "typical_volume": 19138113.8, "trend": 29.997667, "fair_value": 51.917114, "relative_strength": -17.295148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.171753, "energy": 20.400649, "activity_lines": [ 30.706667, 29.311091, 30.339524, 30.542839 ] }, { "date": "2025-03-07", "close": 32.610001, "volume": 18384349, "typical_volume": 19102142.9, "trend": 30.197, "fair_value": 51.7884, "relative_strength": -17.407084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.443038, "energy": 26.207216, "activity_lines": [ 31.596667, 30.028909, 30.458286, 30.711377 ] }, { "date": "2025-03-14", "close": 30.030001, "volume": 14079061, "typical_volume": 18822441.85, "trend": 30.299, "fair_value": 51.644305, "relative_strength": -23.671589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.201476, "energy": 17.856833, "activity_lines": [ 31.310001, 30.242546, 30.324715, 30.700602 ] }, { "date": "2025-03-21", "close": 35.049999, "volume": 28840731, "typical_volume": 18727147.1, "trend": 30.660667, "fair_value": 51.535132, "relative_strength": -8.332978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.53051, "energy": 40.179451, "activity_lines": [ 32.592667, 31.332546, 30.671429, 31.007118 ] }, { "date": "2025-03-28", "close": 40.439999, "volume": 30612815, "typical_volume": 18746487.95, "trend": 31.154333, "fair_value": 51.462615, "relative_strength": 7.214962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.954956, "energy": 69.458876, "activity_lines": [ 35.347333, 33.21, 31.540762, 31.638043 ] }, { "date": "2025-04-04", "close": 43.779999, "volume": 28087981, "typical_volume": 18913778.95, "trend": 31.795334, "fair_value": 51.412727, "relative_strength": 17.225827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.21344, "energy": 84.286419, "activity_lines": [ 38.565333, 35.429636, 32.703, 32.452602 ] }, { "date": "2025-04-11", "close": 46.34, "volume": 44547091, "typical_volume": 19879055.85, "trend": 32.49, "fair_value": 51.38, "relative_strength": 28.924942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.649357, "energy": 88.316912, "activity_lines": [ 41.884666, 37.825818, 34.058381, 33.390968 ] }, { "date": "2025-04-18", "close": 45.119999, "volume": 28457767, "typical_volume": 20170281.35, "trend": 33.229, "fair_value": 51.339872, "relative_strength": 24.540109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.924761, "energy": 85.84277, "activity_lines": [ 43.881999, 39.664181, 35.239524, 34.205806 ] }, { "date": "2025-04-25", "close": 52.060001, "volume": 30195986, "typical_volume": 20659331.3, "trend": 33.95, "fair_value": 51.409231, "relative_strength": 43.5157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.858144, "energy": 93.698806, "activity_lines": [ 47.186667, 42.461636, 37.037619, 35.42071 ] }, { "date": "2025-05-02", "close": 50.68, "volume": 19500969, "typical_volume": 20832172.5, "trend": 34.469, "fair_value": 51.468718, "relative_strength": 40.994267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.037276, "energy": 86.689399, "activity_lines": [ 48.897333, 44.610363, 38.632476, 36.500065 ] }, { "date": "2025-05-09", "close": 46.400002, "volume": 26736636, "typical_volume": 21572938.4, "trend": 34.992333, "fair_value": 51.535257, "relative_strength": 27.520283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.901734, "energy": 61.893826, "activity_lines": [ 48.498667, 45.617455, 39.743667, 37.269807 ] }, { "date": "2025-05-16", "close": 50.400002, "volume": 31567767, "typical_volume": 22589769.1, "trend": 35.631667, "fair_value": 51.655257, "relative_strength": 37.829167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.162541, "energy": 58.29334, "activity_lines": [ 49.258668, 47.099091, 41.166857, 38.26385 ] }, { "date": "2025-05-23", "close": 57.830002, "volume": 39458485, "typical_volume": 24083887.15, "trend": 36.543, "fair_value": 51.825513, "relative_strength": 58.435778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.275627, "energy": 62.183844, "activity_lines": [ 52.224668, 49.608183, 43.203762, 39.696 ] }, { "date": "2025-05-30", "close": 58.990002, "volume": 35507212, "typical_volume": 24744819.75, "trend": 37.276, "fair_value": 52.014295, "relative_strength": 60.810435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.814643, "energy": 62.127068, "activity_lines": [ 54.730002, 51.822728, 45.209239, 41.144194 ] }, { "date": "2025-06-06", "close": 61.0, "volume": 30945672, "typical_volume": 25486931.2, "trend": 38.137667, "fair_value": 52.216603, "relative_strength": 63.554745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.98805, "energy": 63.814932, "activity_lines": [ 57.443335, 53.967456, 47.241715, 42.674775 ] }, { "date": "2025-06-13", "close": 64.879997, "volume": 60937731, "typical_volume": 27479704.65, "trend": 39.195667, "fair_value": 52.434615, "relative_strength": 73.295004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.748967, "energy": 72.743509, "activity_lines": [ 60.762, 56.443819, 49.476381, 44.400086 ] }, { "date": "2025-06-20", "close": 62.82, "volume": 44665668, "typical_volume": 29594394.2, "trend": 40.151333, "fair_value": 52.644359, "relative_strength": 67.777381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.723647, "energy": 66.357205, "activity_lines": [ 62.162, 58.162, 51.338715, 45.924237 ] }, { "date": "2025-06-27", "close": 61.610001, "volume": 78358649, "typical_volume": 32964592.85, "trend": 41.009, "fair_value": 52.817051, "relative_strength": 60.503198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.843635, "energy": 54.139808, "activity_lines": [ 62.330667, 59.360546, 52.919334, 47.308667 ] }, { "date": "2025-07-04", "close": 71.300003, "volume": 63659994, "typical_volume": 35295528.75, "trend": 42.153, "fair_value": 52.993975, "relative_strength": 80.858132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.077169, "energy": 59.354589, "activity_lines": [ 65.477334, 62.021092, 55.265001, 49.262925 ] }, { "date": "2025-07-11", "close": 65.0, "volume": 50233968, "typical_volume": 36653436.0, "trend": 43.162667, "fair_value": 53.155, "relative_strength": 60.678443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.777934, "energy": 51.893948, "activity_lines": [ 65.703334, 63.186364, 56.814858, 50.736925 ] }, { "date": "2025-07-18", "close": 73.809998, "volume": 56474776, "typical_volume": 38062665.4, "trend": 44.559, "fair_value": 53.319103, "relative_strength": 77.7879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.797106, "energy": 56.769248, "activity_lines": [ 68.599333, 65.693091, 59.040381, 52.714172 ] }, { "date": "2025-07-25", "close": 66.68, "volume": 47673502, "typical_volume": 39527123.05, "trend": 45.759, "fair_value": 53.437308, "relative_strength": 55.461557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.126401, "energy": 50.325169, "activity_lines": [ 68.523333, 66.405091, 60.390143, 54.141334 ] }, { "date": "2025-08-01", "close": 62.689999, "volume": 48755049, "typical_volume": 41260922.45, "trend": 46.914333, "fair_value": 53.491923, "relative_strength": 45.564762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.976302, "energy": 40.559978, "activity_lines": [ 66.859999, 66.095636, 61.197667, 55.233656 ] }, { "date": "2025-08-08", "close": 62.599998, "volume": 37454405, "typical_volume": 41691606.15, "trend": 48.185667, "fair_value": 53.558269, "relative_strength": 40.580574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.156747, "energy": 31.964999, "activity_lines": [ 65.094665, 65.681454, 61.841095, 56.245634 ] }, { "date": "2025-08-15", "close": 76.989998, "volume": 64110678, "typical_volume": 43366499.3, "trend": 49.89, "fair_value": 53.718013, "relative_strength": 67.008539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.160079, "energy": 41.228079, "activity_lines": [ 68.705998, 67.817999, 63.723809, 58.103978 ] }, { "date": "2025-08-22", "close": 78.93, "volume": 57408513, "typical_volume": 44832525.9, "trend": 51.591333, "fair_value": 53.914808, "relative_strength": 62.400507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.497474, "energy": 46.616771, "activity_lines": [ 72.164666, 70.016545, 65.617238, 59.977527 ] }, { "date": "2025-08-29", "close": 90.879997, "volume": 62545033, "typical_volume": 45732423.0, "trend": 53.692, "fair_value": 54.114103, "relative_strength": 81.43562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.295028, "energy": 73.435897, "activity_lines": [ 79.265332, 74.132362, 68.48138, 62.512279 ] }, { "date": "2025-09-05", "close": 92.169998, "volume": 52357870, "typical_volume": 46927428.15, "trend": 55.815333, "fair_value": 54.335705, "relative_strength": 82.076836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.040433, "energy": 83.34337, "activity_lines": [ 85.182665, 77.972544, 71.256285, 64.994731 ] }, { "date": "2025-09-12", "close": 107.400002, "volume": 63163574, "typical_volume": 48575807.55, "trend": 58.389333, "fair_value": 54.674487, "relative_strength": 103.578117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.709008, "energy": 91.506078, "activity_lines": [ 94.211333, 84.026181, 75.257619, 68.322774 ] }, { "date": "2025-09-19", "close": 102.550003, "volume": 39169766, "typical_volume": 49559247.4, "trend": 60.784667, "fair_value": 54.985064, "relative_strength": 91.955629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.843169, "energy": 88.30805, "activity_lines": [ 98.636667, 88.541636, 78.533524, 71.171849 ] }, { "date": "2025-09-26", "close": 105.0, "volume": 37456118, "typical_volume": 50095221.5, "trend": 63.201333, "fair_value": 55.30109, "relative_strength": 91.502417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.274843, "energy": 88.109756, "activity_lines": [ 102.174667, 92.819818, 81.795762, 74.024452 ] }, { "date": "2025-10-03", "close": 116.879997, "volume": 16940240, "typical_volume": 49363845.15, "trend": 66.010333, "fair_value": 55.7, "relative_strength": 104.784623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.852408, "energy": 91.559123, "activity_lines": [ 107.934666, 98.690909, 85.91038, 77.487591 ] }, { "date": "2025-10-10", "close": 92.370003, "volume": 24813379, "typical_volume": 48631589.85, "trend": 68.088333, "fair_value": 55.951731, "relative_strength": 58.315817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.242306, "energy": 58.399306, "activity_lines": [ 103.791334, 99.192909, 87.374143, 79.188215 ] }, { "date": "2025-10-17", "close": 97.379997, "volume": 35824098, "typical_volume": 48647434.15, "trend": 70.166, "fair_value": 56.277885, "relative_strength": 66.02505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.743684, "energy": 50.948754, "activity_lines": [ 101.304666, 100.066181, 89.150571, 81.078 ] }, { "date": "2025-10-24", "close": 90.18, "volume": 37218641, "typical_volume": 48961082.6, "trend": 71.824, "fair_value": 56.518205, "relative_strength": 46.933089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.43057, "energy": 35.616897, "activity_lines": [ 97.085999, 98.998, 90.058476, 82.369226 ] }, { "date": "2025-10-31", "close": 99.120003, "volume": 37207157, "typical_volume": 47774553.9, "trend": 73.668667, "fair_value": 56.780449, "relative_strength": 58.615894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.184619, "energy": 24.296783, "activity_lines": [ 96.672001, 99.315455, 91.678857, 84.130258 ] }, { "date": "2025-11-07", "close": 86.940002, "volume": 36756712, "typical_volume": 47379106.1, "trend": 75.022, "fair_value": 56.860385, "relative_strength": 35.725968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.572266, "energy": 20.644319, "activity_lines": [ 92.590001, 97.051273, 91.976191, 84.986473 ] }, { "date": "2025-11-14", "close": 90.080002, "volume": 31094535, "typical_volume": 45015900.4, "trend": 76.520667, "fair_value": 56.966987, "relative_strength": 38.774401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.519352, "energy": 19.565845, "activity_lines": [ 91.550668, 95.429637, 92.457715, 85.957957 ] }, { "date": "2025-11-21", "close": 86.400002, "volume": 18427532, "typical_volume": 42754277.3, "trend": 77.665334, "fair_value": 56.986154, "relative_strength": 36.556033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.841446, "energy": 16.611182, "activity_lines": [ 89.437335, 93.17691, 92.453191, 86.595334 ] }, { "date": "2025-11-28", "close": 99.699997, "volume": 30674324, "typical_volume": 41776295.1, "trend": 79.299334, "fair_value": 57.121026, "relative_strength": 52.755969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.426854, "energy": 18.947444, "activity_lines": [ 92.489334, 93.724182, 93.643429, 88.016925 ] }, { "date": "2025-12-05", "close": 96.449997, "volume": 18575553, "typical_volume": 39881333.95, "trend": 80.967667, "fair_value": 57.232564, "relative_strength": 44.93842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.562203, "energy": 18.037352, "activity_lines": [ 93.823332, 93.732364, 94.358905, 89.123419 ] }, { "date": "2025-12-12", "close": 86.720001, "volume": 29447516, "typical_volume": 38970034.65, "trend": 82.178333, "fair_value": 57.3075, "relative_strength": 29.012573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.069642, "energy": 9.312861, "activity_lines": [ 92.091999, 92.126909, 94.039905, 89.494538 ] }, { "date": "2025-12-19", "close": 82.400002, "volume": 19165754, "typical_volume": 37490569.9, "trend": 82.997333, "fair_value": 57.374808, "relative_strength": 20.97568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.737909, "energy": 4.031075, "activity_lines": [ 88.935333, 90.284364, 93.214048, 89.508839 ] }, { "date": "2025-12-26", "close": 79.129997, "volume": 22404573, "typical_volume": 36738078.3, "trend": 83.668666, "fair_value": 57.412821, "relative_strength": 12.674381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.462632, "energy": 21.394247, "activity_lines": [ 85.200666, 88.028545, 91.982905, 89.259333 ] }, { "date": "2026-01-02", "close": 77.790001, "volume": 15377690, "typical_volume": 34301428.9, "trend": 84.228333, "fair_value": 57.450962, "relative_strength": 9.332161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.191882, "energy": 43.8994, "activity_lines": [ 81.504, 85.860909, 90.545429, 88.880064 ] }, { "date": "2026-01-09", "close": 96.959999, "volume": 45166586, "typical_volume": 33689332.55, "trend": 85.297667, "fair_value": 57.575064, "relative_strength": 29.072492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.479686, "energy": 24.165505, "activity_lines": [ 85.658, 87.404, 90.929857, 89.701462 ] }, { "date": "2026-01-16", "close": 107.25, "volume": 67799283, "typical_volume": 33952045.05, "trend": 86.778667, "fair_value": 57.765833, "relative_strength": 40.7179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.618279, "energy": 22.146024, "activity_lines": [ 93.208, 90.857272, 92.208429, 91.117742 ] }, { "date": "2026-01-23", "close": 102.269997, "volume": 32501749, "typical_volume": 32959239.0, "trend": 88.134, "fair_value": 57.905385, "relative_strength": 30.884797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.520659, "energy": 36.309452, "activity_lines": [ 97.729332, 93.035817, 92.934762, 92.117183 ] }, { "date": "2026-01-30", "close": 102.25, "volume": 29291311, "typical_volume": 31265625.85, "trend": 89.165666, "fair_value": 57.990577, "relative_strength": 29.297948, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.172124, "energy": 44.681211, "activity_lines": [ 100.919332, 94.98909, 93.611095, 93.027892 ] }, { "date": "2026-02-06", "close": 99.68, "volume": 29752013, "typical_volume": 30794738.2, "trend": 90.321666, "fair_value": 58.0925, "relative_strength": 25.670636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.036686, "energy": 54.308485, "activity_lines": [ 101.711333, 96.186909, 94.06719, 93.706236 ] }, { "date": "2026-02-13", "close": 101.190002, "volume": 21997430, "typical_volume": 30021803.8, "trend": 91.234333, "fair_value": 58.142628, "relative_strength": 25.114034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.205718, "energy": 53.517549, "activity_lines": [ 101.547334, 97.659636, 94.680762, 94.407419 ] }, { "date": "2026-02-27", "close": 98.669998, "volume": 18903012, "typical_volume": 30119942.4, "trend": 92.300666, "fair_value": 58.246474, "relative_strength": 17.956214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.109023, "energy": 32.018544, "activity_lines": [ 100.261333, 98.588, 95.072476, 94.88714 ] }, { "date": "2026-03-06", "close": 105.900002, "volume": 33159419, "typical_volume": 30537244.4, "trend": 93.741, "fair_value": 58.414936, "relative_strength": 25.87265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.226078, "energy": 34.182951, "activity_lines": [ 101.957334, 100.613636, 96.239476, 95.764516 ] }, { "date": "2026-03-13", "close": 112.0, "volume": 43582887, "typical_volume": 30925183.85, "trend": 95.387667, "fair_value": 58.648269, "relative_strength": 31.860026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.428895, "energy": 41.555882, "activity_lines": [ 105.444667, 103.321091, 97.923, 96.942516 ] }, { "date": "2026-03-20", "close": 116.730003, "volume": 40991766, "typical_volume": 31113840.1, "trend": 96.712333, "fair_value": 58.916539, "relative_strength": 39.554384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.590942, "energy": 59.628415, "activity_lines": [ 109.858668, 106.29091, 99.987381, 98.319441 ] }, { "date": "2026-03-27", "close": 123.580002, "volume": 37587399, "typical_volume": 31132852.2, "trend": 98.200667, "fair_value": 59.244616, "relative_strength": 46.558174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.591147, "energy": 74.905057, "activity_lines": [ 115.419335, 109.798183, 102.577715, 100.052839 ] }, { "date": "2026-04-03", "close": 149.100006, "volume": 66814346, "typical_volume": 32635733.9, "trend": 100.141334, "fair_value": 59.719616, "relative_strength": 74.255794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.048829, "energy": 88.726512, "activity_lines": [ 127.994003, 117.461457, 107.482049, 103.336667 ] }, { "date": "2026-04-10", "close": 135.479996, "volume": 43836922, "typical_volume": 33272853.25, "trend": 101.585, "fair_value": 60.170513, "relative_strength": 51.365198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.050061, "energy": 82.684231, "activity_lines": [ 132.666668, 121.887456, 110.793239, 105.616581 ] }, { "date": "2026-04-17", "close": 150.110001, "volume": 54421054, "typical_volume": 35072529.35, "trend": 103.008667, "fair_value": 60.754872, "relative_strength": 61.85912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.209339, "energy": 90.57145, "activity_lines": [ 140.244001, 128.369637, 115.281572, 108.747226 ] }, { "date": "2026-04-24", "close": 133.029999, "volume": 39449961, "typical_volume": 35511311.2, "trend": 104.024667, "fair_value": 61.170769, "relative_strength": 40.222197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.568311, "energy": 80.020197, "activity_lines": [ 139.587333, 130.876183, 117.839858, 110.684086 ] }, { "date": "2026-05-01", "close": 129.309998, "volume": 33862398, "typical_volume": 36275653.45, "trend": 104.835, "fair_value": 61.548077, "relative_strength": 33.504299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.632055, "energy": 53.689567, "activity_lines": [ 136.603999, 132.1, 119.885143, 112.315398 ] }, { "date": "2026-05-08", "close": 123.900002, "volume": 27962134, "typical_volume": 36201384.35, "trend": 105.069, "fair_value": 61.911539, "relative_strength": 24.403302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.651334, "energy": 39.99852, "activity_lines": [ 131.435333, 131.82891, 121.258715, 113.545398 ] }, { "date": "2026-05-15", "close": 114.660004, "volume": 55487789, "typical_volume": 38017486.1, "trend": 105.812, "fair_value": 62.246154, "relative_strength": 15.080664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.042807, "energy": 23.101811, "activity_lines": [ 124.866668, 129.419092, 121.575239, 114.164173 ] }, { "date": "2026-05-22", "close": 116.699997, "volume": 50996790, "typical_volume": 39447096.95, "trend": 106.456, "fair_value": 62.597757, "relative_strength": 16.521659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.812072, "energy": 24.149969, "activity_lines": [ 120.366, 127.220909, 121.932429, 114.866624 ] }, { "date": "2026-05-29", "close": 116.029999, "volume": 48958621, "typical_volume": 41126143.5, "trend": 107.317667, "fair_value": 62.957949, "relative_strength": 16.083857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.441866, "energy": 22.90502, "activity_lines": [ 117.869333, 124.815455, 122.046905, 115.484301 ] }, { "date": "2026-06-05", "close": 101.5, "volume": 10523460, "typical_volume": 39393987.2, "trend": 107.397, "fair_value": 63.184744, "relative_strength": 1.9717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.884584, "energy": 19.885106, "activity_lines": [ 111.662666, 119.780909, 120.595477, 115.108968 ] }, { "date": "2026-06-12", "close": 113.900002, "volume": 15766051, "typical_volume": 36792325.6, "trend": 108.295667, "fair_value": 63.516987, "relative_strength": 13.41892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.493282, "energy": 18.605099, "activity_lines": [ 111.443334, 117.402364, 120.303381, 115.528516 ] }, { "date": "2026-06-19", "close": 114.480003, "volume": 36121871, "typical_volume": 36973331.7, "trend": 109.109, "fair_value": 63.867116, "relative_strength": 11.597135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.671039, "energy": 16.519241, "activity_lines": [ 112.084001, 115.769274, 120.034858, 115.927506 ] }, { "date": "2026-06-26", "close": 112.989998, "volume": 8611229, "typical_volume": 35939327.6, "trend": 109.995333, "fair_value": 64.159167, "relative_strength": 11.076413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.386774, "energy": 15.303065, "activity_lines": [ 112.24, 114.247091, 119.566286, 116.177893 ] }, { "date": "2026-07-03", "close": 148.399994, "volume": 14677943, "typical_volume": 35185624.1, "trend": 111.618667, "fair_value": 64.6925, "relative_strength": 43.255449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.906035, "energy": 31.767285, "activity_lines": [ 124.446665, 119.837999, 122.418952, 118.655613 ] }, { "date": "2026-07-10", "close": 134.020004, "volume": 67928818, "typical_volume": 37482193.5, "trend": 112.871, "fair_value": 65.178654, "relative_strength": 29.645648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.626358, "energy": 33.255677, "activity_lines": [ 129.702, 122.534909, 123.670095, 120.10086 ] }, { "date": "2026-07-17", "close": 116.010002, "volume": 55211019, "typical_volume": 39297593.85, "trend": 113.847334, "fair_value": 65.564936, "relative_strength": 18.060757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.564025, "energy": 24.949907, "activity_lines": [ 126.786, 121.871637, 123.049667, 120.303377 ] }, { "date": "2026-07-24", "close": 119.0, "volume": 40496861, "typical_volume": 39664465.95, "trend": 115.067334, "fair_value": 65.916282, "relative_strength": 18.613272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.871155, "energy": 24.529299, "activity_lines": [ 124.726, 121.895455, 122.631429, 120.635807 ] }, { "date": "2026-07-31", "close": 113.050003, "volume": 30112441, "typical_volume": 38990943.65, "trend": 116.198, "fair_value": 66.212564, "relative_strength": 11.261176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.003517, "energy": 3.620181, "activity_lines": [ 120.381335, 120.758546, 121.584143, 120.505656 ] }, { "date": "2026-08-07", "close": 132.990005, "volume": 48450495, "typical_volume": 39363880.1, "trend": 118.038001, "fair_value": 66.657693, "relative_strength": 25.83204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.445422, "energy": 16.625994, "activity_lines": [ 122.679336, 123.313456, 122.430906, 121.589012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }