{ "ticker": { "uuid": "2b99c525-a76a-4b04-bbcb-e6bb713af621", "symbol": "NAGE", "name": "Niagen Bioscience, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.403, "architecture_energy": 57.455, "architecture_maturity": 100.0, "architecture_confidence": 95.948, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.99, "rotation_up": 26.68, "upward_expansion": 8.93, "deceleration": 55.44, "rotation_down": 57.81, "downward_expansion": 84.6 }, "activity_lines": [ 3.252, 3.317455, 3.564095, 3.855161 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 3.12, "trend_reference": 4.321, "distance_from_trend": -0.277945, "trend_direction": "Weakening", "fair_value": 5.018558, "distance_from_fair_value": -0.378307, "fair_value_direction": "Weakening", "relative_strength": -53.954018, "relative_strength_direction": "Improving", "price_momentum": -0.4, "excess_performance": -0.587454, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.277945, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.200999, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.378307, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.235738, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.53954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02421, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.4, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.529069, "read": "Supply-led" } ], "volume": { "latest": 5712798, "relative_activity": 1.44975, "balance": 0.529069, "dry_up": 1.031781, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.118047, "annualized_volatility": 0.417, "from_high_reference": -0.703422, "from_low_reference": 0.087108 }, "levels": { "trend_reference": 4.321, "fair_value_reference": 5.018558, "structural_low": 2.87, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.052288, "positive_rate": 0.225806, "directional_follow_through": 0.741935, "median_excess_return": -0.076228, "regime_survival": 0.903226, "best_return": 0.260163, "worst_return": -0.331719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.230236, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.209537, "regime_survival": 0.7, "best_return": 0.241135, "worst_return": -0.462299, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.134264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.189339, "regime_survival": 0.666667, "best_return": 1.554054, "worst_return": -0.684796, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106383, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.181989, "regime_survival": 0.333333, "best_return": 1.628788, "worst_return": -0.825711, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-06-16", "tenure": "Developing", "return": 0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-09-22", "tenure": "Established", "return": -0.164634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.116438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-29", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.109589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.059211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.918605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": 0.105769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.657658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.397459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": 0.296556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.256438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.012032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.586207, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.53, "volume": 431897, "typical_volume": 389508.8, "trend": 1.597333, "fair_value": 4.079359, "relative_strength": -17.769419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.027395, "energy": 4.726767, "activity_lines": [ 1.591333, 1.602, 1.570762, 1.560312 ] }, { "date": "2023-08-25", "close": 1.5, "volume": 1247903, "typical_volume": 422450.5, "trend": 1.577, "fair_value": 4.056474, "relative_strength": -20.472004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.771521, "energy": 10.825155, "activity_lines": [ 1.556, 1.581636, 1.568238, 1.554032 ] }, { "date": "2023-09-01", "close": 1.56, "volume": 257878, "typical_volume": 406703.95, "trend": 1.560167, "fair_value": 4.0375, "relative_strength": -20.061695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.823616, "energy": 10.984599, "activity_lines": [ 1.547333, 1.575455, 1.57119, 1.552935 ] }, { "date": "2023-09-08", "close": 1.54, "volume": 313664, "typical_volume": 398496.45, "trend": 1.549333, "fair_value": 4.019231, "relative_strength": -19.859452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.471741, "energy": 12.723357, "activity_lines": [ 1.539333, 1.567091, 1.571619, 1.551634 ] }, { "date": "2023-09-15", "close": 1.47, "volume": 798081, "typical_volume": 417868.4, "trend": 1.537667, "fair_value": 4.000064, "relative_strength": -22.815277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.289321, "energy": 23.819964, "activity_lines": [ 1.514667, 1.546545, 1.564714, 1.546516 ] }, { "date": "2023-09-22", "close": 1.37, "volume": 263659, "typical_volume": 412969.2, "trend": 1.529333, "fair_value": 3.983013, "relative_strength": -25.415791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.73286, "energy": 43.537467, "activity_lines": [ 1.464667, 1.509818, 1.547571, 1.535699 ] }, { "date": "2023-09-29", "close": 1.46, "volume": 734708, "typical_volume": 418353.45, "trend": 1.522333, "fair_value": 3.967179, "relative_strength": -20.429445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.148365, "energy": 37.862408, "activity_lines": [ 1.455333, 1.494, 1.538952, 1.531226 ] }, { "date": "2023-10-06", "close": 1.44, "volume": 408532, "typical_volume": 425006.9, "trend": 1.521, "fair_value": 3.944551, "relative_strength": -22.659024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.695279, "energy": 39.222338, "activity_lines": [ 1.442, 1.477091, 1.528286, 1.525914 ] }, { "date": "2023-10-13", "close": 1.31, "volume": 351077, "typical_volume": 429797.1, "trend": 1.512, "fair_value": 3.920897, "relative_strength": -29.288803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.586298, "energy": 54.821198, "activity_lines": [ 1.393333, 1.440727, 1.505429, 1.512301 ] }, { "date": "2023-10-20", "close": 1.29, "volume": 294995, "typical_volume": 431860.35, "trend": 1.5, "fair_value": 3.898269, "relative_strength": -27.83622, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.53025, "energy": 68.276402, "activity_lines": [ 1.353333, 1.406727, 1.481238, 1.497978 ] }, { "date": "2023-10-27", "close": 1.32, "volume": 180540, "typical_volume": 425362.45, "trend": 1.493, "fair_value": 3.877821, "relative_strength": -23.668629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131633, "energy": 69.62554, "activity_lines": [ 1.335333, 1.383636, 1.461, 1.486366 ] }, { "date": "2023-11-03", "close": 1.48, "volume": 217985, "typical_volume": 401916.05, "trend": 1.494, "fair_value": 3.858526, "relative_strength": -18.629214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.581084, "energy": 49.302994, "activity_lines": [ 1.374, 1.393455, 1.457286, 1.485527 ] }, { "date": "2023-11-10", "close": 1.37, "volume": 573748, "typical_volume": 407907.1, "trend": 1.492, "fair_value": 3.834423, "relative_strength": -25.993728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.623687, "energy": 35.130281, "activity_lines": [ 1.374667, 1.383636, 1.444048, 1.477527 ] }, { "date": "2023-11-17", "close": 1.43, "volume": 288351, "typical_volume": 414015.05, "trend": 1.493, "fair_value": 3.812372, "relative_strength": -23.633855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.236896, "energy": 21.249096, "activity_lines": [ 1.4, 1.388182, 1.43781, 1.473527 ] }, { "date": "2023-11-24", "close": 1.53, "volume": 149803, "typical_volume": 412347.15, "trend": 1.5, "fair_value": 3.790064, "relative_strength": -18.362044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.475651, "energy": 17.113614, "activity_lines": [ 1.450667, 1.412909, 1.441762, 1.475914 ] }, { "date": "2023-12-01", "close": 1.41, "volume": 521308, "typical_volume": 426135.7, "trend": 1.501667, "fair_value": 3.767756, "relative_strength": -24.118056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.695596, "energy": 16.860757, "activity_lines": [ 1.445333, 1.414727, 1.434524, 1.470108 ] }, { "date": "2023-12-08", "close": 1.34, "volume": 370140, "typical_volume": 420579.75, "trend": 1.498667, "fair_value": 3.74109, "relative_strength": -27.677645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.329487, "energy": 18.661462, "activity_lines": [ 1.410667, 1.403091, 1.421619, 1.459677 ] }, { "date": "2023-12-15", "close": 1.38, "volume": 549895, "typical_volume": 426865.8, "trend": 1.495333, "fair_value": 3.718141, "relative_strength": -27.316819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.484462, "energy": 21.323316, "activity_lines": [ 1.398667, 1.400909, 1.413762, 1.452022 ] }, { "date": "2023-12-22", "close": 1.45, "volume": 405131, "typical_volume": 434185.45, "trend": 1.496, "fair_value": 3.695449, "relative_strength": -23.693508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.895143, "energy": 21.716353, "activity_lines": [ 1.409333, 1.412545, 1.413952, 1.449097 ] }, { "date": "2023-12-29", "close": 1.43, "volume": 313409, "typical_volume": 433635.2, "trend": 1.493, "fair_value": 3.673846, "relative_strength": -24.097897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.918841, "energy": 17.044263, "activity_lines": [ 1.412, 1.418, 1.413143, 1.444839 ] }, { "date": "2024-01-05", "close": 1.46, "volume": 235750, "typical_volume": 423827.85, "trend": 1.488667, "fair_value": 3.652244, "relative_strength": -18.819408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.049519, "energy": 8.297612, "activity_lines": [ 1.431333, 1.426364, 1.415952, 1.44271 ] }, { "date": "2024-01-12", "close": 1.45, "volume": 211351, "typical_volume": 372000.25, "trend": 1.481, "fair_value": 3.631603, "relative_strength": -20.443229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.936271, "energy": 9.66764, "activity_lines": [ 1.444, 1.430364, 1.418143, 1.440215 ] }, { "date": "2024-01-19", "close": 1.4, "volume": 138552, "typical_volume": 366033.95, "trend": 1.473, "fair_value": 3.609167, "relative_strength": -24.248423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.235056, "energy": 8.85442, "activity_lines": [ 1.432667, 1.425818, 1.41581, 1.434989 ] }, { "date": "2024-01-26", "close": 1.53, "volume": 344496, "typical_volume": 367575.55, "trend": 1.471667, "fair_value": 3.58859, "relative_strength": -16.423712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.872303, "energy": 7.623352, "activity_lines": [ 1.463333, 1.444364, 1.426619, 1.438667 ] }, { "date": "2024-02-02", "close": 1.52, "volume": 231048, "typical_volume": 339223.9, "trend": 1.469667, "fair_value": 3.564487, "relative_strength": -16.772921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.075392, "energy": 22.143209, "activity_lines": [ 1.485333, 1.459273, 1.436524, 1.441785 ] }, { "date": "2024-02-09", "close": 1.53, "volume": 201644, "typical_volume": 336123.15, "trend": 1.466667, "fair_value": 3.539615, "relative_strength": -16.726338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.117628, "energy": 33.697715, "activity_lines": [ 1.504667, 1.476182, 1.447143, 1.445677 ] }, { "date": "2024-02-16", "close": 1.62, "volume": 451550, "typical_volume": 321965.25, "trend": 1.467333, "fair_value": 3.496731, "relative_strength": -9.539823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.182036, "energy": 54.17315, "activity_lines": [ 1.549333, 1.507273, 1.465571, 1.45557 ] }, { "date": "2024-02-23", "close": 1.52, "volume": 296958, "typical_volume": 316386.55, "trend": 1.462333, "fair_value": 3.417179, "relative_strength": -15.506582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.577402, "energy": 44.781388, "activity_lines": [ 1.549333, 1.515091, 1.473714, 1.458968 ] }, { "date": "2024-03-01", "close": 1.61, "volume": 542561, "typical_volume": 325960.75, "trend": 1.461333, "fair_value": 3.358718, "relative_strength": -11.451014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.461915, "energy": 58.696558, "activity_lines": [ 1.571333, 1.536727, 1.490048, 1.468495 ] }, { "date": "2024-03-08", "close": 1.72, "volume": 898145, "typical_volume": 356118.25, "trend": 1.465667, "fair_value": 3.294423, "relative_strength": -3.413576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.902368, "energy": 69.588081, "activity_lines": [ 1.624667, 1.575455, 1.515429, 1.485183 ] }, { "date": "2024-03-15", "close": 2.4, "volume": 1895023, "typical_volume": 441842.4, "trend": 1.494667, "fair_value": 3.233526, "relative_strength": 36.148536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.865055, "energy": 92.733558, "activity_lines": [ 1.891333, 1.732545, 1.603524, 1.545462 ] }, { "date": "2024-03-22", "close": 3.56, "volume": 5705516, "typical_volume": 716218.95, "trend": 1.563333, "fair_value": 3.198526, "relative_strength": 93.649364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.273455, "energy": 98.979865, "activity_lines": [ 2.486667, 2.083455, 1.796952, 1.67871 ] }, { "date": "2024-03-29", "close": 3.48, "volume": 2446816, "typical_volume": 809872.35, "trend": 1.627333, "fair_value": 3.158718, "relative_strength": 87.645767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.110396, "energy": 98.126025, "activity_lines": [ 2.926, 2.381455, 1.972857, 1.802366 ] }, { "date": "2024-04-05", "close": 4.02, "volume": 2659902, "typical_volume": 928449.9, "trend": 1.71, "fair_value": 3.123782, "relative_strength": 114.034158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.643884, "energy": 97.99575, "activity_lines": [ 3.414667, 2.739818, 2.190143, 1.956731 ] }, { "date": "2024-04-12", "close": 3.85, "volume": 1750052, "typical_volume": 1008462.35, "trend": 1.789333, "fair_value": 3.095897, "relative_strength": 102.123368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.165878, "energy": 92.114199, "activity_lines": [ 3.686, 3.022, 2.378905, 2.094796 ] }, { "date": "2024-04-19", "close": 3.69, "volume": 1289093, "typical_volume": 1046851.6, "trend": 1.866667, "fair_value": 3.067308, "relative_strength": 100.806675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.307721, "energy": 68.343953, "activity_lines": [ 3.762, 3.232727, 2.541381, 2.217419 ] }, { "date": "2024-04-26", "close": 3.44, "volume": 1892800, "typical_volume": 1122984.6, "trend": 1.932667, "fair_value": 3.032436, "relative_strength": 77.131938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.191075, "energy": 66.266571, "activity_lines": [ 3.668667, 3.358727, 2.66919, 2.318925 ] }, { "date": "2024-05-03", "close": 3.78, "volume": 723067, "typical_volume": 1131643.2, "trend": 2.010667, "fair_value": 3.008397, "relative_strength": 89.054315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148904, "energy": 63.164781, "activity_lines": [ 3.696667, 3.513455, 2.819381, 2.438108 ] }, { "date": "2024-05-10", "close": 3.42, "volume": 1121221, "typical_volume": 1167447.7, "trend": 2.081, "fair_value": 2.98609, "relative_strength": 66.200579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.418165, "energy": 51.205098, "activity_lines": [ 3.584667, 3.561636, 2.923857, 2.529032 ] }, { "date": "2024-05-17", "close": 3.3, "volume": 1015989, "typical_volume": 1202576.7, "trend": 2.148, "fair_value": 2.956731, "relative_strength": 55.082115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.835984, "energy": 39.182656, "activity_lines": [ 3.472667, 3.555091, 3.007524, 2.607677 ] }, { "date": "2024-05-24", "close": 3.12, "volume": 1080163, "typical_volume": 1244797.35, "trend": 2.208, "fair_value": 2.923526, "relative_strength": 43.075066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107859, "energy": 31.380628, "activity_lines": [ 3.337333, 3.487091, 3.065143, 2.670387 ] }, { "date": "2024-05-31", "close": 2.76, "volume": 993443, "typical_volume": 1283901.95, "trend": 2.250667, "fair_value": 2.88391, "relative_strength": 27.666716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.024543, "energy": 22.827823, "activity_lines": [ 3.12, 3.340545, 3.080571, 2.706 ] }, { "date": "2024-06-07", "close": 3.2, "volume": 2265599, "typical_volume": 1390254.3, "trend": 2.311667, "fair_value": 2.838462, "relative_strength": 42.731118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406332, "energy": 20.859501, "activity_lines": [ 3.094667, 3.288545, 3.131667, 2.767247 ] }, { "date": "2024-06-14", "close": 2.98, "volume": 1482938, "typical_volume": 1447176.4, "trend": 2.363333, "fair_value": 2.799872, "relative_strength": 27.594451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.162045, "energy": 19.370059, "activity_lines": [ 3.034667, 3.201636, 3.153238, 2.810366 ] }, { "date": "2024-06-21", "close": 2.73, "volume": 1120539, "typical_volume": 1491650.95, "trend": 2.403333, "fair_value": 2.758654, "relative_strength": 16.12787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.065289, "energy": 14.316731, "activity_lines": [ 2.920667, 3.088182, 3.144095, 2.834022 ] }, { "date": "2024-06-28", "close": 2.73, "volume": 7938481, "typical_volume": 1878492.8, "trend": 2.447333, "fair_value": 2.715833, "relative_strength": 15.557527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.364385, "energy": 11.347584, "activity_lines": [ 2.844667, 2.995091, 3.12919, 2.855097 ] }, { "date": "2024-07-05", "close": 2.51, "volume": 1008531, "typical_volume": 1906341.85, "trend": 2.486333, "fair_value": 2.67141, "relative_strength": 2.308918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.327003, "energy": 17.578956, "activity_lines": [ 2.721333, 2.879455, 3.087619, 2.85914 ] }, { "date": "2024-07-12", "close": 2.61, "volume": 1918653, "typical_volume": 1987426.6, "trend": 2.527333, "fair_value": 2.629936, "relative_strength": 6.271519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.535689, "energy": 26.397796, "activity_lines": [ 2.648, 2.798909, 3.051333, 2.867118 ] }, { "date": "2024-07-19", "close": 2.775, "volume": 1670405, "typical_volume": 2043818.8, "trend": 2.5715, "fair_value": 2.58734, "relative_strength": 16.942622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.21578, "energy": 22.968802, "activity_lines": [ 2.669, 2.769636, 3.025571, 2.883097 ] }, { "date": "2024-07-26", "close": 3.07, "volume": 1451216, "typical_volume": 2071472.35, "trend": 2.626167, "fair_value": 2.551314, "relative_strength": 31.664114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.765319, "energy": 10.963269, "activity_lines": [ 2.802, 2.805727, 3.022357, 2.915258 ] }, { "date": "2024-08-02", "close": 2.77, "volume": 1266672, "typical_volume": 2040054.8, "trend": 2.669833, "fair_value": 2.513045, "relative_strength": 21.756156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.667516, "energy": 9.624826, "activity_lines": [ 2.812333, 2.791455, 2.984143, 2.924538 ] }, { "date": "2024-08-09", "close": 2.75, "volume": 1257878, "typical_volume": 1817672.9, "trend": 2.713167, "fair_value": 2.475929, "relative_strength": 19.64451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.502065, "energy": 10.445667, "activity_lines": [ 2.813333, 2.779909, 2.942262, 2.92971 ] }, { "date": "2024-08-16", "close": 3.34, "volume": 1389386, "typical_volume": 1764801.4, "trend": 2.777833, "fair_value": 2.445545, "relative_strength": 36.379547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.598776, "energy": 20.34135, "activity_lines": [ 2.995, 2.875818, 2.960429, 2.970151 ] }, { "date": "2024-08-23", "close": 3.51, "volume": 1391441, "typical_volume": 1701378.35, "trend": 2.843833, "fair_value": 2.414071, "relative_strength": 40.182912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.181883, "energy": 30.181244, "activity_lines": [ 3.184667, 3.000091, 2.995452, 3.017387 ] }, { "date": "2024-08-30", "close": 3.45, "volume": 1400243, "typical_volume": 1683887.9, "trend": 2.908167, "fair_value": 2.384327, "relative_strength": 37.304735, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.450569, "energy": 42.593971, "activity_lines": [ 3.305333, 3.103818, 3.02719, 3.056495 ] }, { "date": "2024-09-06", "close": 3.33, "volume": 783756, "typical_volume": 1658621.05, "trend": 2.968167, "fair_value": 2.356571, "relative_strength": 39.023268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.194758, "energy": 49.898449, "activity_lines": [ 3.360667, 3.172636, 3.049405, 3.08371 ] }, { "date": "2024-09-13", "close": 3.55, "volume": 1236319, "typical_volume": 1625797.0, "trend": 3.0325, "fair_value": 2.335929, "relative_strength": 38.168232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.706575, "energy": 56.301108, "activity_lines": [ 3.452, 3.270545, 3.094286, 3.121247 ] }, { "date": "2024-09-20", "close": 3.63, "volume": 1872592, "typical_volume": 1683273.25, "trend": 3.102833, "fair_value": 2.317853, "relative_strength": 37.405769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.847759, "energy": 53.290283, "activity_lines": [ 3.516667, 3.364091, 3.146262, 3.159796 ] }, { "date": "2024-09-27", "close": 3.8, "volume": 1207679, "typical_volume": 1687596.15, "trend": 3.175833, "fair_value": 2.302532, "relative_strength": 40.542068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.682404, "energy": 58.079683, "activity_lines": [ 3.618667, 3.47, 3.215143, 3.204774 ] }, { "date": "2024-10-04", "close": 3.38, "volume": 1144294, "typical_volume": 1694011.4, "trend": 3.231167, "fair_value": 2.284583, "relative_strength": 23.595536, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 29.356507, "energy": 31.022099, "activity_lines": [ 3.561333, 3.480909, 3.242214, 3.217946 ] }, { "date": "2024-10-11", "close": 3.55, "volume": 1393946, "typical_volume": 1709700.55, "trend": 3.2695, "fair_value": 2.266571, "relative_strength": 26.666633, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.224983, "energy": 26.249926, "activity_lines": [ 3.565333, 3.517091, 3.285095, 3.238516 ] }, { "date": "2024-10-18", "close": 3.5, "volume": 1546047, "typical_volume": 1737330.75, "trend": 3.2675, "fair_value": 2.248109, "relative_strength": 23.17803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.21875, "energy": 21.984054, "activity_lines": [ 3.538, 3.53, 3.321167, 3.253387 ] }, { "date": "2024-10-25", "close": 3.47, "volume": 871299, "typical_volume": 1667615.75, "trend": 3.267167, "fair_value": 2.230673, "relative_strength": 20.638188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 11.727581, "energy": 12.017789, "activity_lines": [ 3.504, 3.523818, 3.350857, 3.266452 ] }, { "date": "2024-11-01", "close": 5.86, "volume": 38848548, "typical_volume": 3535896.25, "trend": 3.3285, "fair_value": 2.228301, "relative_strength": 101.703301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.292978, "energy": 81.883218, "activity_lines": [ 4.277333, 3.949818, 3.606881, 3.433731 ] }, { "date": "2024-11-08", "close": 6.5, "volume": 9926175, "typical_volume": 3976178.05, "trend": 3.416833, "fair_value": 2.230673, "relative_strength": 106.125714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.333906, "energy": 95.073061, "activity_lines": [ 5.126667, 4.449455, 3.910143, 3.638344 ] }, { "date": "2024-11-15", "close": 6.82, "volume": 6551598, "typical_volume": 3906833.9, "trend": 3.521167, "fair_value": 2.23984, "relative_strength": 117.11518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.363393, "energy": 95.734473, "activity_lines": [ 5.874667, 4.951818, 4.225929, 3.857903 ] }, { "date": "2024-11-22", "close": 7.44, "volume": 5292405, "typical_volume": 4121027.6, "trend": 3.6545, "fair_value": 2.256058, "relative_strength": 125.173276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.519261, "energy": 95.825502, "activity_lines": [ 6.611333, 5.503455, 4.581286, 4.110731 ] }, { "date": "2024-11-29", "close": 7.72, "volume": 3053201, "typical_volume": 4177755.0, "trend": 3.785833, "fair_value": 2.27766, "relative_strength": 124.242681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.704961, "energy": 94.107284, "activity_lines": [ 7.178667, 6.035273, 4.939833, 4.373022 ] }, { "date": "2024-12-06", "close": 6.72, "volume": 3923866, "typical_volume": 4290428.05, "trend": 3.895833, "fair_value": 2.292532, "relative_strength": 84.101662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.251813, "energy": 86.68453, "activity_lines": [ 7.129333, 6.310909, 5.17881, 4.562323 ] }, { "date": "2024-12-13", "close": 6.12, "volume": 2822079, "typical_volume": 4358971.2, "trend": 3.989833, "fair_value": 2.304712, "relative_strength": 62.724587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967068, "energy": 65.76578, "activity_lines": [ 6.822667, 6.424364, 5.341857, 4.705817 ] }, { "date": "2024-12-20", "close": 5.49, "volume": 4117062, "typical_volume": 4501490.7, "trend": 4.068833, "fair_value": 2.313429, "relative_strength": 46.525062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.461259, "energy": 48.319193, "activity_lines": [ 6.331333, 6.373455, 5.430381, 4.802602 ] }, { "date": "2024-12-27", "close": 5.52, "volume": 1410651, "typical_volume": 4509129.35, "trend": 4.160833, "fair_value": 2.32484, "relative_strength": 43.307616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.054523, "energy": 28.870512, "activity_lines": [ 5.938667, 6.292727, 5.50881, 4.896226 ] }, { "date": "2025-01-03", "close": 5.51, "volume": 1466060, "typical_volume": 4512963.05, "trend": 4.237833, "fair_value": 2.338942, "relative_strength": 41.588379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.345227, "energy": 29.911453, "activity_lines": [ 5.670667, 6.173455, 5.573095, 4.983269 ] }, { "date": "2025-01-10", "close": 5.27, "volume": 1361338, "typical_volume": 4511457.9, "trend": 4.314167, "fair_value": 2.353429, "relative_strength": 36.080824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.527258, "energy": 28.282039, "activity_lines": [ 5.47, 5.973455, 5.60419, 5.04986 ] }, { "date": "2025-01-17", "close": 5.94, "volume": 2120528, "typical_volume": 4547472.15, "trend": 4.421167, "fair_value": 2.373814, "relative_strength": 46.144217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.666447, "energy": 22.824716, "activity_lines": [ 5.589333, 5.906, 5.690714, 5.154753 ] }, { "date": "2025-01-24", "close": 5.95, "volume": 1293412, "typical_volume": 4572954.95, "trend": 4.5285, "fair_value": 2.395353, "relative_strength": 41.552793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.776035, "energy": 18.488887, "activity_lines": [ 5.724, 5.850545, 5.766333, 5.253387 ] }, { "date": "2025-01-31", "close": 5.63, "volume": 1372597, "typical_volume": 4579768.85, "trend": 4.6325, "fair_value": 2.415417, "relative_strength": 33.488333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.193333, "energy": 15.551153, "activity_lines": [ 5.721333, 5.752727, 5.799, 5.324452 ] }, { "date": "2025-02-07", "close": 5.52, "volume": 1390475, "typical_volume": 4555663.0, "trend": 4.7295, "fair_value": 2.433494, "relative_strength": 28.568666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.612065, "energy": 21.313026, "activity_lines": [ 5.674667, 5.667818, 5.811286, 5.38171 ] }, { "date": "2025-02-14", "close": 5.87, "volume": 1705465, "typical_volume": 4580552.3, "trend": 4.832667, "fair_value": 2.45375, "relative_strength": 30.671312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.542266, "energy": 21.837993, "activity_lines": [ 5.744, 5.686545, 5.847905, 5.45529 ] }, { "date": "2025-02-21", "close": 5.42, "volume": 2086517, "typical_volume": 4627663.45, "trend": 4.911, "fair_value": 2.471699, "relative_strength": 21.517896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.052117, "energy": 10.617773, "activity_lines": [ 5.623333, 5.638909, 5.83181, 5.493183 ] }, { "date": "2025-02-28", "close": 5.64, "volume": 1986803, "typical_volume": 4657306.3, "trend": 5.006667, "fair_value": 2.491506, "relative_strength": 28.72755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.869823, "energy": 10.54392, "activity_lines": [ 5.610667, 5.644, 5.826952, 5.540215 ] }, { "date": "2025-03-07", "close": 7.7, "volume": 23947366, "typical_volume": 5777372.25, "trend": 5.171667, "fair_value": 2.526058, "relative_strength": 76.973832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.71734, "energy": 50.755229, "activity_lines": [ 6.305333, 6.020909, 6.008333, 5.713978 ] }, { "date": "2025-03-14", "close": 7.84, "volume": 4788134, "typical_volume": 5973214.0, "trend": 5.321667, "fair_value": 2.559583, "relative_strength": 80.517968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.557714, "energy": 75.075259, "activity_lines": [ 6.908667, 6.383636, 6.183048, 5.886129 ] }, { "date": "2025-03-21", "close": 7.75, "volume": 3066467, "typical_volume": 4184109.95, "trend": 5.463, "fair_value": 2.594071, "relative_strength": 74.99516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.001464, "energy": 82.419398, "activity_lines": [ 7.327333, 6.687636, 6.328381, 6.042796 ] }, { "date": "2025-03-28", "close": 6.77, "volume": 2589858, "typical_volume": 3817294.1, "trend": 5.573667, "fair_value": 2.621122, "relative_strength": 54.408512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9269, "energy": 74.834776, "activity_lines": [ 7.294, 6.768364, 6.371381, 6.127118 ] }, { "date": "2025-04-04", "close": 6.015, "volume": 3351935, "typical_volume": 3657310.95, "trend": 5.663167, "fair_value": 2.644679, "relative_strength": 50.642431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.338892, "energy": 45.587766, "activity_lines": [ 6.919, 6.696727, 6.34119, 6.155591 ] }, { "date": "2025-04-11", "close": 5.93, "volume": 4586583, "typical_volume": 3622019.85, "trend": 5.7425, "fair_value": 2.668974, "relative_strength": 36.968708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.628496, "energy": 15.849293, "activity_lines": [ 6.490667, 6.608455, 6.306738, 6.172806 ] }, { "date": "2025-04-18", "close": 6.76, "volume": 2057643, "typical_volume": 3572241.95, "trend": 5.846833, "fair_value": 2.699808, "relative_strength": 57.764935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.056978, "energy": 20.832003, "activity_lines": [ 6.457, 6.665636, 6.358524, 6.238452 ] }, { "date": "2025-04-25", "close": 7.38, "volume": 2267689, "typical_volume": 3489433.1, "trend": 5.966167, "fair_value": 2.735, "relative_strength": 59.45039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.509979, "energy": 22.324873, "activity_lines": [ 6.702, 6.813, 6.473929, 6.337366 ] }, { "date": "2025-05-02", "close": 8.0, "volume": 3318217, "typical_volume": 3514240.0, "trend": 6.120167, "fair_value": 2.774936, "relative_strength": 64.625827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.061174, "energy": 38.251454, "activity_lines": [ 7.178333, 7.045636, 6.645238, 6.468581 ] }, { "date": "2025-05-09", "close": 8.95, "volume": 8253793, "typical_volume": 3721076.55, "trend": 6.300167, "fair_value": 2.821474, "relative_strength": 80.806984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.386234, "energy": 72.41849, "activity_lines": [ 7.889333, 7.404091, 6.898071, 6.651151 ] }, { "date": "2025-05-16", "close": 10.95, "volume": 6018959, "typical_volume": 3951491.95, "trend": 6.5485, "fair_value": 2.879423, "relative_strength": 101.763874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.107805, "energy": 88.911678, "activity_lines": [ 9.071333, 8.066, 7.324905, 6.95114 ] }, { "date": "2025-05-23", "close": 9.88, "volume": 3753937, "typical_volume": 4065885.8, "trend": 6.762167, "fair_value": 2.931218, "relative_strength": 82.209764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.028973, "energy": 85.422901, "activity_lines": [ 9.562, 8.474273, 7.623976, 7.166075 ] }, { "date": "2025-05-30", "close": 10.82, "volume": 3713405, "typical_volume": 4183489.15, "trend": 6.9275, "fair_value": 2.988397, "relative_strength": 90.694733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.027004, "energy": 89.430398, "activity_lines": [ 10.158, 9.016364, 7.991762, 7.427871 ] }, { "date": "2025-06-06", "close": 12.95, "volume": 5172627, "typical_volume": 4336094.1, "trend": 7.1425, "fair_value": 3.057885, "relative_strength": 116.906402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.13049, "energy": 97.295397, "activity_lines": [ 11.234667, 9.889909, 8.535976, 7.816419 ] }, { "date": "2025-06-13", "close": 13.63, "volume": 5173556, "typical_volume": 4530101.3, "trend": 7.3695, "fair_value": 3.134744, "relative_strength": 122.14326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.167156, "energy": 96.118657, "activity_lines": [ 12.208, 10.774727, 9.111571, 8.234968 ] }, { "date": "2025-06-20", "close": 13.44, "volume": 3274123, "typical_volume": 4625177.6, "trend": 7.5695, "fair_value": 3.20859, "relative_strength": 112.165493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.831535, "energy": 92.589914, "activity_lines": [ 12.806, 11.486545, 9.6325, 8.626613 ] }, { "date": "2025-06-27", "close": 14.22, "volume": 5647562, "typical_volume": 4838031.95, "trend": 7.786167, "fair_value": 3.289038, "relative_strength": 108.788929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.289596, "energy": 93.252671, "activity_lines": [ 13.498, 12.203636, 10.190524, 9.055677 ] }, { "date": "2025-07-04", "close": 12.71, "volume": 4741177, "typical_volume": 4989817.55, "trend": 7.985833, "fair_value": 3.358333, "relative_strength": 78.970216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915553, "energy": 67.823027, "activity_lines": [ 13.397333, 12.510545, 10.56331, 9.373344 ] }, { "date": "2025-07-11", "close": 11.3, "volume": 5637970, "typical_volume": 5167390.2, "trend": 8.1585, "fair_value": 3.419295, "relative_strength": 56.147922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.500047, "energy": 61.404887, "activity_lines": [ 12.700667, 12.464182, 10.769238, 9.587161 ] }, { "date": "2025-07-18", "close": 10.165, "volume": 5544211, "typical_volume": 5345260.6, "trend": 8.314333, "fair_value": 3.472212, "relative_strength": 36.241399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.896354, "energy": 40.249172, "activity_lines": [ 11.735667, 12.151455, 10.839071, 9.716613 ] }, { "date": "2025-07-25", "close": 9.32, "volume": 6191102, "typical_volume": 4457447.4, "trend": 8.441, "fair_value": 3.520929, "relative_strength": 22.06056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.584822, "energy": 29.38574, "activity_lines": [ 10.72, 11.663, 10.806881, 9.781495 ] }, { "date": "2025-08-01", "close": 9.04, "volume": 5655343, "typical_volume": 4500807.85, "trend": 8.558667, "fair_value": 3.566763, "relative_strength": 19.341512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.458306, "energy": 27.883512, "activity_lines": [ 9.885667, 11.153273, 10.74031, 9.82014 ] }, { "date": "2025-08-08", "close": 9.73, "volume": 9363308, "typical_volume": 4815649.9, "trend": 8.707333, "fair_value": 3.618301, "relative_strength": 21.97778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.74786, "energy": 28.981174, "activity_lines": [ 9.626667, 10.784273, 10.733738, 9.89571 ] }, { "date": "2025-08-15", "close": 10.02, "volume": 5229710, "typical_volume": 4947642.5, "trend": 8.843333, "fair_value": 3.672532, "relative_strength": 23.250411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.442531, "energy": 23.518034, "activity_lines": [ 9.663, 10.487818, 10.745357, 9.980398 ] }, { "date": "2025-08-22", "close": 9.98, "volume": 3662964, "typical_volume": 4963193.95, "trend": 8.977667, "fair_value": 3.727019, "relative_strength": 22.225825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.681476, "energy": 18.239362, "activity_lines": [ 9.771333, 10.237364, 10.73769, 10.053731 ] }, { "date": "2025-08-29", "close": 9.9, "volume": 4109305, "typical_volume": 4939330.05, "trend": 9.12, "fair_value": 3.781442, "relative_strength": 19.952257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.651217, "energy": 12.451754, "activity_lines": [ 9.865333, 10.038727, 10.703524, 10.113237 ] }, { "date": "2025-09-05", "close": 9.41, "volume": 3596790, "typical_volume": 5016287.4, "trend": 9.249667, "fair_value": 3.832596, "relative_strength": 11.579279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.105451, "energy": 9.813679, "activity_lines": [ 9.757333, 9.815364, 10.603786, 10.131946 ] }, { "date": "2025-09-12", "close": 9.61, "volume": 4614407, "typical_volume": 5133623.3, "trend": 9.374333, "fair_value": 3.88484, "relative_strength": 10.60306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.429421, "energy": 11.79543, "activity_lines": [ 9.691333, 9.715818, 10.510476, 10.155194 ] }, { "date": "2025-09-19", "close": 9.86, "volume": 4781623, "typical_volume": 5206793.6, "trend": 9.522333, "fair_value": 3.940288, "relative_strength": 9.810787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.396462, "energy": 11.586017, "activity_lines": [ 9.716667, 9.718091, 10.430357, 10.186527 ] }, { "date": "2025-09-26", "close": 9.76, "volume": 3801552, "typical_volume": 4984181.55, "trend": 9.659667, "fair_value": 3.994968, "relative_strength": 8.006726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.972052, "energy": 10.958148, "activity_lines": [ 9.719333, 9.728364, 10.331857, 10.20186 ] }, { "date": "2025-10-03", "close": 6.93, "volume": 9275246, "typical_volume": 5146995.9, "trend": 9.634, "fair_value": 4.031186, "relative_strength": -24.659038, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.231825, "energy": 51.700709, "activity_lines": [ 8.793333, 9.231455, 9.959976, 10.025753 ] }, { "date": "2025-10-10", "close": 7.48, "volume": 7589875, "typical_volume": 5338792.8, "trend": 9.622, "fair_value": 4.070288, "relative_strength": -17.360935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.355925, "energy": 63.512251, "activity_lines": [ 8.248667, 8.878, 9.659619, 9.886785 ] }, { "date": "2025-10-17", "close": 7.33, "volume": 4946121, "typical_volume": 5400428.6, "trend": 9.608, "fair_value": 4.108109, "relative_strength": -21.447079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.169982, "energy": 71.351198, "activity_lines": [ 7.782667, 8.525636, 9.356405, 9.738914 ] }, { "date": "2025-10-24", "close": 7.57, "volume": 4540967, "typical_volume": 5368845.6, "trend": 9.634667, "fair_value": 4.146699, "relative_strength": -21.11933, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.881755, "energy": 81.068762, "activity_lines": [ 7.548667, 8.260545, 9.092667, 9.60743 ] }, { "date": "2025-10-31", "close": 7.54, "volume": 4418533, "typical_volume": 5331094.45, "trend": 9.6855, "fair_value": 4.182853, "relative_strength": -22.917368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.025547, "energy": 78.471332, "activity_lines": [ 7.457333, 8.034545, 8.85169, 9.47229 ] }, { "date": "2025-11-07", "close": 6.84, "volume": 8061848, "typical_volume": 5570480.7, "trend": 9.715833, "fair_value": 4.214904, "relative_strength": -27.723408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.616722, "energy": 81.991137, "activity_lines": [ 7.280667, 7.725636, 8.573048, 9.28871 ] }, { "date": "2025-11-14", "close": 6.87, "volume": 4102904, "typical_volume": 5493247.8, "trend": 9.7195, "fair_value": 4.248301, "relative_strength": -27.073416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968619, "energy": 73.777222, "activity_lines": [ 7.12, 7.477818, 8.32869, 9.105108 ] }, { "date": "2025-11-21", "close": 6.88, "volume": 4273539, "typical_volume": 5469865.9, "trend": 9.702833, "fair_value": 4.281506, "relative_strength": -24.347467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.109046, "energy": 68.270236, "activity_lines": [ 7.003333, 7.278, 8.120286, 8.921914 ] }, { "date": "2025-11-28", "close": 6.77, "volume": 2866645, "typical_volume": 5331299.65, "trend": 9.661833, "fair_value": 4.313686, "relative_strength": -28.68286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883086, "energy": 66.08683, "activity_lines": [ 6.88, 7.107818, 7.929167, 8.732699 ] }, { "date": "2025-12-05", "close": 6.45, "volume": 3605794, "typical_volume": 5234378.8, "trend": 9.5785, "fair_value": 4.345096, "relative_strength": -32.517269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.081229, "energy": 65.091824, "activity_lines": [ 6.703333, 6.935636, 7.729143, 8.525484 ] }, { "date": "2025-12-12", "close": 6.52, "volume": 3800546, "typical_volume": 5114851.0, "trend": 9.430833, "fair_value": 4.377276, "relative_strength": -30.381313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.060879, "energy": 60.189001, "activity_lines": [ 6.622667, 6.836364, 7.553476, 8.328161 ] }, { "date": "2025-12-19", "close": 6.52, "volume": 3910626, "typical_volume": 5027615.15, "trend": 9.318833, "fair_value": 4.409455, "relative_strength": -30.761761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116499, "energy": 58.426866, "activity_lines": [ 6.563333, 6.744545, 7.391143, 8.140366 ] }, { "date": "2025-12-26", "close": 6.64, "volume": 2940877, "typical_volume": 4706493.6, "trend": 9.1795, "fair_value": 4.44125, "relative_strength": -30.352147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947329, "energy": 55.633414, "activity_lines": [ 6.567333, 6.692, 7.252238, 7.967538 ] }, { "date": "2026-01-02", "close": 6.25, "volume": 3341922, "typical_volume": 4612104.2, "trend": 8.956167, "fair_value": 4.469006, "relative_strength": -33.250626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.977689, "energy": 74.410209, "activity_lines": [ 6.457333, 6.581091, 7.090905, 7.778538 ] }, { "date": "2026-01-09", "close": 6.52, "volume": 4762765, "typical_volume": 4667094.25, "trend": 8.719167, "fair_value": 4.496763, "relative_strength": -31.867225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319912, "energy": 59.812779, "activity_lines": [ 6.472, 6.543273, 6.973238, 7.621366 ] }, { "date": "2026-01-16", "close": 6.19, "volume": 4329327, "typical_volume": 4678095.35, "trend": 8.4775, "fair_value": 4.524647, "relative_strength": -34.632765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.976831, "energy": 62.252807, "activity_lines": [ 6.372, 6.464, 6.840619, 7.458194 ] }, { "date": "2026-01-23", "close": 6.01, "volume": 2574222, "typical_volume": 4626966.95, "trend": 8.203833, "fair_value": 4.549647, "relative_strength": -36.551156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.051026, "energy": 66.478429, "activity_lines": [ 6.234, 6.363818, 6.708524, 7.299 ] }, { "date": "2026-01-30", "close": 5.99, "volume": 3902300, "typical_volume": 4591361.6, "trend": 7.979833, "fair_value": 4.574808, "relative_strength": -36.579546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.449902, "energy": 60.469608, "activity_lines": [ 6.123333, 6.275636, 6.590714, 7.156172 ] }, { "date": "2026-02-06", "close": 5.2, "volume": 5329618, "typical_volume": 4618761.35, "trend": 7.7765, "fair_value": 4.596186, "relative_strength": -43.692019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.622691, "energy": 83.775919, "activity_lines": [ 5.792667, 6.06, 6.414905, 6.976828 ] }, { "date": "2026-02-13", "close": 5.14, "volume": 3804769, "typical_volume": 4618922.2, "trend": 7.609, "fair_value": 4.617468, "relative_strength": -43.453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.417378, "energy": 89.605566, "activity_lines": [ 5.512, 5.862, 6.255571, 6.806731 ] }, { "date": "2026-02-20", "close": 4.86, "volume": 3716504, "typical_volume": 4340985.1, "trend": 7.460333, "fair_value": 4.638237, "relative_strength": -46.978348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.874419, "energy": 92.187542, "activity_lines": [ 5.23, 5.636909, 6.091571, 6.629376 ] }, { "date": "2026-02-27", "close": 5.05, "volume": 5234156, "typical_volume": 4223199.15, "trend": 7.327333, "fair_value": 4.659904, "relative_strength": -44.566594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.304663, "energy": 86.192734, "activity_lines": [ 5.1, 5.476545, 5.955524, 6.473871 ] }, { "date": "2026-03-06", "close": 5.06, "volume": 16625770, "typical_volume": 4807181.6, "trend": 7.171667, "fair_value": 4.682853, "relative_strength": -43.227337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789656, "energy": 65.1386, "activity_lines": [ 5.037333, 5.344727, 5.832, 6.327591 ] }, { "date": "2026-03-13", "close": 4.78, "volume": 8933187, "typical_volume": 5026792.6, "trend": 6.997, "fair_value": 4.703365, "relative_strength": -45.230568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.530369, "energy": 64.339657, "activity_lines": [ 4.943333, 5.190727, 5.692619, 6.17329 ] }, { "date": "2026-03-20", "close": 4.66, "volume": 8738435, "typical_volume": 5242787.7, "trend": 6.819667, "fair_value": 4.72266, "relative_strength": -44.945867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.099227, "energy": 61.673516, "activity_lines": [ 4.837333, 5.041636, 5.555095, 6.022516 ] }, { "date": "2026-03-27", "close": 4.2, "volume": 4476507, "typical_volume": 5063520.65, "trend": 6.629667, "fair_value": 4.739776, "relative_strength": -48.244893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.772212, "energy": 66.75338, "activity_lines": [ 4.61, 4.842727, 5.387476, 5.853505 ] }, { "date": "2026-04-03", "close": 4.38, "volume": 3210923, "typical_volume": 5018921.6, "trend": 6.462, "fair_value": 4.758558, "relative_strength": -47.617853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.434876, "energy": 63.693887, "activity_lines": [ 4.486667, 4.712727, 5.249571, 5.708366 ] }, { "date": "2026-04-10", "close": 4.5, "volume": 2532515, "typical_volume": 4931870.4, "trend": 6.291667, "fair_value": 4.778237, "relative_strength": -48.078917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.48419, "energy": 60.440972, "activity_lines": [ 4.448, 4.634182, 5.134952, 5.581785 ] }, { "date": "2026-04-17", "close": 4.84, "volume": 3564258, "typical_volume": 4966751.05, "trend": 6.124333, "fair_value": 4.800288, "relative_strength": -46.842828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.50765, "energy": 53.667068, "activity_lines": [ 4.56, 4.644545, 5.064048, 5.488129 ] }, { "date": "2026-04-24", "close": 4.93, "volume": 3188903, "typical_volume": 4945906.5, "trend": 5.963333, "fair_value": 4.823429, "relative_strength": -46.415464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.870198, "energy": 39.044615, "activity_lines": [ 4.698, 4.677818, 5.010905, 5.411075 ] }, { "date": "2026-05-01", "close": 4.85, "volume": 3236971, "typical_volume": 4917727.75, "trend": 5.894, "fair_value": 4.845801, "relative_strength": -47.414401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.053383, "energy": 29.349699, "activity_lines": [ 4.791333, 4.700364, 4.957381, 5.339247 ] }, { "date": "2026-05-08", "close": 4.17, "volume": 6920023, "typical_volume": 5068197.6, "trend": 5.783667, "fair_value": 4.863365, "relative_strength": -56.375058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.656086, "energy": 37.210376, "activity_lines": [ 4.614667, 4.599455, 4.847048, 5.228022 ] }, { "date": "2026-05-15", "close": 3.65, "volume": 6636480, "typical_volume": 5252977.75, "trend": 5.661, "fair_value": 4.877276, "relative_strength": -60.797881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.171766, "energy": 53.888851, "activity_lines": [ 4.278667, 4.42, 4.698381, 5.090366 ] }, { "date": "2026-05-22", "close": 3.66, "volume": 3943400, "typical_volume": 5283051.65, "trend": 5.530667, "fair_value": 4.891571, "relative_strength": -60.327259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.512978, "energy": 75.180464, "activity_lines": [ 4.002667, 4.268, 4.564905, 4.961269 ] }, { "date": "2026-05-29", "close": 3.86, "volume": 5141485, "typical_volume": 5301987.65, "trend": 5.408, "fair_value": 4.906571, "relative_strength": -58.359032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060886, "energy": 78.590819, "activity_lines": [ 3.872, 4.172727, 4.46281, 4.853484 ] }, { "date": "2026-06-05", "close": 3.45, "volume": 3774774, "typical_volume": 5274260.0, "trend": 5.295, "fair_value": 4.918494, "relative_strength": -59.818442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.281458, "energy": 87.786355, "activity_lines": [ 3.676, 4.017455, 4.334333, 4.727161 ] }, { "date": "2026-06-12", "close": 3.45, "volume": 2910408, "typical_volume": 5291069.3, "trend": 5.181, "fair_value": 4.92984, "relative_strength": -59.366352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.354863, "energy": 86.624891, "activity_lines": [ 3.573333, 3.875818, 4.218905, 4.608129 ] }, { "date": "2026-06-19", "close": 3.5, "volume": 2570805, "typical_volume": 5224494.55, "trend": 5.068333, "fair_value": 4.941763, "relative_strength": -58.432567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.637553, "energy": 80.538665, "activity_lines": [ 3.535333, 3.760182, 4.120429, 4.499677 ] }, { "date": "2026-06-26", "close": 3.42, "volume": 4709501, "typical_volume": 5193488.7, "trend": 4.956667, "fair_value": 4.953622, "relative_strength": -55.889123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229905, "energy": 78.019916, "activity_lines": [ 3.480667, 3.648182, 4.02619, 4.393333 ] }, { "date": "2026-07-03", "close": 3.43, "volume": 2252261, "typical_volume": 5115863.3, "trend": 4.856, "fair_value": 4.965481, "relative_strength": -54.698993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.005738, "energy": 62.214921, "activity_lines": [ 3.445333, 3.563818, 3.941381, 4.294839 ] }, { "date": "2026-07-10", "close": 3.39, "volume": 3478491, "typical_volume": 5103962.65, "trend": 4.751667, "fair_value": 4.976827, "relative_strength": -54.730053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.30545, "energy": 59.325334, "activity_lines": [ 3.425333, 3.499455, 3.860905, 4.200258 ] }, { "date": "2026-07-17", "close": 3.28, "volume": 4289039, "typical_volume": 5056706.8, "trend": 4.643667, "fair_value": 4.987596, "relative_strength": -53.122196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.936618, "energy": 60.554806, "activity_lines": [ 3.372667, 3.441636, 3.776952, 4.105312 ] }, { "date": "2026-07-24", "close": 3.21, "volume": 3294335, "typical_volume": 4390135.05, "trend": 4.529333, "fair_value": 4.997468, "relative_strength": -52.300449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.67638, "energy": 58.943642, "activity_lines": [ 3.308, 3.387273, 3.694762, 4.012817 ] }, { "date": "2026-07-31", "close": 3.4, "volume": 2966935, "typical_volume": 4091822.45, "trend": 4.434333, "fair_value": 5.00875, "relative_strength": -48.603632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.039871, "energy": 52.357747, "activity_lines": [ 3.326, 3.375455, 3.639476, 3.939957 ] }, { "date": "2026-08-07", "close": 3.12, "volume": 5712798, "typical_volume": 3940540.6, "trend": 4.321, "fair_value": 5.018558, "relative_strength": -53.954018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.403329, "energy": 57.455046, "activity_lines": [ 3.252, 3.317455, 3.564095, 3.855161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }