{ "ticker": { "uuid": "2ba442ff-de38-4c46-b076-91f17b7b9871", "symbol": "JNKINDIA", "name": "JNK India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 65.478, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.53, "architecture_energy": 26.75, "architecture_maturity": 97.828, "architecture_confidence": 94.841, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.15, "rotation_up": 28.18, "upward_expansion": 60.51, "deceleration": 88.32, "rotation_down": 27.81, "downward_expansion": 21.84 }, "activity_lines": [ 441.810002, 460.180001, 433.294572, 392.846667 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 403.0, "trend_reference": 339.985333, "distance_from_trend": 0.185345, "trend_direction": "Improving", "fair_value": 442.613155, "distance_from_fair_value": -0.089498, "fair_value_direction": "Improving", "relative_strength": 29.369248, "relative_strength_direction": "Weakening", "price_momentum": 0.680988, "excess_performance": 0.724697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.185345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.274418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.089498, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.097841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.293692, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003925, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.680988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.416868, "read": "Demand-led" } ], "volume": { "latest": 1835978, "relative_activity": 0.807665, "balance": 1.416868, "dry_up": 0.903718, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.133251, "annualized_volatility": 0.569272, "from_high_reference": -0.277778, "from_low_reference": 1.005773 }, "levels": { "trend_reference": 339.985333, "fair_value_reference": 442.613155, "structural_low": 205.360001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.148232, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.109538, "regime_survival": 1.0, "best_return": 0.171254, "worst_return": -0.102946, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.120378, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10406, "regime_survival": 1.0, "best_return": 0.120378, "worst_return": 0.120378, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": -0.160812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.283333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.028019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.120378, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 638.002869, "volume": 28828546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 604.749573, "volume": 3925539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 650.285583, "volume": 2003008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 663.217407, "volume": 1136806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 608.943665, "volume": 1195558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 636.604858, "volume": 1123172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 679.045166, "volume": 1643896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 860.140442, "volume": 4852939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 827.636169, "volume": 888383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 881.410583, "volume": 1006150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 770.915955, "volume": 580511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 734.866638, "volume": 134318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 753.190857, "volume": 133238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 750.594543, "volume": 161583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 721.685181, "volume": 124239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 733.169006, "volume": 212193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 758.733093, "volume": 126472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 747.798401, "volume": 140069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 714.695007, "volume": 143176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 709.402466, "volume": 115017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 692.076782, "volume": 99970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 661.320068, "volume": 94004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 629.115356, "volume": 115189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 704.858765, "volume": 579829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 688.68158, "volume": 171144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 624.294067, "volume": 226434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 665.254333, "volume": 183941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 624.24408, "volume": 107202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 601.466187, "volume": 93499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 611.156799, "volume": 111313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 626.292175, "volume": 153728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 609.708191, "volume": 144168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 638.380371, "volume": 310517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 657.861511, "volume": 504664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 640.028809, "volume": 175884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 648.770325, "volume": 88591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 593.573914, "volume": 103691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 595.671875, "volume": 193967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 559.756714, "volume": 74781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 540.025818, "volume": 124145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 517.697571, "volume": 119360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 405.856079, "volume": 215399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 345.264893, "volume": 610181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 290.218323, "volume": 344697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 334.375458, "volume": 767895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 292.466125, "volume": 323108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 360.35025, "volume": 357098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 342.667419, "volume": 501330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 341.76828, "volume": 150357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 328.381287, "volume": 111145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 362.148499, "volume": 124367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 370.390503, "volume": 375628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 350.609711, "volume": 67246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 337.122803, "volume": 120537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 373.537445, "volume": 162677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 357.70282, "volume": 125554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 354.206207, "volume": 193398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 345.414734, "volume": 371229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 362.348328, "volume": 710274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 359.900696, "volume": 380767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 349.610687, "volume": 229024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 334.125702, "volume": 231584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 313.745483, "volume": 435864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 329.03064, "volume": 878916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 327.482147, "volume": 625546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 322.13736, "volume": 377447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 287.820648, "volume": 417643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 311.547607, "volume": 287904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 298.660126, "volume": 225254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 294.763885, "volume": 208413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 292.116455, "volume": 121355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 296.612091, "volume": 112675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 298.100006, "volume": 276248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 281.100006, "volume": 98850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 277.649994, "volume": 103226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 307.600006, "volume": 1879525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 297.5, "volume": 347979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 299.600006, "volume": 123558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 292.5, "volume": 270492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 278.399994, "volume": 116026, "typical_volume": 368376.45, "trend": 322.116153, "fair_value": 503.501943, "relative_strength": -33.268397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4925, "energy": 34.278895, "activity_lines": [ 290.893333, 291.521649, 296.350655, 306.999405 ] }, { "date": "2025-11-14", "close": 283.75, "volume": 697667, "typical_volume": 391808.6, "trend": 319.50287, "fair_value": 500.788956, "relative_strength": -31.913924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.981982, "energy": 34.329875, "activity_lines": [ 287.103333, 290.00022, 294.373975, 304.524169 ] }, { "date": "2025-11-21", "close": 267.950012, "volume": 494152, "typical_volume": 404937.0, "trend": 316.088187, "fair_value": 497.949457, "relative_strength": -34.905509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.222742, "energy": 53.216307, "activity_lines": [ 279.63667, 285.758184, 291.206157, 301.198178 ] }, { "date": "2025-11-28", "close": 247.600006, "volume": 468037, "typical_volume": 406545.65, "trend": 312.65453, "fair_value": 494.933198, "relative_strength": -38.931195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.974872, "energy": 73.252333, "activity_lines": [ 267.356671, 278.337276, 286.415364, 296.779586 ] }, { "date": "2025-12-05", "close": 220.539993, "volume": 364875, "typical_volume": 380843.6, "trend": 308.768436, "fair_value": 491.666613, "relative_strength": -44.446715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.659212, "energy": 84.547426, "activity_lines": [ 249.523335, 266.914547, 279.362407, 290.836713 ] }, { "date": "2025-12-12", "close": 234.649994, "volume": 702566, "typical_volume": 384694.6, "trend": 304.138854, "fair_value": 488.642888, "relative_strength": -39.28465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.640942, "energy": 80.9166, "activity_lines": [ 241.190666, 259.158364, 274.169881, 286.054878 ] }, { "date": "2025-12-19", "close": 219.919998, "volume": 431914, "typical_volume": 387417.95, "trend": 299.546094, "fair_value": 485.518203, "relative_strength": -41.445627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.14075, "energy": 84.875446, "activity_lines": [ 230.864665, 249.505818, 268.016556, 280.621403 ] }, { "date": "2025-12-26", "close": 256.329987, "volume": 6714271, "typical_volume": 702249.35, "trend": 296.283553, "fair_value": 482.883856, "relative_strength": -30.3734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.158539, "energy": 63.004898, "activity_lines": [ 236.93066, 248.067452, 265.817598, 277.833267 ] }, { "date": "2026-01-02", "close": 235.949997, "volume": 4082120, "typical_volume": 891960.15, "trend": 292.634728, "fair_value": 480.077789, "relative_strength": -35.008859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.901464, "energy": 46.763291, "activity_lines": [ 236.977994, 243.672179, 261.827645, 273.94078 ] }, { "date": "2026-01-09", "close": 224.559998, "volume": 424157, "typical_volume": 901905.3, "trend": 288.041784, "fair_value": 477.206803, "relative_strength": -35.090498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.447393, "energy": 49.958361, "activity_lines": [ 234.005329, 238.363269, 257.112918, 269.548862 ] }, { "date": "2026-01-16", "close": 217.679993, "volume": 232731, "typical_volume": 903121.2, "trend": 283.301094, "fair_value": 474.323171, "relative_strength": -35.52295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295473, "energy": 49.267789, "activity_lines": [ 228.471328, 233.038723, 252.095811, 265.009391 ] }, { "date": "2026-01-23", "close": 214.839996, "volume": 2820914, "typical_volume": 1038099.15, "trend": 278.808738, "fair_value": 471.471708, "relative_strength": -33.19223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.132669, "energy": 51.527236, "activity_lines": [ 223.121995, 228.301814, 247.175293, 260.592546 ] }, { "date": "2026-01-30", "close": 228.309998, "volume": 1271121, "typical_volume": 1096021.45, "trend": 275.281548, "fair_value": 468.828646, "relative_strength": -28.266714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.919603, "energy": 47.605914, "activity_lines": [ 222.60133, 227.266905, 243.905617, 257.334563 ] }, { "date": "2026-02-06", "close": 239.740005, "volume": 954259, "typical_volume": 1129922.0, "trend": 272.814698, "fair_value": 466.365327, "relative_strength": -24.304994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.117564, "energy": 38.092854, "activity_lines": [ 227.758666, 229.030906, 242.04976, 255.04156 ] }, { "date": "2026-02-13", "close": 241.380005, "volume": 5158003, "typical_volume": 1382879.65, "trend": 269.89301, "fair_value": 463.971866, "relative_strength": -22.121979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.922756, "energy": 25.387259, "activity_lines": [ 233.210002, 231.235999, 240.627999, 253.013516 ] }, { "date": "2026-02-20", "close": 245.309998, "volume": 888535, "typical_volume": 1422145.1, "trend": 267.153939, "fair_value": 461.670162, "relative_strength": -20.466059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.344584, "energy": 18.252955, "activity_lines": [ 238.850001, 233.776726, 239.769665, 251.427515 ] }, { "date": "2026-02-27", "close": 238.860001, "volume": 952360, "typical_volume": 1375786.85, "trend": 264.378027, "fair_value": 459.349223, "relative_strength": -20.891795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.515034, "energy": 17.971634, "activity_lines": [ 240.498001, 234.950909, 238.451046, 249.602099 ] }, { "date": "2026-03-06", "close": 230.479996, "volume": 752849, "typical_volume": 1396030.35, "trend": 262.466672, "fair_value": 456.989747, "relative_strength": -20.707109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.760725, "energy": 16.655313, "activity_lines": [ 237.751333, 234.25709, 236.661665, 247.41513 ] }, { "date": "2026-03-13", "close": 233.630005, "volume": 1056665, "typical_volume": 1442685.7, "trend": 259.869418, "fair_value": 454.710566, "relative_strength": -14.702946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.382157, "energy": 16.911075, "activity_lines": [ 235.910001, 234.606, 235.491428, 245.5547 ] }, { "date": "2026-03-20", "close": 237.529999, "volume": 641480, "typical_volume": 1461235.1, "trend": 257.831747, "fair_value": 452.516823, "relative_strength": -12.40766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.647438, "energy": 14.783872, "activity_lines": [ 235.776, 235.706182, 235.006761, 244.113447 ] }, { "date": "2026-03-27", "close": 219.130005, "volume": 558497, "typical_volume": 1483358.65, "trend": 255.310618, "fair_value": 450.182954, "relative_strength": -17.476746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.292158, "energy": 27.382561, "activity_lines": [ 229.765335, 233.225092, 233.031476, 241.61656 ] }, { "date": "2026-04-03", "close": 247.699997, "volume": 5910609, "typical_volume": 1744005.75, "trend": 253.83007, "fair_value": 448.178173, "relative_strength": -5.653879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.631319, "energy": 14.349459, "activity_lines": [ 235.023334, 235.912183, 234.05938, 241.125552 ] }, { "date": "2026-04-10", "close": 275.700012, "volume": 1968250, "typical_volume": 1817710.65, "trend": 253.133, "fair_value": 446.48721, "relative_strength": -0.344509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.844667, "energy": 11.662853, "activity_lines": [ 249.025338, 243.09273, 237.92562, 242.536516 ] }, { "date": "2026-04-17", "close": 304.829987, "volume": 1727579, "typical_volume": 1880687.75, "trend": 253.357333, "fair_value": 445.111897, "relative_strength": 9.301501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.157084, "energy": 50.154024, "activity_lines": [ 269.722666, 254.708, 244.529238, 245.871806 ] }, { "date": "2026-04-24", "close": 350.829987, "volume": 5462490, "typical_volume": 2135568.5, "trend": 255.681666, "fair_value": 444.205341, "relative_strength": 28.350504, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.919653, "energy": 74.299671, "activity_lines": [ 301.006661, 273.503452, 255.241284, 252.160364 ] }, { "date": "2026-05-01", "close": 360.660004, "volume": 1038575, "typical_volume": 2152368.95, "trend": 258.448666, "fair_value": 443.409671, "relative_strength": 31.260486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.044856, "energy": 90.778584, "activity_lines": [ 328.013997, 292.09618, 266.269094, 258.93316 ] }, { "date": "2026-05-08", "close": 359.700012, "volume": 877005, "typical_volume": 2174623.5, "trend": 260.185333, "fair_value": 442.619957, "relative_strength": 29.76176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.864423, "energy": 91.614001, "activity_lines": [ 345.266002, 308.417092, 276.605429, 265.465505 ] }, { "date": "2026-05-15", "close": 329.950012, "volume": 875278, "typical_volume": 1882673.85, "trend": 261.267, "fair_value": 441.566967, "relative_strength": 21.910242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.552786, "energy": 86.53449, "activity_lines": [ 345.134672, 317.131821, 283.442811, 269.966452 ] }, { "date": "2026-05-22", "close": 387.600006, "volume": 4639549, "typical_volume": 1910545.3, "trend": 264.200333, "fair_value": 441.067273, "relative_strength": 42.287393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.727758, "energy": 86.68672, "activity_lines": [ 360.603341, 334.519822, 295.420097, 278.116969 ] }, { "date": "2026-05-29", "close": 369.799988, "volume": 1717885, "typical_volume": 1975231.7, "trend": 266.776999, "fair_value": 440.413444, "relative_strength": 36.42374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.924529, "energy": 61.722139, "activity_lines": [ 364.620669, 345.872001, 304.980001, 284.92985 ] }, { "date": "2026-06-05", "close": 421.299988, "volume": 1827501, "typical_volume": 2054970.2, "trend": 271.540333, "fair_value": 440.239686, "relative_strength": 55.531784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.880508, "energy": 66.405403, "activity_lines": [ 384.539996, 364.182908, 318.753047, 294.899075 ] }, { "date": "2026-06-12", "close": 504.049988, "volume": 3001681, "typical_volume": 2064008.55, "trend": 278.883666, "fair_value": 440.814553, "relative_strength": 82.045705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.673666, "energy": 82.665273, "activity_lines": [ 427.999992, 393.863451, 339.437427, 309.899698 ] }, { "date": "2026-06-19", "close": 486.950012, "volume": 742031, "typical_volume": 2037554.05, "trend": 286.183666, "fair_value": 441.226477, "relative_strength": 71.340176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.245858, "energy": 88.228536, "activity_lines": [ 456.136664, 415.773999, 357.116047, 323.323333 ] }, { "date": "2026-06-26", "close": 475.5, "volume": 0, "typical_volume": 1989841.1, "trend": 293.780332, "fair_value": 441.529783, "relative_strength": 65.365872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.906249, "energy": 87.362828, "activity_lines": [ 469.989998, 431.761818, 372.472571, 335.53729 ] }, { "date": "2026-07-03", "close": 483.75, "volume": 279623, "typical_volume": 1745922.1, "trend": 302.553999, "fair_value": 441.900135, "relative_strength": 64.939092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.847878, "energy": 87.551316, "activity_lines": [ 480.733333, 446.146545, 387.492143, 347.793397 ] }, { "date": "2026-07-10", "close": 509.350006, "volume": 6620008, "typical_volume": 2032495.75, "trend": 311.710666, "fair_value": 442.486656, "relative_strength": 71.784533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.556922, "energy": 78.198122, "activity_lines": [ 492.413336, 462.769091, 403.795667, 361.135075 ] }, { "date": "2026-07-17", "close": 477.149994, "volume": 4188144, "typical_volume": 2194284.95, "trend": 320.284999, "fair_value": 442.785478, "relative_strength": 58.482207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767686, "energy": 61.865094, "activity_lines": [ 487.49, 470.833635, 415.77519, 371.80858 ] }, { "date": "2026-07-24", "close": 470.899994, "volume": 1351620, "typical_volume": 2224223.5, "trend": 327.437333, "fair_value": 443.025773, "relative_strength": 58.503783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.491168, "energy": 57.935365, "activity_lines": [ 482.276664, 475.626362, 426.024761, 381.525677 ] }, { "date": "2026-07-31", "close": 433.950012, "volume": 841557, "typical_volume": 2213468.1, "trend": 334.037333, "fair_value": 442.94886, "relative_strength": 41.357048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.557651, "energy": 43.873867, "activity_lines": [ 465.816669, 471.138182, 431.610429, 388.397463 ] }, { "date": "2026-08-07", "close": 403.0, "volume": 1835978, "typical_volume": 2273193.0, "trend": 339.985333, "fair_value": 442.613155, "relative_strength": 29.369248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.529802, "energy": 26.749992, "activity_lines": [ 441.810002, 460.180001, 433.294572, 392.846667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }