{ "ticker": { "uuid": "2ba6fca1-79d1-432a-a464-f13c1ef44ac4", "symbol": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.558, "architecture_energy": 71.749, "architecture_maturity": 46.942, "architecture_confidence": 76.393, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 79.27, "upward_expansion": 89.15, "deceleration": 51.56, "rotation_down": 10.35, "downward_expansion": 13.48 }, "activity_lines": [ 9.419627, 9.176438, 8.691175, 8.330186 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.41, "trend_reference": 7.929015, "distance_from_trend": 0.18678, "trend_direction": "Improving", "fair_value": 5.079014, "distance_from_fair_value": 0.852722, "fair_value_direction": "Improving", "relative_strength": 15.893398, "relative_strength_direction": "Improving", "price_momentum": 0.315441, "excess_performance": 0.195019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.18678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.852722, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.207414, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.158934, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.315441, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.842614, "read": "Demand-led" } ], "volume": { "latest": 1921500, "relative_activity": 1.061764, "balance": 6.842614, "dry_up": 1.082637, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.027362, "annualized_volatility": 0.15049, "from_high_reference": -0.01877, "from_low_reference": 0.676891 }, "levels": { "trend_reference": 7.929015, "fair_value_reference": 5.079014, "structural_low": 6.187012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.029401, "positive_rate": 0.756757, "directional_follow_through": 0.756757, "median_excess_return": 0.006626, "regime_survival": 0.756757, "best_return": 0.162663, "worst_return": -0.14138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.057052, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.022246, "regime_survival": 0.538462, "best_return": 0.286362, "worst_return": -0.118138, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077036, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.047595, "regime_survival": 0.428571, "best_return": 0.297531, "worst_return": -0.009545, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.166866, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.110166, "regime_survival": 0.25, "best_return": 0.63532, "worst_return": -0.218461, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.089251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.026515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.105992, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.027559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.026909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.260436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.111611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.014168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.059048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.060177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.049386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.296248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.22557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.27626, "volume": 3944900, "typical_volume": 1613100.0, "trend": 4.313664, "fair_value": 3.814361, "relative_strength": -22.602941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.674632, "energy": 95.163551, "activity_lines": [ 3.754137, 3.958166, 4.140182, 4.215777 ] }, { "date": "2023-08-25", "close": 3.06914, "volume": 5265100, "typical_volume": 1815920.0, "trend": 4.264512, "fair_value": 3.815002, "relative_strength": -27.161033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.140564, "energy": 98.057053, "activity_lines": [ 3.47794, 3.771091, 4.028819, 4.135485 ] }, { "date": "2023-09-01", "close": 3.194668, "volume": 1650100, "typical_volume": 1826945.0, "trend": 4.2207, "fair_value": 3.817974, "relative_strength": -26.398992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.61664, "energy": 93.203435, "activity_lines": [ 3.318521, 3.631091, 3.934808, 4.066463 ] }, { "date": "2023-09-08", "close": 2.918508, "volume": 1547700, "typical_volume": 1847575.0, "trend": 4.168069, "fair_value": 3.820106, "relative_strength": -30.768943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.761009, "energy": 95.488184, "activity_lines": [ 3.133996, 3.461074, 3.82003, 3.98245 ] }, { "date": "2023-09-15", "close": 2.981271, "volume": 2747900, "typical_volume": 1936410.0, "trend": 4.11541, "fair_value": 3.822512, "relative_strength": -30.755415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.622183, "energy": 90.091345, "activity_lines": [ 3.038595, 3.329354, 3.718303, 3.905883 ] }, { "date": "2023-09-22", "close": 2.730217, "volume": 1482800, "typical_volume": 1938680.0, "trend": 4.054768, "fair_value": 3.823981, "relative_strength": -33.424818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.102828, "energy": 85.568438, "activity_lines": [ 2.919345, 3.174023, 3.599556, 3.816515 ] }, { "date": "2023-09-29", "close": 2.472887, "volume": 3091200, "typical_volume": 2057410.0, "trend": 3.984963, "fair_value": 3.824382, "relative_strength": -38.460957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.412874, "energy": 77.212165, "activity_lines": [ 2.75072, 2.998503, 3.463984, 3.714459 ] }, { "date": "2023-10-06", "close": 2.497992, "volume": 2481800, "typical_volume": 2143115.0, "trend": 3.917946, "fair_value": 3.824235, "relative_strength": -36.421839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.184468, "energy": 71.56766, "activity_lines": [ 2.630214, 2.858825, 3.339885, 3.618525 ] }, { "date": "2023-10-13", "close": 2.466609, "volume": 966400, "typical_volume": 2146980.0, "trend": 3.857885, "fair_value": 3.824229, "relative_strength": -37.498935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.513581, "energy": 85.963482, "activity_lines": [ 2.545692, 2.744367, 3.222017, 3.52489 ] }, { "date": "2023-10-20", "close": 2.234384, "volume": 1162700, "typical_volume": 2150130.0, "trend": 3.788717, "fair_value": 3.823995, "relative_strength": -41.861666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.549033, "energy": 86.834835, "activity_lines": [ 2.413888, 2.614504, 3.091572, 3.420148 ] }, { "date": "2023-10-27", "close": 2.12141, "volume": 3131800, "typical_volume": 2242670.0, "trend": 3.715198, "fair_value": 3.824115, "relative_strength": -43.161029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.088214, "energy": 77.7887, "activity_lines": [ 2.294219, 2.493998, 2.960666, 3.31258 ] }, { "date": "2023-11-03", "close": 2.510545, "volume": 1542200, "typical_volume": 2262110.0, "trend": 3.658805, "fair_value": 3.825625, "relative_strength": -35.920122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.209981, "energy": 65.807218, "activity_lines": [ 2.344848, 2.46524, 2.877539, 3.23486 ] }, { "date": "2023-11-10", "close": 2.485439, "volume": 1078800, "typical_volume": 2242885.0, "trend": 3.596431, "fair_value": 3.826107, "relative_strength": -35.500888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768313, "energy": 63.026321, "activity_lines": [ 2.384599, 2.442075, 2.801032, 3.159159 ] }, { "date": "2023-11-17", "close": 2.818086, "volume": 1626000, "typical_volume": 2264930.0, "trend": 3.543563, "fair_value": 3.828091, "relative_strength": -28.248017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.88127, "energy": 49.320688, "activity_lines": [ 2.536068, 2.492286, 2.764872, 3.108944 ] }, { "date": "2023-11-24", "close": 2.667453, "volume": 1462300, "typical_volume": 2227225.0, "trend": 3.484876, "fair_value": 3.827247, "relative_strength": -31.248723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.859603, "energy": 34.873477, "activity_lines": [ 2.613895, 2.516935, 2.721886, 3.05242 ] }, { "date": "2023-12-01", "close": 2.67373, "volume": 1241700, "typical_volume": 2002885.0, "trend": 3.429207, "fair_value": 3.827004, "relative_strength": -31.70117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.305276, "energy": 27.415943, "activity_lines": [ 2.664943, 2.548431, 2.686763, 3.000088 ] }, { "date": "2023-12-08", "close": 2.899678, "volume": 1956700, "typical_volume": 2033705.0, "trend": 3.379866, "fair_value": 3.827729, "relative_strength": -24.935618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.448939, "energy": 26.595968, "activity_lines": [ 2.754485, 2.622035, 2.680395, 2.965925 ] }, { "date": "2023-12-15", "close": 3.364129, "volume": 3107800, "typical_volume": 2113865.0, "trend": 3.344201, "fair_value": 3.830765, "relative_strength": -13.253984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.652556, "energy": 22.442983, "activity_lines": [ 2.972903, 2.772325, 2.724419, 2.96491 ] }, { "date": "2023-12-22", "close": 3.376683, "volume": 2650800, "typical_volume": 2175270.0, "trend": 3.307752, "fair_value": 3.833908, "relative_strength": -13.87389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.479645, "energy": 32.592566, "activity_lines": [ 3.136925, 2.90915, 2.773614, 2.967006 ] }, { "date": "2023-12-29", "close": 3.43968, "volume": 850900, "typical_volume": 2149480.0, "trend": 3.275847, "fair_value": 3.837665, "relative_strength": -12.071398, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.91312, "energy": 46.987886, "activity_lines": [ 3.284707, 3.040882, 2.831498, 2.975517 ] }, { "date": "2024-01-05", "close": 3.407713, "volume": 1414000, "typical_volume": 2022935.0, "trend": 3.24369, "fair_value": 3.84092, "relative_strength": -12.260266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.326432, "energy": 63.064085, "activity_lines": [ 3.370351, 3.144888, 2.888429, 2.984024 ] }, { "date": "2024-01-12", "close": 3.343777, "volume": 1816400, "typical_volume": 1850500.0, "trend": 3.208385, "fair_value": 3.843197, "relative_strength": -13.559929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.41014, "energy": 60.88738, "activity_lines": [ 3.385751, 3.213881, 2.938645, 2.990482 ] }, { "date": "2024-01-19", "close": 3.446074, "volume": 1276600, "typical_volume": 1831825.0, "trend": 3.179743, "fair_value": 3.845534, "relative_strength": -10.03625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.498461, "energy": 52.012384, "activity_lines": [ 3.405644, 3.286324, 2.997295, 3.005816 ] }, { "date": "2024-01-26", "close": 3.47804, "volume": 1441900, "typical_volume": 1826535.0, "trend": 3.149103, "fair_value": 3.848458, "relative_strength": -9.623192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.900919, "energy": 44.57858, "activity_lines": [ 3.430729, 3.347113, 3.057793, 3.025061 ] }, { "date": "2024-02-02", "close": 3.393722, "volume": 1225000, "typical_volume": 1750390.0, "trend": 3.122455, "fair_value": 3.850622, "relative_strength": -11.118164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.739018, "energy": 41.031187, "activity_lines": [ 3.420951, 3.380573, 3.107596, 3.040843 ] }, { "date": "2024-02-09", "close": 3.191792, "volume": 1374300, "typical_volume": 1744965.0, "trend": 3.089076, "fair_value": 3.852068, "relative_strength": -15.511692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.32473, "energy": 29.187613, "activity_lines": [ 3.346926, 3.364113, 3.136204, 3.045317 ] }, { "date": "2024-02-16", "close": 3.400236, "volume": 1725900, "typical_volume": 1676700.0, "trend": 3.062645, "fair_value": 3.854878, "relative_strength": -10.438476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.759445, "energy": 37.640522, "activity_lines": [ 3.356778, 3.376132, 3.182465, 3.065391 ] }, { "date": "2024-02-23", "close": 3.523998, "volume": 929700, "typical_volume": 1599095.0, "trend": 3.040149, "fair_value": 3.858128, "relative_strength": -7.258296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.53053, "energy": 44.784224, "activity_lines": [ 3.40412, 3.401553, 3.236097, 3.095156 ] }, { "date": "2024-03-01", "close": 3.471149, "volume": 1130900, "typical_volume": 1607320.0, "trend": 3.024469, "fair_value": 3.86065, "relative_strength": -8.636722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.403057, "energy": 43.357029, "activity_lines": [ 3.42865, 3.414458, 3.279811, 3.122963 ] }, { "date": "2024-03-08", "close": 3.55743, "volume": 982300, "typical_volume": 1598300.0, "trend": 3.013757, "fair_value": 3.862918, "relative_strength": -6.506869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.481121, "energy": 63.642062, "activity_lines": [ 3.4824, 3.441333, 3.326958, 3.157347 ] }, { "date": "2024-03-15", "close": 3.590615, "volume": 1103700, "typical_volume": 1496895.0, "trend": 3.024235, "fair_value": 3.864592, "relative_strength": -5.537803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.291258, "energy": 82.700534, "activity_lines": [ 3.536298, 3.4721, 3.370965, 3.194564 ] }, { "date": "2024-03-22", "close": 3.710081, "volume": 2265700, "typical_volume": 1533070.0, "trend": 3.0456, "fair_value": 3.866308, "relative_strength": -2.430636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.652706, "energy": 89.612151, "activity_lines": [ 3.60343, 3.521263, 3.419354, 3.238812 ] }, { "date": "2024-03-29", "close": 3.716239, "volume": 1375000, "typical_volume": 1547880.0, "trend": 3.062986, "fair_value": 3.868232, "relative_strength": -2.559103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.384461, "energy": 88.377408, "activity_lines": [ 3.651958, 3.564886, 3.462617, 3.282079 ] }, { "date": "2024-04-05", "close": 3.743265, "volume": 1394900, "typical_volume": 1536325.0, "trend": 3.090477, "fair_value": 3.870187, "relative_strength": -1.841616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.058016, "energy": 88.767407, "activity_lines": [ 3.696679, 3.608511, 3.502593, 3.325968 ] }, { "date": "2024-04-12", "close": 3.648671, "volume": 1804700, "typical_volume": 1553445.0, "trend": 3.112724, "fair_value": 3.871424, "relative_strength": -2.23519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.732012, "energy": 75.838541, "activity_lines": [ 3.691727, 3.630114, 3.529155, 3.361981 ] }, { "date": "2024-04-19", "close": 3.209479, "volume": 3136200, "typical_volume": 1648170.0, "trend": 3.1287, "fair_value": 3.869085, "relative_strength": -12.993373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.491562, "energy": 28.140254, "activity_lines": [ 3.534296, 3.567229, 3.509216, 3.368223 ] }, { "date": "2024-04-26", "close": 3.635157, "volume": 2435800, "typical_volume": 1672125.0, "trend": 3.167442, "fair_value": 3.8697, "relative_strength": -1.630132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.581447, "energy": 28.583299, "activity_lines": [ 3.544166, 3.581418, 3.527267, 3.400897 ] }, { "date": "2024-05-03", "close": 3.600733, "volume": 1237700, "typical_volume": 1578620.0, "trend": 3.2042, "fair_value": 3.869837, "relative_strength": -1.933476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.311999, "energy": 22.145614, "activity_lines": [ 3.547556, 3.585077, 3.538537, 3.428852 ] }, { "date": "2024-05-10", "close": 3.697119, "volume": 1202500, "typical_volume": 1506205.0, "trend": 3.245217, "fair_value": 3.87045, "relative_strength": -0.381532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.599542, "energy": 24.798242, "activity_lines": [ 3.590775, 3.604866, 3.55786, 3.460653 ] }, { "date": "2024-05-17", "close": 3.731544, "volume": 1151500, "typical_volume": 1521235.0, "trend": 3.295122, "fair_value": 3.870827, "relative_strength": 0.446816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.82188, "energy": 46.711051, "activity_lines": [ 3.648546, 3.626805, 3.578936, 3.492029 ] }, { "date": "2024-05-24", "close": 3.765968, "volume": 1466800, "typical_volume": 1523875.0, "trend": 3.349941, "fair_value": 3.870882, "relative_strength": 2.694729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.797204, "energy": 60.51365, "activity_lines": [ 3.712266, 3.651837, 3.6019, 3.522406 ] }, { "date": "2024-05-31", "close": 3.7596, "volume": 1999800, "typical_volume": 1533045.0, "trend": 3.391576, "fair_value": 3.870925, "relative_strength": 3.373577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.021878, "energy": 63.050395, "activity_lines": [ 3.736765, 3.672523, 3.622552, 3.548836 ] }, { "date": "2024-06-07", "close": 3.731544, "volume": 1185300, "typical_volume": 1528480.0, "trend": 3.433113, "fair_value": 3.870817, "relative_strength": 4.442057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.416332, "energy": 57.000334, "activity_lines": [ 3.743615, 3.687208, 3.638552, 3.570769 ] }, { "date": "2024-06-14", "close": 3.577231, "volume": 1549500, "typical_volume": 1533860.0, "trend": 3.458418, "fair_value": 3.869692, "relative_strength": 2.494248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.100828, "energy": 33.090394, "activity_lines": [ 3.690307, 3.673558, 3.638496, 3.580067 ] }, { "date": "2024-06-21", "close": 3.233537, "volume": 2953700, "typical_volume": 1620295.0, "trend": 3.477287, "fair_value": 3.866132, "relative_strength": -6.189308, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.066367, "energy": 14.242769, "activity_lines": [ 3.530427, 3.600436, 3.605235, 3.565559 ] }, { "date": "2024-06-28", "close": 3.345763, "volume": 1341500, "typical_volume": 1618655.0, "trend": 3.499688, "fair_value": 3.863378, "relative_strength": -3.601179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.169216, "energy": 29.481899, "activity_lines": [ 3.441156, 3.555268, 3.583425, 3.557073 ] }, { "date": "2024-07-05", "close": 3.366806, "volume": 659300, "typical_volume": 1565325.0, "trend": 3.515259, "fair_value": 3.860876, "relative_strength": -3.109754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.189296, "energy": 33.746181, "activity_lines": [ 3.386913, 3.511447, 3.562886, 3.5485 ] }, { "date": "2024-07-12", "close": 3.563203, "volume": 1476500, "typical_volume": 1592665.0, "trend": 3.521895, "fair_value": 3.860043, "relative_strength": 0.37321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.051332, "energy": 27.421441, "activity_lines": [ 3.424322, 3.508214, 3.56121, 3.551593 ] }, { "date": "2024-07-19", "close": 3.661402, "volume": 1847200, "typical_volume": 1628480.0, "trend": 3.531386, "fair_value": 3.85978, "relative_strength": 3.606078, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.246895, "energy": 8.838757, "activity_lines": [ 3.505687, 3.523518, 3.5687, 3.560594 ] }, { "date": "2024-07-26", "close": 3.72453, "volume": 1066500, "typical_volume": 1632690.0, "trend": 3.540881, "fair_value": 3.859718, "relative_strength": 5.356031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.605372, "energy": 26.629585, "activity_lines": [ 3.602483, 3.550949, 3.581297, 3.573055 ] }, { "date": "2024-08-02", "close": 3.488118, "volume": 1980600, "typical_volume": 1676535.0, "trend": 3.543561, "fair_value": 3.858199, "relative_strength": 1.753234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.635665, "energy": 15.203554, "activity_lines": [ 3.587742, 3.535523, 3.570582, 3.569651 ] }, { "date": "2024-08-09", "close": 3.631074, "volume": 1203300, "typical_volume": 1623415.0, "trend": 3.553137, "fair_value": 3.857241, "relative_strength": 5.886805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.72072, "energy": 16.697899, "activity_lines": [ 3.611163, 3.551141, 3.57397, 3.575297 ] }, { "date": "2024-08-16", "close": 3.745439, "volume": 1115400, "typical_volume": 1610435.0, "trend": 3.563116, "fair_value": 3.856987, "relative_strength": 5.738202, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.723076, "energy": 34.259413, "activity_lines": [ 3.655087, 3.58989, 3.588626, 3.587703 ] }, { "date": "2024-08-23", "close": 3.795473, "volume": 1375300, "typical_volume": 1609455.0, "trend": 3.573697, "fair_value": 3.856847, "relative_strength": 5.975836, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.079966, "energy": 43.328154, "activity_lines": [ 3.703541, 3.637483, 3.607908, 3.602694 ] }, { "date": "2024-08-30", "close": 3.824752, "volume": 1736600, "typical_volume": 1606050.0, "trend": 3.588065, "fair_value": 3.856954, "relative_strength": 6.407549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.5008, "energy": 58.33462, "activity_lines": [ 3.752816, 3.686432, 3.62973, 3.618891 ] }, { "date": "2024-09-06", "close": 3.832037, "volume": 1143800, "typical_volume": 1506430.0, "trend": 3.609406, "fair_value": 3.857677, "relative_strength": 8.9427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.189779, "energy": 63.081877, "activity_lines": [ 3.797838, 3.725956, 3.651408, 3.634631 ] }, { "date": "2024-09-13", "close": 4.123446, "volume": 2980000, "typical_volume": 1533640.0, "trend": 3.633513, "fair_value": 3.860268, "relative_strength": 12.884126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.811184, "energy": 80.07085, "activity_lines": [ 3.917068, 3.809622, 3.697874, 3.667795 ] }, { "date": "2024-09-20", "close": 4.25458, "volume": 2477000, "typical_volume": 1595605.0, "trend": 3.657866, "fair_value": 3.863759, "relative_strength": 14.445113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.930119, "energy": 90.461701, "activity_lines": [ 4.047185, 3.903373, 3.754504, 3.707864 ] }, { "date": "2024-09-27", "close": 4.364108, "volume": 1871400, "typical_volume": 1629050.0, "trend": 3.687631, "fair_value": 3.867833, "relative_strength": 16.155625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.899695, "energy": 95.244432, "activity_lines": [ 4.179868, 4.004468, 3.818451, 3.753428 ] }, { "date": "2024-10-04", "close": 4.371516, "volume": 1799400, "typical_volume": 1661445.0, "trend": 3.714768, "fair_value": 3.871803, "relative_strength": 14.642101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.046938, "energy": 93.079154, "activity_lines": [ 4.277112, 4.094134, 3.879928, 3.797549 ] }, { "date": "2024-10-11", "close": 4.586389, "volume": 1654300, "typical_volume": 1670820.0, "trend": 3.74796, "fair_value": 3.876786, "relative_strength": 17.889503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.622718, "energy": 96.334876, "activity_lines": [ 4.409529, 4.211104, 3.958822, 3.853783 ] }, { "date": "2024-10-18", "close": 4.727166, "volume": 1652500, "typical_volume": 1653455.0, "trend": 3.781863, "fair_value": 3.882429, "relative_strength": 18.732061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.268137, "energy": 96.614532, "activity_lines": [ 4.538582, 4.333701, 4.047216, 3.916958 ] }, { "date": "2024-10-25", "close": 4.697529, "volume": 1799500, "typical_volume": 1684165.0, "trend": 3.814573, "fair_value": 3.887728, "relative_strength": 18.597621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.586437, "energy": 92.691191, "activity_lines": [ 4.617508, 4.430981, 4.12818, 3.976033 ] }, { "date": "2024-11-01", "close": 4.637071, "volume": 2273400, "typical_volume": 1720360.0, "trend": 3.844366, "fair_value": 3.892456, "relative_strength": 17.179304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.494854, "energy": 88.272532, "activity_lines": [ 4.646751, 4.499957, 4.198786, 4.029097 ] }, { "date": "2024-11-08", "close": 4.772569, "volume": 3059900, "typical_volume": 1725670.0, "trend": 3.881829, "fair_value": 3.898022, "relative_strength": 17.231216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.582485, "energy": 78.217709, "activity_lines": [ 4.702962, 4.578268, 4.277251, 4.088981 ] }, { "date": "2024-11-15", "close": 4.727403, "volume": 1832800, "typical_volume": 1750235.0, "trend": 3.932427, "fair_value": 3.903237, "relative_strength": 14.834342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.330219, "energy": 67.811826, "activity_lines": [ 4.717382, 4.631134, 4.344084, 4.143534 ] }, { "date": "2024-11-22", "close": 4.908067, "volume": 1977900, "typical_volume": 1816165.0, "trend": 3.974857, "fair_value": 3.909855, "relative_strength": 15.818138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.833027, "energy": 72.020192, "activity_lines": [ 4.782622, 4.700568, 4.421545, 4.206479 ] }, { "date": "2024-11-29", "close": 5.02874, "volume": 2146600, "typical_volume": 1849670.0, "trend": 4.022457, "fair_value": 3.917496, "relative_strength": 16.84173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.035961, "energy": 73.134354, "activity_lines": [ 4.876026, 4.777677, 4.503159, 4.274471 ] }, { "date": "2024-12-06", "close": 4.929388, "volume": 1851100, "typical_volume": 1849865.0, "trend": 4.063533, "fair_value": 3.924314, "relative_strength": 13.696379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.531867, "energy": 67.307692, "activity_lines": [ 4.914232, 4.822647, 4.568332, 4.332983 ] }, { "date": "2024-12-13", "close": 4.814752, "volume": 1730900, "typical_volume": 1883085.0, "trend": 4.09964, "fair_value": 3.930552, "relative_strength": 12.54521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375028, "energy": 66.196641, "activity_lines": [ 4.894738, 4.836496, 4.616549, 4.381449 ] }, { "date": "2024-12-20", "close": 4.669546, "volume": 2513200, "typical_volume": 1909715.0, "trend": 4.129759, "fair_value": 3.935517, "relative_strength": 11.788123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.310361, "energy": 58.131531, "activity_lines": [ 4.82403, 4.815884, 4.645746, 4.418217 ] }, { "date": "2024-12-27", "close": 4.830037, "volume": 949200, "typical_volume": 1897010.0, "trend": 4.165441, "fair_value": 3.941291, "relative_strength": 14.315022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.878795, "energy": 46.200931, "activity_lines": [ 4.810676, 4.822941, 4.684602, 4.463396 ] }, { "date": "2025-01-03", "close": 4.893168, "volume": 1263200, "typical_volume": 1904400.0, "trend": 4.204161, "fair_value": 3.947123, "relative_strength": 14.11208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.185491, "energy": 42.575666, "activity_lines": [ 4.823568, 4.839607, 4.72376, 4.510346 ] }, { "date": "2025-01-10", "close": 4.722295, "volume": 1628100, "typical_volume": 1917040.0, "trend": 4.24233, "fair_value": 3.951514, "relative_strength": 11.095132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.722961, "energy": 33.670449, "activity_lines": [ 4.78854, 4.821647, 4.74118, 4.543774 ] }, { "date": "2025-01-17", "close": 4.768897, "volume": 1825300, "typical_volume": 1921475.0, "trend": 4.293509, "fair_value": 3.956392, "relative_strength": 10.533249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.053319, "energy": 33.387549, "activity_lines": [ 4.782853, 4.81061, 4.758625, 4.577746 ] }, { "date": "2025-01-24", "close": 4.807731, "volume": 1689500, "typical_volume": 1948760.0, "trend": 4.342241, "fair_value": 3.960982, "relative_strength": 9.385622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.98686, "energy": 30.990074, "activity_lines": [ 4.793167, 4.806702, 4.775272, 4.610922 ] }, { "date": "2025-01-31", "close": 4.697208, "volume": 2238300, "typical_volume": 1911675.0, "trend": 4.386588, "fair_value": 3.964641, "relative_strength": 6.327954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.360746, "energy": 21.438808, "activity_lines": [ 4.757428, 4.781237, 4.776747, 4.633823 ] }, { "date": "2025-02-07", "close": 4.634053, "volume": 3225800, "typical_volume": 1949115.0, "trend": 4.422283, "fair_value": 3.967736, "relative_strength": 4.917881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.932055, "energy": 11.34234, "activity_lines": [ 4.709492, 4.748124, 4.769475, 4.649789 ] }, { "date": "2025-02-14", "close": 4.578793, "volume": 1470900, "typical_volume": 1929090.0, "trend": 4.452862, "fair_value": 3.97054, "relative_strength": 3.277325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.449416, "energy": 9.499064, "activity_lines": [ 4.660411, 4.712139, 4.755134, 4.659886 ] }, { "date": "2025-02-21", "close": 4.52353, "volume": 1471800, "typical_volume": 1912710.0, "trend": 4.479496, "fair_value": 3.972378, "relative_strength": 3.220217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.158194, "energy": 14.366111, "activity_lines": [ 4.602475, 4.672482, 4.734506, 4.664445 ] }, { "date": "2025-02-28", "close": 4.491671, "volume": 2711400, "typical_volume": 1965565.0, "trend": 4.512948, "fair_value": 3.974528, "relative_strength": 1.321367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.350475, "energy": 17.833076, "activity_lines": [ 4.550278, 4.632326, 4.710121, 4.665231 ] }, { "date": "2025-03-07", "close": 4.347038, "volume": 4389500, "typical_volume": 2102415.0, "trend": 4.536813, "fair_value": 3.975654, "relative_strength": 0.440657, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.917275, "energy": 39.078058, "activity_lines": [ 4.47094, 4.569108, 4.672412, 4.654527 ] }, { "date": "2025-03-14", "close": 4.290792, "volume": 2195300, "typical_volume": 2122205.0, "trend": 4.554991, "fair_value": 3.975903, "relative_strength": -0.144015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.231782, "energy": 52.09547, "activity_lines": [ 4.396199, 4.504445, 4.631157, 4.638654 ] }, { "date": "2025-03-21", "close": 4.491671, "volume": 1335600, "typical_volume": 2075315.0, "trend": 4.578198, "fair_value": 3.976762, "relative_strength": 2.667471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.723433, "energy": 43.214358, "activity_lines": [ 4.411301, 4.487258, 4.610969, 4.634569 ] }, { "date": "2025-03-28", "close": 4.483635, "volume": 1848000, "typical_volume": 2014720.0, "trend": 4.600161, "fair_value": 3.977999, "relative_strength": 3.197882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.866619, "energy": 32.633176, "activity_lines": [ 4.429532, 4.472803, 4.590709, 4.628468 ] }, { "date": "2025-04-04", "close": 4.23, "volume": 2217300, "typical_volume": 2033945.0, "trend": 4.613426, "fair_value": 3.977152, "relative_strength": 3.770395, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.309011, "energy": 47.466179, "activity_lines": [ 4.365878, 4.417419, 4.547669, 4.604587 ] }, { "date": "2025-04-11", "close": 4.295454, "volume": 4157100, "typical_volume": 2142905.0, "trend": 4.61916, "fair_value": 3.976758, "relative_strength": 3.439192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.113267, "energy": 35.606764, "activity_lines": [ 4.341487, 4.384439, 4.513231, 4.584073 ] }, { "date": "2025-04-18", "close": 4.434546, "volume": 1131500, "typical_volume": 2092150.0, "trend": 4.625159, "fair_value": 3.976962, "relative_strength": 3.708906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.843613, "energy": 31.76239, "activity_lines": [ 4.366899, 4.384054, 4.494958, 4.572162 ] }, { "date": "2025-04-25", "close": 4.516364, "volume": 1771000, "typical_volume": 2088145.0, "trend": 4.630234, "fair_value": 3.977854, "relative_strength": 3.21516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.923354, "energy": 24.184821, "activity_lines": [ 4.41, 4.402173, 4.487306, 4.565143 ] }, { "date": "2025-05-02", "close": 4.54909, "volume": 1581900, "typical_volume": 2080695.0, "trend": 4.636153, "fair_value": 3.980177, "relative_strength": 2.433264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.020863, "energy": 15.675921, "activity_lines": [ 4.462363, 4.427376, 4.484737, 4.559908 ] }, { "date": "2025-05-09", "close": 4.707392, "volume": 1218100, "typical_volume": 2015940.0, "trend": 4.640187, "fair_value": 3.983813, "relative_strength": 4.408865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.443393, "energy": 15.719905, "activity_lines": [ 4.563131, 4.480898, 4.49851, 4.564504 ] }, { "date": "2025-05-16", "close": 4.990668, "volume": 1970600, "typical_volume": 2067010.0, "trend": 4.64897, "fair_value": 3.988702, "relative_strength": 7.770442, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.648697, "energy": 38.029374, "activity_lines": [ 4.726497, 4.582001, 4.539082, 4.587116 ] }, { "date": "2025-05-23", "close": 4.940678, "volume": 1510200, "typical_volume": 2079360.0, "trend": 4.657075, "fair_value": 3.991952, "relative_strength": 6.814186, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.630564, "energy": 54.482602, "activity_lines": [ 4.826852, 4.662313, 4.574127, 4.605936 ] }, { "date": "2025-05-30", "close": 5.083017, "volume": 1978600, "typical_volume": 2096885.0, "trend": 4.67194, "fair_value": 3.996748, "relative_strength": 8.356786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.926606, "energy": 65.503843, "activity_lines": [ 4.940912, 4.756689, 4.622502, 4.633416 ] }, { "date": "2025-06-06", "close": 5.074545, "volume": 1393100, "typical_volume": 2075275.0, "trend": 4.682006, "fair_value": 4.001923, "relative_strength": 6.879139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.25108, "energy": 73.561426, "activity_lines": [ 5.01437, 4.838773, 4.668353, 4.65939 ] }, { "date": "2025-06-13", "close": 5.159263, "volume": 1637600, "typical_volume": 2072680.0, "trend": 4.696401, "fair_value": 4.008611, "relative_strength": 8.015442, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.207614, "energy": 76.751318, "activity_lines": [ 5.081038, 4.925516, 4.720817, 4.690181 ] }, { "date": "2025-06-20", "close": 5.184677, "volume": 1052000, "typical_volume": 2013365.0, "trend": 4.705621, "fair_value": 4.014927, "relative_strength": 8.049002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.727147, "energy": 87.374197, "activity_lines": [ 5.126052, 4.999984, 4.774027, 4.721683 ] }, { "date": "2025-06-27", "close": 5.337168, "volume": 3011100, "typical_volume": 2002630.0, "trend": 4.715902, "fair_value": 4.022192, "relative_strength": 9.867148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.133597, "energy": 91.076443, "activity_lines": [ 5.208963, 5.08601, 4.839439, 4.762428 ] }, { "date": "2025-07-04", "close": 5.354384, "volume": 1641500, "typical_volume": 2011160.0, "trend": 4.730069, "fair_value": 4.031225, "relative_strength": 8.242155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.117647, "energy": 90.839583, "activity_lines": [ 5.27118, 5.158756, 4.903142, 4.80362 ] }, { "date": "2025-07-11", "close": 5.362992, "volume": 1521400, "typical_volume": 2013640.0, "trend": 4.748343, "fair_value": 4.042612, "relative_strength": 8.057518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.191559, "energy": 91.084182, "activity_lines": [ 5.318174, 5.217829, 4.963972, 4.844454 ] }, { "date": "2025-07-18", "close": 5.500726, "volume": 1584600, "typical_volume": 1957300.0, "trend": 4.776049, "fair_value": 4.052447, "relative_strength": 9.195472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.708471, "energy": 94.670643, "activity_lines": [ 5.391851, 5.287147, 5.033922, 4.892995 ] }, { "date": "2025-07-25", "close": 5.612635, "volume": 3061200, "typical_volume": 1890885.0, "trend": 4.802136, "fair_value": 4.0631, "relative_strength": 10.216055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.11417, "energy": 96.065255, "activity_lines": [ 5.480066, 5.362387, 5.109725, 4.946968 ] }, { "date": "2025-08-01", "close": 5.594094, "volume": 3841600, "typical_volume": 1973200.0, "trend": 4.8255, "fair_value": 4.073462, "relative_strength": 11.200515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.208409, "energy": 91.253813, "activity_lines": [ 5.53357, 5.422948, 5.177735, 4.998062 ] }, { "date": "2025-08-08", "close": 5.655279, "volume": 1294600, "typical_volume": 1971150.0, "trend": 4.8566, "fair_value": 4.082674, "relative_strength": 8.965527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.348986, "energy": 86.670788, "activity_lines": [ 5.590341, 5.482754, 5.245367, 5.051596 ] }, { "date": "2025-08-15", "close": 5.681501, "volume": 1776400, "typical_volume": 1967570.0, "trend": 4.88702, "fair_value": 4.091712, "relative_strength": 8.436054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.376766, "energy": 89.020541, "activity_lines": [ 5.635793, 5.536922, 5.309954, 5.104816 ] }, { "date": "2025-08-22", "close": 5.77765, "volume": 1732000, "typical_volume": 1943305.0, "trend": 4.91935, "fair_value": 4.101297, "relative_strength": 8.153587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.810226, "energy": 79.477919, "activity_lines": [ 5.692061, 5.597536, 5.377995, 5.162276 ] }, { "date": "2025-08-29", "close": 5.80334, "volume": 2969600, "typical_volume": 1883930.0, "trend": 4.956222, "fair_value": 4.111845, "relative_strength": 7.32382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.060552, "energy": 91.131533, "activity_lines": [ 5.73843, 5.651578, 5.441112, 5.219307 ] }, { "date": "2025-09-05", "close": 5.838835, "volume": 1712700, "typical_volume": 1912990.0, "trend": 4.996381, "fair_value": 4.122482, "relative_strength": 5.821044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.102257, "energy": 84.527431, "activity_lines": [ 5.783918, 5.700824, 5.50043, 5.27625 ] }, { "date": "2025-09-12", "close": 5.892076, "volume": 2147500, "typical_volume": 1931815.0, "trend": 5.040157, "fair_value": 4.134398, "relative_strength": 5.654747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.071469, "energy": 72.732785, "activity_lines": [ 5.830836, 5.75063, 5.558131, 5.334037 ] }, { "date": "2025-09-19", "close": 5.954193, "volume": 1963500, "typical_volume": 1950895.0, "trend": 5.087846, "fair_value": 4.147301, "relative_strength": 4.800257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.150115, "energy": 72.895559, "activity_lines": [ 5.882674, 5.801954, 5.615197, 5.393007 ] }, { "date": "2025-09-26", "close": 6.06955, "volume": 2924000, "typical_volume": 2036190.0, "trend": 5.140442, "fair_value": 4.160845, "relative_strength": 6.622211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.716515, "energy": 75.448001, "activity_lines": [ 5.954784, 5.863503, 5.676558, 5.456343 ] }, { "date": "2025-10-03", "close": 6.141592, "volume": 2226200, "typical_volume": 2048970.0, "trend": 5.20026, "fair_value": 4.175519, "relative_strength": 5.154404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.350466, "energy": 75.998075, "activity_lines": [ 6.031448, 5.927807, 5.738294, 5.520933 ] }, { "date": "2025-10-10", "close": 6.114575, "volume": 2073600, "typical_volume": 2077140.0, "trend": 5.261053, "fair_value": 4.191427, "relative_strength": 6.682638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.045171, "energy": 71.497198, "activity_lines": [ 6.076557, 5.977583, 5.791977, 5.579921 ] }, { "date": "2025-10-17", "close": 6.168607, "volume": 1620400, "typical_volume": 2059230.0, "trend": 5.316951, "fair_value": 4.206028, "relative_strength": 6.550432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.993102, "energy": 81.102385, "activity_lines": [ 6.121294, 6.027719, 5.845215, 5.638473 ] }, { "date": "2025-10-24", "close": 6.339707, "volume": 1729500, "typical_volume": 2076050.0, "trend": 5.37882, "fair_value": 4.220459, "relative_strength": 8.440705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.87294, "energy": 76.353349, "activity_lines": [ 6.204628, 6.099631, 5.909579, 5.704457 ] }, { "date": "2025-10-31", "close": 6.610744, "volume": 3748400, "typical_volume": 2181590.0, "trend": 5.458178, "fair_value": 4.236877, "relative_strength": 13.113962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.428594, "energy": 85.709193, "activity_lines": [ 6.352607, 6.208854, 5.993732, 5.783936 ] }, { "date": "2025-11-07", "close": 6.45552, "volume": 3093500, "typical_volume": 2283665.0, "trend": 5.53018, "fair_value": 4.251479, "relative_strength": 11.488932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592076, "energy": 71.374229, "activity_lines": [ 6.412766, 6.274709, 6.056189, 5.848281 ] }, { "date": "2025-11-14", "close": 6.555959, "volume": 1849100, "typical_volume": 2225565.0, "trend": 5.600894, "fair_value": 4.266333, "relative_strength": 11.386257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.48687, "energy": 72.80306, "activity_lines": [ 6.485475, 6.346967, 6.122161, 5.91446 ] }, { "date": "2025-11-21", "close": 6.519435, "volume": 1858200, "typical_volume": 2236400.0, "trend": 5.667663, "fair_value": 4.279455, "relative_strength": 11.118494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.157356, "energy": 69.034614, "activity_lines": [ 6.516584, 6.399545, 6.17885, 5.973721 ] }, { "date": "2025-11-28", "close": 6.619621, "volume": 2806500, "typical_volume": 2300655.0, "trend": 5.736681, "fair_value": 4.293832, "relative_strength": 8.273337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.512455, "energy": 71.210888, "activity_lines": [ 6.5577, 6.458933, 6.239533, 6.035137 ] }, { "date": "2025-12-05", "close": 6.693686, "volume": 1580300, "typical_volume": 2300440.0, "trend": 5.802891, "fair_value": 4.309152, "relative_strength": 9.497595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.989542, "energy": 72.311953, "activity_lines": [ 6.604844, 6.519689, 6.301286, 6.09688 ] }, { "date": "2025-12-12", "close": 6.730719, "volume": 1636700, "typical_volume": 2229215.0, "trend": 5.860892, "fair_value": 4.324819, "relative_strength": 9.102012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.129814, "energy": 71.58657, "activity_lines": [ 6.658802, 6.575829, 6.360885, 6.15674 ] }, { "date": "2025-12-19", "close": 6.795527, "volume": 1424400, "typical_volume": 2108355.0, "trend": 5.922721, "fair_value": 4.340684, "relative_strength": 9.1011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.513258, "energy": 72.346715, "activity_lines": [ 6.716016, 6.633042, 6.421331, 6.217039 ] }, { "date": "2025-12-26", "close": 6.925142, "volume": 1341200, "typical_volume": 2110685.0, "trend": 5.984125, "fair_value": 4.357523, "relative_strength": 10.100849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.005322, "energy": 80.234529, "activity_lines": [ 6.800465, 6.70144, 6.488402, 6.281711 ] }, { "date": "2026-01-02", "close": 7.111543, "volume": 2544300, "typical_volume": 2149080.0, "trend": 6.052025, "fair_value": 4.374825, "relative_strength": 13.168301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.144556, "energy": 89.529169, "activity_lines": [ 6.919999, 6.789974, 6.567177, 6.354448 ] }, { "date": "2026-01-09", "close": 7.158453, "volume": 2037100, "typical_volume": 2164335.0, "trend": 6.118664, "fair_value": 4.391733, "relative_strength": 11.054259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.263862, "energy": 87.835777, "activity_lines": [ 7.022376, 6.873004, 6.643611, 6.42583 ] }, { "date": "2026-01-16", "close": 7.355475, "volume": 3215600, "typical_volume": 2176635.0, "trend": 6.191024, "fair_value": 4.409903, "relative_strength": 12.279933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.799789, "energy": 86.651838, "activity_lines": [ 7.159442, 6.981897, 6.732233, 6.505624 ] }, { "date": "2026-01-23", "close": 7.374239, "volume": 3625100, "typical_volume": 2272255.0, "trend": 6.258927, "fair_value": 4.428048, "relative_strength": 11.846087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.536537, "energy": 83.46909, "activity_lines": [ 7.261112, 7.07784, 6.815251, 6.581961 ] }, { "date": "2026-01-30", "close": 7.542996, "volume": 3613100, "typical_volume": 2345535.0, "trend": 6.33188, "fair_value": 4.447497, "relative_strength": 18.185421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.08368, "energy": 92.808376, "activity_lines": [ 7.380454, 7.189587, 6.90703, 6.664804 ] }, { "date": "2026-02-06", "close": 7.153496, "volume": 6631900, "typical_volume": 2578955.0, "trend": 6.391564, "fair_value": 4.464523, "relative_strength": 9.789711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.008612, "energy": 67.653177, "activity_lines": [ 7.328772, 7.211907, 6.953852, 6.717811 ] }, { "date": "2026-02-13", "close": 7.305496, "volume": 3207100, "typical_volume": 2593110.0, "trend": 6.451723, "fair_value": 4.482115, "relative_strength": 9.646354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.689271, "energy": 65.061305, "activity_lines": [ 7.32496, 7.252155, 7.009439, 6.776775 ] }, { "date": "2026-02-20", "close": 7.409997, "volume": 1702800, "typical_volume": 2566940.0, "trend": 6.511635, "fair_value": 4.500452, "relative_strength": 8.362816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.469108, "energy": 65.163546, "activity_lines": [ 7.346179, 7.300281, 7.069094, 6.838599 ] }, { "date": "2026-02-27", "close": 7.428264, "volume": 3579600, "typical_volume": 2642240.0, "trend": 6.572774, "fair_value": 4.518793, "relative_strength": 6.577405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.242644, "energy": 59.934989, "activity_lines": [ 7.369852, 7.339377, 7.124448, 6.897736 ] }, { "date": "2026-03-06", "close": 7.014513, "volume": 4089700, "typical_volume": 2765705.0, "trend": 6.618082, "fair_value": 4.534857, "relative_strength": 4.103267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.414771, "energy": 41.446517, "activity_lines": [ 7.252007, 7.291741, 7.134141, 6.926236 ] }, { "date": "2026-03-13", "close": 6.918293, "volume": 5799600, "typical_volume": 2969210.0, "trend": 6.659308, "fair_value": 4.551844, "relative_strength": 4.013057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.414676, "energy": 21.515063, "activity_lines": [ 7.13732, 7.224985, 7.130643, 6.945604 ] }, { "date": "2026-03-20", "close": 6.889426, "volume": 2412500, "typical_volume": 2902415.0, "trend": 6.696367, "fair_value": 4.568382, "relative_strength": 7.224482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.609224, "energy": 19.076272, "activity_lines": [ 7.028691, 7.156495, 7.12164, 6.96045 ] }, { "date": "2026-03-27", "close": 7.033758, "volume": 2189200, "typical_volume": 2857200.0, "trend": 6.737381, "fair_value": 4.585733, "relative_strength": 6.876851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.162933, "energy": 18.765109, "activity_lines": [ 6.995911, 7.119139, 7.125056, 6.982217 ] }, { "date": "2026-04-03", "close": 7.160989, "volume": 1806000, "typical_volume": 2855045.0, "trend": 6.781453, "fair_value": 4.604699, "relative_strength": 4.70723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.227469, "energy": 15.705796, "activity_lines": [ 7.030624, 7.110764, 7.137836, 7.009547 ] }, { "date": "2026-04-10", "close": 7.492697, "volume": 2357800, "typical_volume": 2880025.0, "trend": 6.834807, "fair_value": 4.624802, "relative_strength": 7.244977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.130821, "energy": 23.813718, "activity_lines": [ 7.193724, 7.166578, 7.179326, 7.055434 ] }, { "date": "2026-04-17", "close": 7.600014, "volume": 2640900, "typical_volume": 2871745.0, "trend": 6.889668, "fair_value": 4.645288, "relative_strength": 6.346205, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.720526, "energy": 47.324779, "activity_lines": [ 7.360718, 7.242818, 7.226402, 7.104802 ] }, { "date": "2026-04-24", "close": 7.678063, "volume": 2263400, "typical_volume": 2905900.0, "trend": 6.943285, "fair_value": 4.666122, "relative_strength": 8.401859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.614597, "energy": 67.938586, "activity_lines": [ 7.50828, 7.32513, 7.276242, 7.155666 ] }, { "date": "2026-05-01", "close": 7.640019, "volume": 2936000, "typical_volume": 2970865.0, "trend": 6.993232, "fair_value": 4.687251, "relative_strength": 7.473539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.450976, "energy": 71.161219, "activity_lines": [ 7.590585, 7.393752, 7.317772, 7.200617 ] }, { "date": "2026-05-08", "close": 7.747487, "volume": 1859800, "typical_volume": 2992635.0, "trend": 7.047663, "fair_value": 4.708838, "relative_strength": 7.975648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.497586, "energy": 77.268322, "activity_lines": [ 7.668295, 7.477731, 7.365207, 7.249278 ] }, { "date": "2026-05-15", "close": 7.757257, "volume": 2245300, "typical_volume": 3037840.0, "trend": 7.100618, "fair_value": 4.730141, "relative_strength": 8.524828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.57211, "energy": 75.605355, "activity_lines": [ 7.710162, 7.557682, 7.409039, 7.295059 ] }, { "date": "2026-05-22", "close": 7.991735, "volume": 2459300, "typical_volume": 3033590.0, "trend": 7.155685, "fair_value": 4.752715, "relative_strength": 9.32858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.895296, "energy": 78.647039, "activity_lines": [ 7.812551, 7.666761, 7.47124, 7.35255 ] }, { "date": "2026-05-29", "close": 8.157822, "volume": 3311900, "typical_volume": 3097330.0, "trend": 7.207255, "fair_value": 4.776824, "relative_strength": 10.240872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.660994, "energy": 82.843861, "activity_lines": [ 7.944188, 7.78652, 7.545068, 7.417204 ] }, { "date": "2026-06-05", "close": 8.019385, "volume": 646700, "typical_volume": 2968885.0, "trend": 7.259384, "fair_value": 4.800202, "relative_strength": 9.085553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.429646, "energy": 78.498792, "activity_lines": [ 7.997695, 7.858048, 7.600952, 7.469599 ] }, { "date": "2026-06-12", "close": 8.236927, "volume": 350200, "typical_volume": 2805140.0, "trend": 7.315416, "fair_value": 4.824779, "relative_strength": 9.956137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.523159, "energy": 92.6712, "activity_lines": [ 8.098425, 7.951208, 7.674393, 7.532667 ] }, { "date": "2026-06-19", "close": 8.583017, "volume": 393000, "typical_volume": 2644135.0, "trend": 7.384202, "fair_value": 4.8522, "relative_strength": 13.965732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.21863, "energy": 96.547491, "activity_lines": [ 8.281888, 8.087731, 7.776687, 7.614447 ] }, { "date": "2026-06-26", "close": 8.727976, "volume": 598000, "typical_volume": 2342440.0, "trend": 7.45448, "fair_value": 4.879961, "relative_strength": 15.343277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.380315, "energy": 96.681009, "activity_lines": [ 8.458621, 8.230786, 7.887834, 7.701143 ] }, { "date": "2026-07-03", "close": 8.796911, "volume": 216300, "typical_volume": 2192900.0, "trend": 7.524588, "fair_value": 4.909472, "relative_strength": 14.845434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.130043, "energy": 95.559432, "activity_lines": [ 8.60925, 8.365866, 7.998048, 7.787751 ] }, { "date": "2026-07-10", "close": 9.083875, "volume": 2083600, "typical_volume": 2211940.0, "trend": 7.603026, "fair_value": 4.940823, "relative_strength": 17.783728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.984743, "energy": 97.381385, "activity_lines": [ 8.812927, 8.532779, 8.128491, 7.88835 ] }, { "date": "2026-07-17", "close": 9.410419, "volume": 1979800, "typical_volume": 2131950.0, "trend": 7.690189, "fair_value": 4.974267, "relative_strength": 21.460999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.758962, "energy": 98.404746, "activity_lines": [ 9.054486, 8.732812, 8.282062, 8.004956 ] }, { "date": "2026-07-24", "close": 9.459895, "volume": 1813500, "typical_volume": 2018140.0, "trend": 7.774681, "fair_value": 5.007991, "relative_strength": 21.065372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.417379, "energy": 96.040609, "activity_lines": [ 9.234305, 8.911605, 8.430907, 8.119131 ] }, { "date": "2026-07-31", "close": 9.49, "volume": 2122300, "typical_volume": 1834275.0, "trend": 7.853963, "fair_value": 5.043558, "relative_strength": 21.285201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.076486, "energy": 93.132753, "activity_lines": [ 9.3657, 9.064915, 8.570973, 8.229796 ] }, { "date": "2026-08-07", "close": 9.41, "volume": 1921500, "typical_volume": 1809725.0, "trend": 7.929015, "fair_value": 5.079014, "relative_strength": 15.893398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.558327, "energy": 71.748879, "activity_lines": [ 9.419627, 9.176438, 8.691175, 8.330186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }