{
  "ticker": {
    "uuid": "2bc2d43e-d15b-41d3-944a-3cb956928de4",
    "symbol": "DRMC",
    "name": "Desjardins RI Canada - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 84.293,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 89.68,
    "architecture_energy": 73.205,
    "architecture_maturity": 100.0,
    "architecture_confidence": 74.392,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 10.6,
        "rotation_up": 69.89,
        "upward_expansion": 88.42,
        "deceleration": 50.87,
        "rotation_down": 20.9,
        "downward_expansion": 12.75
      },
      "activity_lines": [
        45.833333,
        45.553405,
        44.971292,
        44.407982
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 46.790001,
    "trend_reference": 43.754394,
    "distance_from_trend": 0.069378,
    "trend_direction": "Improving",
    "fair_value": 33.017582,
    "distance_from_fair_value": 0.417124,
    "fair_value_direction": "Improving",
    "relative_strength": -0.157126,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.116248,
    "excess_performance": -0.004173,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.069378,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.039029,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.417124,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.015726,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.001571,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.000427,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.116248,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.895522,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 6400,
      "relative_activity": 0.887041,
      "balance": 0.895522,
      "dry_up": 1.042966,
      "accumulation_observations": 1,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.015362,
      "annualized_volatility": 0.138526,
      "from_high_reference": -0.002771,
      "from_low_reference": 0.313104
    },
    "levels": {
      "trend_reference": 43.754394,
      "fair_value_reference": 33.017582,
      "structural_low": 40.504032,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015656,
        "positive_rate": 0.704545,
        "directional_follow_through": 0.704545,
        "median_excess_return": 0.00308,
        "regime_survival": 0.795455,
        "best_return": 0.06815,
        "worst_return": -0.062231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021907,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.009064,
        "regime_survival": 0.714286,
        "best_return": 0.10361,
        "worst_return": -0.024716,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.062394,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.018624,
        "regime_survival": 0.666667,
        "best_return": 0.20308,
        "worst_return": -0.18742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178875,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.042031,
        "regime_survival": 0.5,
        "best_return": 0.284466,
        "worst_return": -0.095383,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "New",
        "return": -0.049826,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.017749,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "New",
        "return": -0.006603,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.083048,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "New",
        "return": 0.00352,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-15",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.073838,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.056597,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.130344,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.041615,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.026756,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.053714,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "New",
        "return": 0.052822,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "New",
        "return": 0.038533,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404017,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.26244,
        "volume": 4568,
        "typical_volume": 7849.8,
        "trend": 23.607831,
        "fair_value": 22.380627,
        "relative_strength": 2.034054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 19.880305,
        "energy": 13.935244,
        "activity_lines": [
          23.846205,
          23.885365,
          23.774236,
          23.674362
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.234072,
        "volume": 3675,
        "typical_volume": 7864.75,
        "trend": 23.584567,
        "fair_value": 22.413256,
        "relative_strength": 1.721657,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.503327,
        "energy": 16.842951,
        "activity_lines": [
          23.581431,
          23.781158,
          23.727494,
          23.650249
        ]
      },
      {
        "date": "2023-09-01",
        "close": 24.264801,
        "volume": 16286,
        "typical_volume": 7790.3,
        "trend": 23.589437,
        "fair_value": 22.45283,
        "relative_strength": 2.445117,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 41.201472,
        "energy": 23.475946,
        "activity_lines": [
          23.737774,
          23.871766,
          23.779196,
          23.694135
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.76362,
        "volume": 1291,
        "typical_volume": 7571.85,
        "trend": 23.58507,
        "fair_value": 22.493183,
        "relative_strength": 2.5668,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.738606,
        "energy": 17.75049,
        "activity_lines": [
          23.741556,
          23.847351,
          23.780424,
          23.705372
        ]
      },
      {
        "date": "2023-09-15",
        "close": 24.387735,
        "volume": 2582,
        "typical_volume": 7303.8,
        "trend": 23.603061,
        "fair_value": 22.538548,
        "relative_strength": 2.343269,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.571561,
        "energy": 27.215041,
        "activity_lines": [
          23.967876,
          23.935553,
          23.841587,
          23.757157
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.413467,
        "volume": 14499,
        "typical_volume": 7090.3,
        "trend": 23.6032,
        "fair_value": 22.57965,
        "relative_strength": 2.331392,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.058804,
        "energy": 16.728664,
        "activity_lines": [
          23.844854,
          23.830625,
          23.807353,
          23.744925
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.136663,
        "volume": 8242,
        "typical_volume": 6827.15,
        "trend": 23.581045,
        "fair_value": 22.616372,
        "relative_strength": 2.258891,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -4.658338,
        "energy": 7.420909,
        "activity_lines": [
          23.619495,
          23.688097,
          23.749234,
          23.714826
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.821684,
        "volume": 11321,
        "typical_volume": 7154.85,
        "trend": 23.583236,
        "fair_value": 22.6483,
        "relative_strength": 2.29443,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -39.07812,
        "energy": 42.740527,
        "activity_lines": [
          23.295638,
          23.511218,
          23.664555,
          23.665835
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.127119,
        "volume": 5660,
        "typical_volume": 7005.9,
        "trend": 23.608677,
        "fair_value": 22.682582,
        "relative_strength": 2.402203,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.385066,
        "energy": 49.223708,
        "activity_lines": [
          23.169799,
          23.420067,
          23.613992,
          23.636408
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.974403,
        "volume": 6355,
        "typical_volume": 6837.05,
        "trend": 23.626988,
        "fair_value": 22.716848,
        "relative_strength": 3.443467,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.08348,
        "energy": 66.399874,
        "activity_lines": [
          23.035489,
          23.316676,
          23.549942,
          23.595487
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.296722,
        "volume": 10129,
        "typical_volume": 7214.4,
        "trend": 23.597248,
        "fair_value": 22.751528,
        "relative_strength": 2.303841,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.287816,
        "energy": 76.328268,
        "activity_lines": [
          22.769507,
          23.109061,
          23.423316,
          23.509664
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.690268,
        "volume": 6356,
        "typical_volume": 6906.6,
        "trend": 23.610502,
        "fair_value": 22.7901,
        "relative_strength": 2.600958,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.59139,
        "energy": 37.824212,
        "activity_lines": [
          23.042491,
          23.172378,
          23.43433,
          23.515665
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.489819,
        "volume": 7150,
        "typical_volume": 6896.7,
        "trend": 23.603872,
        "fair_value": 22.824668,
        "relative_strength": 2.481743,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.253323,
        "energy": 23.809218,
        "activity_lines": [
          23.211751,
          23.190954,
          23.426022,
          23.507879
        ]
      },
      {
        "date": "2023-11-17",
        "close": 24.177052,
        "volume": 12016,
        "typical_volume": 7313.8,
        "trend": 23.614178,
        "fair_value": 22.861602,
        "relative_strength": 2.629274,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -8.429805,
        "energy": 10.848104,
        "activity_lines": [
          23.565546,
          23.348573,
          23.480596,
          23.544858
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.148415,
        "volume": 9831,
        "typical_volume": 7581.9,
        "trend": 23.624471,
        "fair_value": 22.8945,
        "relative_strength": 2.745202,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 13.992122,
        "energy": 25.560313,
        "activity_lines": [
          23.8398,
          23.493468,
          23.530249,
          23.579325
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.406124,
        "volume": 4370,
        "typical_volume": 7636.6,
        "trend": 23.640212,
        "fair_value": 22.927691,
        "relative_strength": 1.967242,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 31.488277,
        "energy": 43.677875,
        "activity_lines": [
          24.121689,
          23.68957,
          23.601397,
          23.629754
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.492029,
        "volume": 7845,
        "typical_volume": 7378.45,
        "trend": 23.661331,
        "fair_value": 22.96115,
        "relative_strength": 2.82339,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 61.706288,
        "energy": 68.382754,
        "activity_lines": [
          24.291587,
          23.883243,
          23.679333,
          23.68471
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.787922,
        "volume": 6852,
        "typical_volume": 7591.9,
        "trend": 23.691684,
        "fair_value": 22.995939,
        "relative_strength": 2.947982,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.015173,
        "energy": 77.131522,
        "activity_lines": [
          24.506665,
          24.106072,
          23.784999,
          23.757394
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.27471,
        "volume": 15292,
        "typical_volume": 8038.7,
        "trend": 23.755867,
        "fair_value": 23.032885,
        "relative_strength": 3.078261,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.60479,
        "energy": 86.706519,
        "activity_lines": [
          24.797466,
          24.381658,
          23.935569,
          23.859524
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.255016,
        "volume": 3872,
        "typical_volume": 7909.6,
        "trend": 23.818136,
        "fair_value": 23.0705,
        "relative_strength": 2.515392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.20486,
        "energy": 87.782155,
        "activity_lines": [
          25.008525,
          24.614616,
          24.078104,
          23.956244
        ]
      },
      {
        "date": "2024-01-05",
        "close": 25.216623,
        "volume": 2582,
        "typical_volume": 7810.3,
        "trend": 23.881011,
        "fair_value": 23.104732,
        "relative_strength": 2.366792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.893445,
        "energy": 87.93748,
        "activity_lines": [
          25.133012,
          24.799128,
          24.211096,
          24.046469
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.379807,
        "volume": 5164,
        "typical_volume": 7884.75,
        "trend": 23.938953,
        "fair_value": 23.139269,
        "relative_strength": 2.659135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.066948,
        "energy": 89.111754,
        "activity_lines": [
          25.257861,
          24.96022,
          24.350324,
          24.143165
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.101437,
        "volume": 5460,
        "typical_volume": 7343.45,
        "trend": 24.010654,
        "fair_value": 23.171736,
        "relative_strength": 1.842433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.494912,
        "energy": 77.851422,
        "activity_lines": [
          25.230735,
          25.039981,
          24.452823,
          24.218164
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.552589,
        "volume": 7945,
        "typical_volume": 7676.15,
        "trend": 24.071863,
        "fair_value": 23.211315,
        "relative_strength": 2.508386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.207325,
        "energy": 75.061823,
        "activity_lines": [
          25.333092,
          25.172468,
          24.594304,
          24.317644
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.52379,
        "volume": 8838,
        "typical_volume": 7988.95,
        "trend": 24.139046,
        "fair_value": 23.244665,
        "relative_strength": 2.506832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.330374,
        "energy": 82.651114,
        "activity_lines": [
          25.407324,
          25.274708,
          24.724524,
          24.411316
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.456598,
        "volume": 6753,
        "typical_volume": 7601.65,
        "trend": 24.183815,
        "fair_value": 23.275074,
        "relative_strength": 2.51688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.311804,
        "energy": 71.679403,
        "activity_lines": [
          25.44124,
          25.339725,
          24.842935,
          24.49632
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.840559,
        "volume": 14797,
        "typical_volume": 7929.4,
        "trend": 24.231928,
        "fair_value": 23.309142,
        "relative_strength": 2.769729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.021451,
        "energy": 82.855661,
        "activity_lines": [
          25.587145,
          25.455454,
          24.988185,
          24.603206
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.946152,
        "volume": 4965,
        "typical_volume": 7611.6,
        "trend": 24.280723,
        "fair_value": 23.344172,
        "relative_strength": 2.340513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.449521,
        "energy": 80.555431,
        "activity_lines": [
          25.737531,
          25.565862,
          25.130615,
          24.713802
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.166925,
        "volume": 11421,
        "typical_volume": 7899.65,
        "trend": 24.353583,
        "fair_value": 23.380675,
        "relative_strength": 2.448739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.681863,
        "energy": 71.117617,
        "activity_lines": [
          25.905193,
          25.695353,
          25.279193,
          24.835492
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.416502,
        "volume": 13604,
        "typical_volume": 8262.1,
        "trend": 24.433502,
        "fair_value": 23.414043,
        "relative_strength": 2.437967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.232699,
        "energy": 77.795144,
        "activity_lines": [
          26.115092,
          25.853998,
          25.437065,
          24.968584
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.560488,
        "volume": 11320,
        "typical_volume": 8321.65,
        "trend": 24.543437,
        "fair_value": 23.447537,
        "relative_strength": 2.366693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.023678,
        "energy": 88.935869,
        "activity_lines": [
          26.313472,
          26.017706,
          25.592259,
          25.105808
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.782166,
        "volume": 4171,
        "typical_volume": 8212.4,
        "trend": 24.661707,
        "fair_value": 23.48377,
        "relative_strength": 2.474266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.276246,
        "energy": 91.018558,
        "activity_lines": [
          26.512153,
          26.197284,
          25.748261,
          25.250243
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.05221,
        "volume": 9235,
        "typical_volume": 8316.65,
        "trend": 24.75462,
        "fair_value": 23.52053,
        "relative_strength": 2.542833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.734736,
        "energy": 90.959499,
        "activity_lines": [
          26.738074,
          26.400464,
          25.915258,
          25.404469
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.061853,
        "volume": 5164,
        "typical_volume": 7974.05,
        "trend": 24.864562,
        "fair_value": 23.554195,
        "relative_strength": 2.028106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.901927,
        "energy": 88.054713,
        "activity_lines": [
          26.893472,
          26.569929,
          26.066211,
          25.553322
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.656796,
        "volume": 7348,
        "typical_volume": 7849.9,
        "trend": 24.940197,
        "fair_value": 23.584115,
        "relative_strength": 2.064254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.537351,
        "energy": 66.697902,
        "activity_lines": [
          26.854189,
          26.638305,
          26.164849,
          25.66895
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.550703,
        "volume": 16979,
        "typical_volume": 8480.35,
        "trend": 25.044771,
        "fair_value": 23.614561,
        "relative_strength": 1.984308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.067529,
        "energy": 63.847052,
        "activity_lines": [
          26.763523,
          26.666792,
          26.241438,
          25.772854
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.811102,
        "volume": 10130,
        "typical_volume": 8594.6,
        "trend": 25.167253,
        "fair_value": 23.645872,
        "relative_strength": 2.118849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.056517,
        "energy": 58.712924,
        "activity_lines": [
          26.760308,
          26.722732,
          26.332615,
          25.886811
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.753239,
        "volume": 10327,
        "typical_volume": 8768.35,
        "trend": 25.298305,
        "fair_value": 23.674976,
        "relative_strength": 1.911357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.586942,
        "energy": 46.397564,
        "activity_lines": [
          26.735877,
          26.750504,
          26.407238,
          25.989132
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.235449,
        "volume": 3872,
        "typical_volume": 8197.35,
        "trend": 25.435249,
        "fair_value": 23.709065,
        "relative_strength": 1.981122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.816579,
        "energy": 57.479077,
        "activity_lines": [
          26.892114,
          26.851277,
          26.518427,
          26.11411
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.380117,
        "volume": 9236,
        "typical_volume": 8465.55,
        "trend": 25.582106,
        "fair_value": 23.740523,
        "relative_strength": 1.734261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.623259,
        "energy": 67.304901,
        "activity_lines": [
          27.085,
          26.958925,
          26.634057,
          26.239585
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.264383,
        "volume": 2880,
        "typical_volume": 8480.45,
        "trend": 25.747695,
        "fair_value": 23.76946,
        "relative_strength": 1.879362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.419653,
        "energy": 67.11156,
        "activity_lines": [
          27.191087,
          27.028011,
          26.728546,
          26.348119
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.955767,
        "volume": 8738,
        "typical_volume": 8659.15,
        "trend": 25.856545,
        "fair_value": 23.795328,
        "relative_strength": 0.891602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.958903,
        "energy": 58.086775,
        "activity_lines": [
          27.146724,
          27.028186,
          26.783891,
          26.426059
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.994347,
        "volume": 15492,
        "typical_volume": 9160.75,
        "trend": 25.973362,
        "fair_value": 23.821386,
        "relative_strength": 2.151266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.313204,
        "energy": 51.246434,
        "activity_lines": [
          27.105576,
          27.03222,
          26.835406,
          26.499466
        ]
      },
      {
        "date": "2024-06-14",
        "close": 26.618214,
        "volume": 10626,
        "typical_volume": 9294.8,
        "trend": 26.054734,
        "fair_value": 23.843024,
        "relative_strength": 2.364119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.017927,
        "energy": 30.064102,
        "activity_lines": [
          26.922976,
          26.968918,
          26.842084,
          26.541069
        ]
      },
      {
        "date": "2024-06-21",
        "close": 26.441267,
        "volume": 4966,
        "typical_volume": 9101.2,
        "trend": 26.131163,
        "fair_value": 23.862434,
        "relative_strength": 2.007725,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.983072,
        "energy": 20.281617,
        "activity_lines": [
          26.722543,
          26.88151,
          26.826837,
          26.566007
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.927137,
        "volume": 8740,
        "typical_volume": 9200.55,
        "trend": 26.215197,
        "fair_value": 23.885421,
        "relative_strength": 2.269604,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.696729,
        "energy": 21.711087,
        "activity_lines": [
          26.746657,
          26.88636,
          26.853493,
          26.61736
        ]
      },
      {
        "date": "2024-07-05",
        "close": 27.208942,
        "volume": 4369,
        "typical_volume": 8679.15,
        "trend": 26.30576,
        "fair_value": 23.909579,
        "relative_strength": 2.403083,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.311988,
        "energy": 22.424664,
        "activity_lines": [
          26.887189,
          26.935604,
          26.899986,
          26.681472
        ]
      },
      {
        "date": "2024-07-12",
        "close": 27.937757,
        "volume": 10824,
        "typical_volume": 8972.1,
        "trend": 26.410755,
        "fair_value": 23.93864,
        "relative_strength": 2.227649,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 78.537733,
        "energy": 48.930732,
        "activity_lines": [
          27.253781,
          27.110126,
          27.009374,
          26.786762
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.937757,
        "volume": 12710,
        "typical_volume": 9036.55,
        "trend": 26.499523,
        "fair_value": 23.967701,
        "relative_strength": 2.080004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.174921,
        "energy": 77.877882,
        "activity_lines": [
          27.557479,
          27.263111,
          27.109277,
          26.885279
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.054365,
        "volume": 2781,
        "typical_volume": 8495.4,
        "trend": 26.592835,
        "fair_value": 23.99699,
        "relative_strength": 1.887807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.643857,
        "energy": 84.842356,
        "activity_lines": [
          27.812076,
          27.424529,
          27.211854,
          26.985591
        ]
      },
      {
        "date": "2024-08-02",
        "close": 27.276966,
        "volume": 8739,
        "typical_volume": 8366.35,
        "trend": 26.661513,
        "fair_value": 24.018698,
        "relative_strength": 1.613344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.22224,
        "energy": 71.044399,
        "activity_lines": [
          27.700001,
          27.432342,
          27.232593,
          27.029729
        ]
      },
      {
        "date": "2024-08-09",
        "close": 27.41301,
        "volume": 2880,
        "typical_volume": 8301.8,
        "trend": 26.729286,
        "fair_value": 24.04047,
        "relative_strength": 1.653349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.684202,
        "energy": 45.502793,
        "activity_lines": [
          27.609952,
          27.464662,
          27.262877,
          27.078212
        ]
      },
      {
        "date": "2024-08-16",
        "close": 28.365324,
        "volume": 7248,
        "typical_volume": 8202.45,
        "trend": 26.838082,
        "fair_value": 24.069443,
        "relative_strength": 1.701949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.952115,
        "energy": 51.092581,
        "activity_lines": [
          27.823736,
          27.661816,
          27.380854,
          27.183763
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.724873,
        "volume": 4668,
        "typical_volume": 8177.65,
        "trend": 26.943825,
        "fair_value": 24.099221,
        "relative_strength": 1.866407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.366356,
        "energy": 56.643656,
        "activity_lines": [
          28.128866,
          27.899416,
          27.526821,
          27.305492
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.763742,
        "volume": 3774,
        "typical_volume": 7998.95,
        "trend": 27.051824,
        "fair_value": 24.129305,
        "relative_strength": 1.659294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.741317,
        "energy": 79.022767,
        "activity_lines": [
          28.394477,
          28.10578,
          27.66857,
          27.422905
        ]
      },
      {
        "date": "2024-09-06",
        "close": 28.083517,
        "volume": 4370,
        "typical_volume": 7368.5,
        "trend": 27.139388,
        "fair_value": 24.155259,
        "relative_strength": 1.636938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.604075,
        "energy": 72.841343,
        "activity_lines": [
          28.386055,
          28.14624,
          27.735503,
          27.489466
        ]
      },
      {
        "date": "2024-09-13",
        "close": 29.239901,
        "volume": 9731,
        "typical_volume": 7348.55,
        "trend": 27.252699,
        "fair_value": 24.190474,
        "relative_strength": 2.193046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.382141,
        "energy": 83.101415,
        "activity_lines": [
          28.709325,
          28.375926,
          27.905268,
          27.624983
        ]
      },
      {
        "date": "2024-09-20",
        "close": 29.667723,
        "volume": 4468,
        "typical_volume": 7055.6,
        "trend": 27.376751,
        "fair_value": 24.228709,
        "relative_strength": 2.294478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.895367,
        "energy": 86.292092,
        "activity_lines": [
          29.053408,
          28.646472,
          28.104213,
          27.780791
        ]
      },
      {
        "date": "2024-09-27",
        "close": 29.892706,
        "volume": 9136,
        "typical_volume": 7318.8,
        "trend": 27.500944,
        "fair_value": 24.270244,
        "relative_strength": 2.582034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.544928,
        "energy": 89.472993,
        "activity_lines": [
          29.38566,
          28.92647,
          28.310706,
          27.943111
        ]
      },
      {
        "date": "2024-10-04",
        "close": 30.049208,
        "volume": 3277,
        "typical_volume": 7020.85,
        "trend": 27.622034,
        "fair_value": 24.310111,
        "relative_strength": 2.146561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.096316,
        "energy": 91.809699,
        "activity_lines": [
          29.692223,
          29.199378,
          28.51945,
          28.107515
        ]
      },
      {
        "date": "2024-10-11",
        "close": 30.489382,
        "volume": 4767,
        "typical_volume": 7115.2,
        "trend": 27.752997,
        "fair_value": 24.350013,
        "relative_strength": 2.243564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.107296,
        "energy": 93.483891,
        "activity_lines": [
          30.059814,
          29.516048,
          28.757406,
          28.292505
        ]
      },
      {
        "date": "2024-10-18",
        "close": 31.017591,
        "volume": 7151,
        "typical_volume": 7035.85,
        "trend": 27.894178,
        "fair_value": 24.392082,
        "relative_strength": 2.46565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.980259,
        "energy": 95.243097,
        "activity_lines": [
          30.443083,
          29.870348,
          29.030311,
          28.503124
        ]
      },
      {
        "date": "2024-10-25",
        "close": 30.645889,
        "volume": 4469,
        "typical_volume": 6484.7,
        "trend": 28.013968,
        "fair_value": 24.432349,
        "relative_strength": 2.621017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.858455,
        "energy": 87.456847,
        "activity_lines": [
          30.583938,
          30.091529,
          29.248473,
          28.680654
        ]
      },
      {
        "date": "2024-11-01",
        "close": 30.420914,
        "volume": 5959,
        "typical_volume": 6251.35,
        "trend": 28.125936,
        "fair_value": 24.467981,
        "relative_strength": 2.647555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.052066,
        "energy": 83.133126,
        "activity_lines": [
          30.584591,
          30.23034,
          29.42782,
          28.835941
        ]
      },
      {
        "date": "2024-11-08",
        "close": 31.046936,
        "volume": 8143,
        "typical_volume": 6410.2,
        "trend": 28.272274,
        "fair_value": 24.504025,
        "relative_strength": 2.531669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.011898,
        "energy": 70.956043,
        "activity_lines": [
          30.758704,
          30.452136,
          29.648681,
          29.024392
        ]
      },
      {
        "date": "2024-11-15",
        "close": 31.23279,
        "volume": 9136,
        "typical_volume": 6430.0,
        "trend": 28.428344,
        "fair_value": 24.542248,
        "relative_strength": 2.510314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.066371,
        "energy": 70.858058,
        "activity_lines": [
          30.928254,
          30.666211,
          29.86531,
          29.215393
        ]
      },
      {
        "date": "2024-11-22",
        "close": 32.064228,
        "volume": 4866,
        "typical_volume": 6454.85,
        "trend": 28.603448,
        "fair_value": 24.588356,
        "relative_strength": 2.854229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.860143,
        "energy": 80.663001,
        "activity_lines": [
          31.325388,
          30.974197,
          30.140621,
          29.449967
        ]
      },
      {
        "date": "2024-11-29",
        "close": 32.308765,
        "volume": 8044,
        "typical_volume": 6315.85,
        "trend": 28.788632,
        "fair_value": 24.640211,
        "relative_strength": 2.708467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.795198,
        "energy": 87.937835,
        "activity_lines": [
          31.73426,
          31.275293,
          30.416101,
          29.689019
        ]
      },
      {
        "date": "2024-12-06",
        "close": 32.40659,
        "volume": 7050,
        "typical_volume": 6032.85,
        "trend": 28.961004,
        "fair_value": 24.690371,
        "relative_strength": 2.752426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.995626,
        "energy": 92.21412,
        "activity_lines": [
          32.064881,
          31.546157,
          30.680083,
          29.922436
        ]
      },
      {
        "date": "2024-12-13",
        "close": 31.839251,
        "volume": 8143,
        "typical_volume": 6300.95,
        "trend": 29.109641,
        "fair_value": 24.737939,
        "relative_strength": 2.537164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.407044,
        "energy": 86.034048,
        "activity_lines": [
          32.07401,
          31.668161,
          30.868752,
          30.108129
        ]
      },
      {
        "date": "2024-12-20",
        "close": 31.18388,
        "volume": 7745,
        "typical_volume": 6251.25,
        "trend": 29.240291,
        "fair_value": 24.777126,
        "relative_strength": 3.089021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.764823,
        "energy": 65.210391,
        "activity_lines": [
          31.811862,
          31.63846,
          30.976982,
          30.241951
        ]
      },
      {
        "date": "2024-12-27",
        "close": 31.330605,
        "volume": 5759,
        "typical_volume": 6395.2,
        "trend": 29.386119,
        "fair_value": 24.817375,
        "relative_strength": 2.657691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.242356,
        "energy": 52.837063,
        "activity_lines": [
          31.601883,
          31.62281,
          31.080582,
          30.37681
        ]
      },
      {
        "date": "2025-01-03",
        "close": 31.579277,
        "volume": 20083,
        "typical_volume": 7036.95,
        "trend": 29.53895,
        "fair_value": 24.86062,
        "relative_strength": 2.240946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.005828,
        "energy": 39.476921,
        "activity_lines": [
          31.523702,
          31.646681,
          31.189209,
          30.518304
        ]
      },
      {
        "date": "2025-01-10",
        "close": 31.188927,
        "volume": 6600,
        "typical_volume": 7133.55,
        "trend": 29.691307,
        "fair_value": 24.899669,
        "relative_strength": 2.143952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.076742,
        "energy": 28.48353,
        "activity_lines": [
          31.364038,
          31.582609,
          31.245356,
          30.624754
        ]
      },
      {
        "date": "2025-01-17",
        "close": 31.540243,
        "volume": 7600,
        "typical_volume": 7324.85,
        "trend": 29.861273,
        "fair_value": 24.948442,
        "relative_strength": 1.965987,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.16124,
        "energy": 29.328635,
        "activity_lines": [
          31.402656,
          31.568448,
          31.323227,
          30.74404
        ]
      },
      {
        "date": "2025-01-24",
        "close": 32.116009,
        "volume": 4500,
        "typical_volume": 7331.35,
        "trend": 30.034236,
        "fair_value": 25.000615,
        "relative_strength": 2.112393,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.676472,
        "energy": 45.081571,
        "activity_lines": [
          31.65313,
          31.650004,
          31.442712,
          30.889507
        ]
      },
      {
        "date": "2025-01-31",
        "close": 32.486843,
        "volume": 6200,
        "typical_volume": 7154.8,
        "trend": 30.210166,
        "fair_value": 25.049385,
        "relative_strength": 2.931018,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.849801,
        "energy": 52.908894,
        "activity_lines": [
          31.965074,
          31.782925,
          31.578312,
          31.04774
        ]
      },
      {
        "date": "2025-02-07",
        "close": 32.096489,
        "volume": 15600,
        "typical_volume": 7711.4,
        "trend": 30.34879,
        "fair_value": 25.094661,
        "relative_strength": 1.975667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.530359,
        "energy": 46.715417,
        "activity_lines": [
          32.069817,
          31.837188,
          31.661274,
          31.169438
        ]
      },
      {
        "date": "2025-02-14",
        "close": 32.24287,
        "volume": 3700,
        "typical_volume": 7439.6,
        "trend": 30.492294,
        "fair_value": 25.146304,
        "relative_strength": 2.200016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.381179,
        "energy": 49.017837,
        "activity_lines": [
          32.188873,
          31.921926,
          31.746612,
          31.291637
        ]
      },
      {
        "date": "2025-02-21",
        "close": 31.657347,
        "volume": 23600,
        "typical_volume": 8455.75,
        "trend": 30.612393,
        "fair_value": 25.193843,
        "relative_strength": 1.611122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.164617,
        "energy": 40.815358,
        "activity_lines": [
          32.042492,
          31.903182,
          31.764994,
          31.366802
        ]
      },
      {
        "date": "2025-02-28",
        "close": 31.725658,
        "volume": 15700,
        "typical_volume": 9002.4,
        "trend": 30.760683,
        "fair_value": 25.242871,
        "relative_strength": 0.78674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.256003,
        "energy": 28.600851,
        "activity_lines": [
          31.911074,
          31.900165,
          31.782224,
          31.438625
        ]
      },
      {
        "date": "2025-03-07",
        "close": 31.23772,
        "volume": 16300,
        "typical_volume": 9459.85,
        "trend": 30.888173,
        "fair_value": 25.28772,
        "relative_strength": 1.707348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.447809,
        "energy": 12.790923,
        "activity_lines": [
          31.643033,
          31.798582,
          31.747097,
          31.469402
        ]
      },
      {
        "date": "2025-03-14",
        "close": 31.052307,
        "volume": 7800,
        "typical_volume": 9626.4,
        "trend": 30.977739,
        "fair_value": 25.32782,
        "relative_strength": 1.871963,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.506197,
        "energy": 11.796109,
        "activity_lines": [
          31.396464,
          31.664977,
          31.693263,
          31.479991
        ]
      },
      {
        "date": "2025-03-21",
        "close": 31.510965,
        "volume": 5300,
        "typical_volume": 9593.45,
        "trend": 31.070609,
        "fair_value": 25.371048,
        "relative_strength": 1.589141,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.985067,
        "energy": 14.523782,
        "activity_lines": [
          31.372392,
          31.624345,
          31.681176,
          31.514393
        ]
      },
      {
        "date": "2025-03-28",
        "close": 31.26683,
        "volume": 5100,
        "typical_volume": 9441.3,
        "trend": 31.154045,
        "fair_value": 25.413884,
        "relative_strength": 1.587429,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.606003,
        "energy": 13.345403,
        "activity_lines": [
          31.315735,
          31.533469,
          31.640647,
          31.527052
        ]
      },
      {
        "date": "2025-04-04",
        "close": 29.384352,
        "volume": 8100,
        "typical_volume": 9389.5,
        "trend": 31.197407,
        "fair_value": 25.444947,
        "relative_strength": 1.834993,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -42.72574,
        "energy": 48.183557,
        "activity_lines": [
          30.657621,
          31.105296,
          31.419787,
          31.412878
        ]
      },
      {
        "date": "2025-04-11",
        "close": 29.884386,
        "volume": 21700,
        "typical_volume": 10231.2,
        "trend": 31.218889,
        "fair_value": 25.480096,
        "relative_strength": 1.758415,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.592374,
        "energy": 54.295309,
        "activity_lines": [
          30.322271,
          30.817705,
          31.255352,
          31.328167
        ]
      },
      {
        "date": "2025-04-18",
        "close": 30.737387,
        "volume": 5100,
        "typical_volume": 10084.0,
        "trend": 31.254545,
        "fair_value": 25.524703,
        "relative_strength": 1.962107,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.859914,
        "energy": 48.64023,
        "activity_lines": [
          30.361477,
          30.732522,
          31.182535,
          31.297103
        ]
      },
      {
        "date": "2025-04-25",
        "close": 31.462925,
        "volume": 3000,
        "typical_volume": 9881.5,
        "trend": 31.306885,
        "fair_value": 25.578657,
        "relative_strength": 2.098973,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.571107,
        "energy": 32.494853,
        "activity_lines": [
          30.663524,
          30.803966,
          31.186299,
          31.310547
        ]
      },
      {
        "date": "2025-05-02",
        "close": 31.806084,
        "volume": 7500,
        "typical_volume": 9849.35,
        "trend": 31.365448,
        "fair_value": 25.636161,
        "relative_strength": 1.807841,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.937825,
        "energy": 11.096499,
        "activity_lines": [
          31.08316,
          30.951984,
          31.227239,
          31.342753
        ]
      },
      {
        "date": "2025-05-09",
        "close": 32.247292,
        "volume": 6700,
        "typical_volume": 9797.1,
        "trend": 31.424045,
        "fair_value": 25.699897,
        "relative_strength": 1.812494,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.610621,
        "energy": 20.159265,
        "activity_lines": [
          31.613915,
          31.177517,
          31.310357,
          31.399646
        ]
      },
      {
        "date": "2025-05-16",
        "close": 33.100285,
        "volume": 20100,
        "typical_volume": 10514.15,
        "trend": 31.493468,
        "fair_value": 25.76916,
        "relative_strength": 1.946758,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 45.127466,
        "energy": 40.070353,
        "activity_lines": [
          32.238139,
          31.548655,
          31.469648,
          31.507791
        ]
      },
      {
        "date": "2025-05-23",
        "close": 33.031654,
        "volume": 3900,
        "typical_volume": 9705.0,
        "trend": 31.572994,
        "fair_value": 25.833581,
        "relative_strength": 2.010546,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.549171,
        "energy": 67.523824,
        "activity_lines": [
          32.625092,
          31.87345,
          31.613976,
          31.607028
        ]
      },
      {
        "date": "2025-05-30",
        "close": 33.325798,
        "volume": 4000,
        "typical_volume": 9575.0,
        "trend": 31.669823,
        "fair_value": 25.900181,
        "relative_strength": 1.660608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.230915,
        "energy": 77.563767,
        "activity_lines": [
          32.957142,
          32.215737,
          31.779402,
          31.720113
        ]
      },
      {
        "date": "2025-06-06",
        "close": 33.747391,
        "volume": 5500,
        "typical_volume": 9470.0,
        "trend": 31.759838,
        "fair_value": 25.973416,
        "relative_strength": 1.878647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.294109,
        "energy": 83.171544,
        "activity_lines": [
          33.305531,
          32.601681,
          31.974804,
          31.854149
        ]
      },
      {
        "date": "2025-06-13",
        "close": 33.825829,
        "volume": 3600,
        "typical_volume": 9425.0,
        "trend": 31.846273,
        "fair_value": 26.054784,
        "relative_strength": 1.753293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.133099,
        "energy": 83.53946,
        "activity_lines": [
          33.550646,
          32.956786,
          32.167166,
          31.987439
        ]
      },
      {
        "date": "2025-06-20",
        "close": 33.825829,
        "volume": 9400,
        "typical_volume": 9585.0,
        "trend": 31.904993,
        "fair_value": 26.138289,
        "relative_strength": 1.701647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.385806,
        "energy": 81.527641,
        "activity_lines": [
          33.690526,
          33.231136,
          32.351386,
          32.115152
        ]
      },
      {
        "date": "2025-06-27",
        "close": 34.12376,
        "volume": 8500,
        "typical_volume": 9230.0,
        "trend": 31.965493,
        "fair_value": 26.222818,
        "relative_strength": 1.774971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.763818,
        "energy": 83.07246,
        "activity_lines": [
          33.881346,
          33.487993,
          32.557604,
          32.258299
        ]
      },
      {
        "date": "2025-07-04",
        "close": 34.528233,
        "volume": 3800,
        "typical_volume": 9235.0,
        "trend": 32.036214,
        "fair_value": 26.308227,
        "relative_strength": 1.549371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.138596,
        "energy": 90.98416,
        "activity_lines": [
          34.134183,
          33.75682,
          32.792689,
          32.423637
        ]
      },
      {
        "date": "2025-07-11",
        "close": 34.61702,
        "volume": 4900,
        "typical_volume": 8300.0,
        "trend": 32.128807,
        "fair_value": 26.399403,
        "relative_strength": 1.838399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.693087,
        "energy": 91.657669,
        "activity_lines": [
          34.336453,
          33.986057,
          33.025348,
          32.59014
        ]
      },
      {
        "date": "2025-07-18",
        "close": 35.080688,
        "volume": 6700,
        "typical_volume": 7850.0,
        "trend": 32.2587,
        "fair_value": 26.489003,
        "relative_strength": 2.02127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.957959,
        "energy": 94.481889,
        "activity_lines": [
          34.635305,
          34.248489,
          33.288072,
          32.780584
        ]
      },
      {
        "date": "2025-07-25",
        "close": 35.268124,
        "volume": 3100,
        "typical_volume": 7190.0,
        "trend": 32.389951,
        "fair_value": 26.574961,
        "relative_strength": 1.81084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.951039,
        "energy": 94.657622,
        "activity_lines": [
          34.912977,
          34.493485,
          33.552671,
          32.974741
        ]
      },
      {
        "date": "2025-08-01",
        "close": 34.557827,
        "volume": 4600,
        "typical_volume": 7030.0,
        "trend": 32.489236,
        "fair_value": 26.656542,
        "relative_strength": 1.43023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.161395,
        "energy": 87.282817,
        "activity_lines": [
          34.857731,
          34.56992,
          33.73043,
          33.114604
        ]
      },
      {
        "date": "2025-08-08",
        "close": 35.613407,
        "volume": 10500,
        "typical_volume": 7290.0,
        "trend": 32.636718,
        "fair_value": 26.740696,
        "relative_strength": 1.664105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.797813,
        "energy": 84.654611,
        "activity_lines": [
          35.125407,
          34.810531,
          33.992028,
          33.316163
        ]
      },
      {
        "date": "2025-08-15",
        "close": 35.761383,
        "volume": 1900,
        "typical_volume": 7130.0,
        "trend": 32.777423,
        "fair_value": 26.825031,
        "relative_strength": 1.470373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.195043,
        "energy": 86.460957,
        "activity_lines": [
          35.370064,
          35.036453,
          34.248183,
          33.517754
        ]
      },
      {
        "date": "2025-08-22",
        "close": 35.899498,
        "volume": 3000,
        "typical_volume": 6875.0,
        "trend": 32.903539,
        "fair_value": 26.913323,
        "relative_strength": 0.273839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.483275,
        "energy": 72.838452,
        "activity_lines": [
          35.584468,
          35.250869,
          34.496089,
          33.719178
        ]
      },
      {
        "date": "2025-08-29",
        "close": 36.639389,
        "volume": 3200,
        "typical_volume": 5950.0,
        "trend": 33.041958,
        "fair_value": 27.010965,
        "relative_strength": 1.433262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.921298,
        "energy": 92.967699,
        "activity_lines": [
          35.990915,
          35.562107,
          34.783437,
          33.960201
        ]
      },
      {
        "date": "2025-09-05",
        "close": 37.310223,
        "volume": 12300,
        "typical_volume": 6310.0,
        "trend": 33.215749,
        "fair_value": 27.108595,
        "relative_strength": 1.482466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.554648,
        "energy": 96.971666,
        "activity_lines": [
          36.529556,
          35.94416,
          35.102506,
          34.235573
        ]
      },
      {
        "date": "2025-09-12",
        "close": 37.635777,
        "volume": 9100,
        "typical_volume": 6615.0,
        "trend": 33.395512,
        "fair_value": 27.211797,
        "relative_strength": 1.484003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.848506,
        "energy": 94.890827,
        "activity_lines": [
          36.993222,
          36.327469,
          35.421282,
          34.520736
        ]
      },
      {
        "date": "2025-09-19",
        "close": 38.346066,
        "volume": 41600,
        "typical_volume": 8320.0,
        "trend": 33.61847,
        "fair_value": 27.324845,
        "relative_strength": 1.646395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.724646,
        "energy": 92.312038,
        "activity_lines": [
          37.558826,
          36.78342,
          35.77831,
          34.840127
        ]
      },
      {
        "date": "2025-09-26",
        "close": 38.265751,
        "volume": 59100,
        "typical_volume": 10940.0,
        "trend": 33.836473,
        "fair_value": 27.436962,
        "relative_strength": 1.399256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.710673,
        "energy": 79.616274,
        "activity_lines": [
          37.925346,
          37.156968,
          36.096546,
          35.139951
        ]
      },
      {
        "date": "2025-10-03",
        "close": 39.297012,
        "volume": 5300,
        "typical_volume": 10200.0,
        "trend": 34.105116,
        "fair_value": 27.555987,
        "relative_strength": 1.633377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.995332,
        "energy": 76.983925,
        "activity_lines": [
          38.477869,
          37.660107,
          36.484338,
          35.492244
        ]
      },
      {
        "date": "2025-10-10",
        "close": 38.573143,
        "volume": 4600,
        "typical_volume": 10235.0,
        "trend": 34.35581,
        "fair_value": 27.671026,
        "relative_strength": 1.764591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.418576,
        "energy": 68.491119,
        "activity_lines": [
          38.611928,
          37.958382,
          36.773681,
          35.780504
        ]
      },
      {
        "date": "2025-10-17",
        "close": 38.959869,
        "volume": 4700,
        "typical_volume": 10270.0,
        "trend": 34.604107,
        "fair_value": 27.784679,
        "relative_strength": 1.836974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.161621,
        "energy": 69.632833,
        "activity_lines": [
          38.790701,
          38.253965,
          37.073468,
          36.07754
        ]
      },
      {
        "date": "2025-10-24",
        "close": 39.247433,
        "volume": 3900,
        "typical_volume": 10190.0,
        "trend": 34.870127,
        "fair_value": 27.896193,
        "relative_strength": 1.699868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.416509,
        "energy": 69.961029,
        "activity_lines": [
          38.977056,
          38.540987,
          37.373813,
          36.377109
        ]
      },
      {
        "date": "2025-10-31",
        "close": 39.128437,
        "volume": 7100,
        "typical_volume": 10365.0,
        "trend": 35.19493,
        "fair_value": 28.007894,
        "relative_strength": 1.6414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.196697,
        "energy": 66.627986,
        "activity_lines": [
          39.063655,
          38.74299,
          37.636635,
          36.651839
        ]
      },
      {
        "date": "2025-11-07",
        "close": 38.265751,
        "volume": 2400,
        "typical_volume": 10015.0,
        "trend": 35.474309,
        "fair_value": 28.10925,
        "relative_strength": 0.520068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.927035,
        "energy": 63.243749,
        "activity_lines": [
          38.805179,
          38.729434,
          37.792045,
          36.849957
        ]
      },
      {
        "date": "2025-11-14",
        "close": 38.999535,
        "volume": 39400,
        "typical_volume": 11560.0,
        "trend": 35.749714,
        "fair_value": 28.21525,
        "relative_strength": 1.000465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.907576,
        "energy": 58.6058,
        "activity_lines": [
          38.860048,
          38.819723,
          37.996197,
          37.07739
        ]
      },
      {
        "date": "2025-11-21",
        "close": 38.741718,
        "volume": 9700,
        "typical_volume": 11855.0,
        "trend": 35.99234,
        "fair_value": 28.316922,
        "relative_strength": 0.847259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.277719,
        "energy": 45.54864,
        "activity_lines": [
          38.800553,
          38.832421,
          38.152577,
          37.270423
        ]
      },
      {
        "date": "2025-11-28",
        "close": 40.4076,
        "volume": 6000,
        "typical_volume": 11910.0,
        "trend": 36.279057,
        "fair_value": 28.426954,
        "relative_strength": 1.045101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.570069,
        "energy": 59.378351,
        "activity_lines": [
          39.310894,
          39.127899,
          38.447548,
          37.555278
        ]
      },
      {
        "date": "2025-12-05",
        "close": 40.4076,
        "volume": 2700,
        "typical_volume": 11710.0,
        "trend": 36.551068,
        "fair_value": 28.540554,
        "relative_strength": 1.230986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.541587,
        "energy": 64.09588,
        "activity_lines": [
          39.743892,
          39.385895,
          38.714945,
          37.821636
        ]
      },
      {
        "date": "2025-12-12",
        "close": 40.695164,
        "volume": 3800,
        "typical_volume": 11745.0,
        "trend": 36.80423,
        "fair_value": 28.659445,
        "relative_strength": 1.20553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.454427,
        "energy": 70.632969,
        "activity_lines": [
          40.187466,
          39.657232,
          38.984363,
          38.088997
        ]
      },
      {
        "date": "2025-12-19",
        "close": 41.101719,
        "volume": 6000,
        "typical_volume": 11815.0,
        "trend": 37.073232,
        "fair_value": 28.780585,
        "relative_strength": 1.440665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.364879,
        "energy": 89.213025,
        "activity_lines": [
          40.604598,
          39.977067,
          39.266657,
          38.366254
        ]
      },
      {
        "date": "2025-12-26",
        "close": 41.399197,
        "volume": 2800,
        "typical_volume": 11430.0,
        "trend": 37.342346,
        "fair_value": 28.903863,
        "relative_strength": 1.349604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.000891,
        "energy": 89.292151,
        "activity_lines": [
          40.980744,
          40.305015,
          39.546121,
          38.645349
        ]
      },
      {
        "date": "2026-01-02",
        "close": 41.270325,
        "volume": 9600,
        "typical_volume": 11815.0,
        "trend": 37.59311,
        "fair_value": 29.022605,
        "relative_strength": 1.349611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.500736,
        "energy": 86.158483,
        "activity_lines": [
          41.136767,
          40.565181,
          39.78576,
          38.898767
        ]
      },
      {
        "date": "2026-01-09",
        "close": 42.235653,
        "volume": 9400,
        "typical_volume": 12135.0,
        "trend": 37.873438,
        "fair_value": 29.144244,
        "relative_strength": 1.345523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.690064,
        "energy": 90.602736,
        "activity_lines": [
          41.557051,
          40.96408,
          40.091102,
          39.198286
        ]
      },
      {
        "date": "2026-01-16",
        "close": 42.80291,
        "volume": 15500,
        "typical_volume": 12750.0,
        "trend": 38.172674,
        "fair_value": 29.268502,
        "relative_strength": 1.320331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.297467,
        "energy": 92.934812,
        "activity_lines": [
          42.04455,
          41.409623,
          40.420297,
          39.516316
        ]
      },
      {
        "date": "2026-01-23",
        "close": 42.972092,
        "volume": 23500,
        "typical_volume": 13310.0,
        "trend": 38.467618,
        "fair_value": 29.390554,
        "relative_strength": 1.346332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.992524,
        "energy": 91.848698,
        "activity_lines": [
          42.447927,
          41.803432,
          40.736254,
          39.825956
        ]
      },
      {
        "date": "2026-01-30",
        "close": 41.359894,
        "volume": 23700,
        "typical_volume": 14040.0,
        "trend": 38.69534,
        "fair_value": 29.501074,
        "relative_strength": 1.241064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.143655,
        "energy": 66.043569,
        "activity_lines": [
          42.189213,
          41.831886,
          40.871707,
          40.012555
        ]
      },
      {
        "date": "2026-02-06",
        "close": 41.917194,
        "volume": 78700,
        "typical_volume": 15895.0,
        "trend": 38.938679,
        "fair_value": 29.616604,
        "relative_strength": 0.830631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.46926,
        "energy": 60.735816,
        "activity_lines": [
          42.118886,
          41.914064,
          41.042502,
          40.220416
        ]
      },
      {
        "date": "2026-02-13",
        "close": 42.832767,
        "volume": 16200,
        "typical_volume": 13750.0,
        "trend": 39.197082,
        "fair_value": 29.738301,
        "relative_strength": 1.11018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.935381,
        "energy": 61.829815,
        "activity_lines": [
          42.310626,
          42.135262,
          41.28349,
          40.471648
        ]
      },
      {
        "date": "2026-02-20",
        "close": 43.778194,
        "volume": 13900,
        "typical_volume": 14180.0,
        "trend": 39.480751,
        "fair_value": 29.868871,
        "relative_strength": 1.014906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.409774,
        "energy": 64.698347,
        "activity_lines": [
          42.7777,
          42.484263,
          41.59277,
          40.767203
        ]
      },
      {
        "date": "2026-02-27",
        "close": 44.594246,
        "volume": 16000,
        "typical_volume": 14750.0,
        "trend": 39.815298,
        "fair_value": 30.002159,
        "relative_strength": 1.257412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.151148,
        "energy": 77.820661,
        "activity_lines": [
          43.451773,
          42.925581,
          41.95843,
          41.097106
        ]
      },
      {
        "date": "2026-03-06",
        "close": 42.792957,
        "volume": 30700,
        "typical_volume": 16050.0,
        "trend": 40.054617,
        "fair_value": 30.130601,
        "relative_strength": 0.80905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.687486,
        "energy": 62.209348,
        "activity_lines": [
          43.417272,
          42.975892,
          42.123868,
          41.289213
        ]
      },
      {
        "date": "2026-03-13",
        "close": 41.907246,
        "volume": 11300,
        "typical_volume": 16420.0,
        "trend": 40.259479,
        "fair_value": 30.255879,
        "relative_strength": 0.331454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.57308,
        "energy": 51.488322,
        "activity_lines": [
          42.991997,
          42.839824,
          42.186699,
          41.408738
        ]
      },
      {
        "date": "2026-03-20",
        "close": 40.583645,
        "volume": 6900,
        "typical_volume": 16410.0,
        "trend": 40.415617,
        "fair_value": 30.37228,
        "relative_strength": 0.910422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.882671,
        "energy": 18.481633,
        "activity_lines": [
          42.126184,
          42.45152,
          42.110807,
          41.429652
        ]
      },
      {
        "date": "2026-03-27",
        "close": 40.759998,
        "volume": 11100,
        "typical_volume": 16845.0,
        "trend": 40.552971,
        "fair_value": 30.484915,
        "relative_strength": -0.709567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 9.055307,
        "energy": 20.660046,
        "activity_lines": [
          41.469098,
          42.125317,
          42.044781,
          41.45187
        ]
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "volume": 14400,
        "typical_volume": 15595.0,
        "trend": 40.725963,
        "fair_value": 30.608039,
        "relative_strength": -0.084238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 27.574329,
        "energy": 25.363321,
        "activity_lines": [
          41.593225,
          42.152622,
          42.132592,
          41.577485
        ]
      },
      {
        "date": "2026-04-10",
        "close": 43.400002,
        "volume": 9700,
        "typical_volume": 15595.0,
        "trend": 40.918104,
        "fair_value": 30.734394,
        "relative_strength": 0.220778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.280143,
        "energy": 24.194609,
        "activity_lines": [
          42.156969,
          42.352147,
          42.289449,
          41.750003
        ]
      },
      {
        "date": "2026-04-17",
        "close": 44.529999,
        "volume": 8200,
        "typical_volume": 15705.0,
        "trend": 41.124235,
        "fair_value": 30.866843,
        "relative_strength": 0.843451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.53817,
        "energy": 42.318962,
        "activity_lines": [
          43.05691,
          42.720033,
          42.531742,
          41.983029
        ]
      },
      {
        "date": "2026-04-24",
        "close": 43.660755,
        "volume": 11400,
        "typical_volume": 16140.0,
        "trend": 41.304068,
        "fair_value": 30.993902,
        "relative_strength": 0.1428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.336766,
        "energy": 60.07989,
        "activity_lines": [
          43.492252,
          42.882369,
          42.67162,
          42.146675
        ]
      },
      {
        "date": "2026-05-01",
        "close": 43.571102,
        "volume": 9200,
        "typical_volume": 16410.0,
        "trend": 41.446538,
        "fair_value": 31.119781,
        "relative_strength": -0.047171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.001964,
        "energy": 65.218161,
        "activity_lines": [
          43.692569,
          43.013351,
          42.787468,
          42.292935
        ]
      },
      {
        "date": "2026-05-08",
        "close": 43.790249,
        "volume": 4100,
        "typical_volume": 16315.0,
        "trend": 41.620442,
        "fair_value": 31.247549,
        "relative_strength": -0.114393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.189198,
        "energy": 63.472966,
        "activity_lines": [
          43.778528,
          43.187942,
          42.910492,
          42.444143
        ]
      },
      {
        "date": "2026-05-15",
        "close": 43.19257,
        "volume": 9300,
        "typical_volume": 16640.0,
        "trend": 41.761532,
        "fair_value": 31.371365,
        "relative_strength": -0.769208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.798506,
        "energy": 38.530852,
        "activity_lines": [
          43.579244,
          43.268483,
          42.963792,
          42.54557
        ]
      },
      {
        "date": "2026-05-22",
        "close": 44.20863,
        "volume": 14500,
        "typical_volume": 16885.0,
        "trend": 41.926905,
        "fair_value": 31.505079,
        "relative_strength": -0.323823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.994422,
        "energy": 40.043113,
        "activity_lines": [
          43.732476,
          43.526497,
          43.10532,
          42.703447
        ]
      },
      {
        "date": "2026-05-29",
        "close": 44.646931,
        "volume": 6300,
        "typical_volume": 16730.0,
        "trend": 42.110855,
        "fair_value": 31.641361,
        "relative_strength": -0.213787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.995297,
        "energy": 45.505671,
        "activity_lines": [
          44.053232,
          43.822358,
          43.274598,
          42.878933
        ]
      },
      {
        "date": "2026-06-05",
        "close": 44.148861,
        "volume": 3000,
        "typical_volume": 16105.0,
        "trend": 42.306958,
        "fair_value": 31.774813,
        "relative_strength": -0.316294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.526771,
        "energy": 44.581046,
        "activity_lines": [
          44.142221,
          43.953783,
          43.384959,
          43.010417
        ]
      },
      {
        "date": "2026-06-12",
        "close": 44.796352,
        "volume": 1100,
        "typical_volume": 14985.0,
        "trend": 42.500186,
        "fair_value": 31.91042,
        "relative_strength": -0.381301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.792905,
        "energy": 65.621714,
        "activity_lines": [
          44.408522,
          44.141318,
          43.550577,
          43.171023
        ]
      },
      {
        "date": "2026-06-19",
        "close": 45.085232,
        "volume": 1100,
        "typical_volume": 13855.0,
        "trend": 42.711636,
        "fair_value": 32.05231,
        "relative_strength": 0.153178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.193108,
        "energy": 76.716529,
        "activity_lines": [
          44.704043,
          44.339624,
          43.73502,
          43.337801
        ]
      },
      {
        "date": "2026-06-26",
        "close": 45.060001,
        "volume": 3300,
        "typical_volume": 10085.0,
        "trend": 42.866716,
        "fair_value": 32.189129,
        "relative_strength": 0.050786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.030906,
        "energy": 75.099654,
        "activity_lines": [
          44.864976,
          44.502703,
          43.899321,
          43.489308
        ]
      },
      {
        "date": "2026-07-03",
        "close": 45.490002,
        "volume": 1100,
        "typical_volume": 9330.0,
        "trend": 43.03613,
        "fair_value": 32.330037,
        "relative_strength": 0.218348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.725766,
        "energy": 84.533606,
        "activity_lines": [
          45.112485,
          44.734327,
          44.089608,
          43.658552
        ]
      },
      {
        "date": "2026-07-10",
        "close": 45.400002,
        "volume": 6400,
        "typical_volume": 8955.0,
        "trend": 43.192957,
        "fair_value": 32.466489,
        "relative_strength": -0.151579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.400667,
        "energy": 81.813374,
        "activity_lines": [
          45.273789,
          44.916329,
          44.25867,
          43.81106
        ]
      },
      {
        "date": "2026-07-17",
        "close": 45.349998,
        "volume": 8800,
        "typical_volume": 8595.0,
        "trend": 43.334567,
        "fair_value": 32.600802,
        "relative_strength": -0.146942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.725153,
        "energy": 77.381659,
        "activity_lines": [
          45.335016,
          45.055986,
          44.415247,
          43.950224
        ]
      },
      {
        "date": "2026-07-24",
        "close": 45.389999,
        "volume": 5500,
        "typical_volume": 7335.0,
        "trend": 43.467594,
        "fair_value": 32.734826,
        "relative_strength": -0.357006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.486282,
        "energy": 72.048188,
        "activity_lines": [
          45.372667,
          45.174557,
          44.572035,
          44.082833
        ]
      },
      {
        "date": "2026-07-31",
        "close": 45.32,
        "volume": 9400,
        "typical_volume": 7240.0,
        "trend": 43.602583,
        "fair_value": 32.871613,
        "relative_strength": -0.11812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.414119,
        "energy": 56.527963,
        "activity_lines": [
          45.366666,
          45.240448,
          44.709789,
          44.202343
        ]
      },
      {
        "date": "2026-08-07",
        "close": 46.790001,
        "volume": 6400,
        "typical_volume": 7215.0,
        "trend": 43.754394,
        "fair_value": 33.017582,
        "relative_strength": -0.157126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.680247,
        "energy": 73.205309,
        "activity_lines": [
          45.833333,
          45.553405,
          44.971292,
          44.407982
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}