{ "ticker": { "uuid": "2bc3b54e-6171-40cc-99cd-33b3bf5e6d6a", "symbol": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.643, "architecture_energy": 96.608, "architecture_maturity": 26.0, "architecture_confidence": 77.649, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.07, "rotation_up": 89.47, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.11, "downward_expansion": 21.97 }, "activity_lines": [ 5.197333, 4.799455, 4.517857, 4.32267 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.75, "trend_reference": 3.972119, "distance_from_trend": 0.44759, "trend_direction": "Improving", "fair_value": 3.991583, "distance_from_fair_value": 0.440531, "fair_value_direction": "Improving", "relative_strength": 45.071452, "relative_strength_direction": "Improving", "price_momentum": 1.075411, "excess_performance": 0.883086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.44759, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.180353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.440531, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.394976, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.450715, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.270175, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.075411, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.70315, "read": "Demand-led" } ], "volume": { "latest": 38610800, "relative_activity": 3.419304, "balance": 7.70315, "dry_up": 1.968404, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.068495, "annualized_volatility": 0.431866, "from_high_reference": -0.025424, "from_low_reference": 1.279807 }, "levels": { "trend_reference": 3.972119, "fair_value_reference": 3.991583, "structural_low": 2.770536, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.007463, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.016718, "regime_survival": 0.636364, "best_return": 0.25, "worst_return": -0.169231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.026477, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.088872, "regime_survival": 0.75, "best_return": 0.192661, "worst_return": -0.36, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.136162, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05067, "regime_survival": 0.5, "best_return": 0.238532, "worst_return": -0.510855, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.394179, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.212168, "regime_survival": 0.0, "best_return": -0.394179, "worst_return": -0.394179, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": -0.130275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.230769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.138462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.097561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.037314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.302256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.073276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-08-08", "tenure": "Extended", "return": -0.214708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.076389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.111342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": -0.05314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.227979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.138614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.307225, "volume": 3247800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.546516, "volume": 1895200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.417667, "volume": 1447700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.325633, "volume": 3135600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.252005, "volume": 1646700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.270411, "volume": 705300, "typical_volume": 1253050.0, "trend": 4.898702, "fair_value": 6.133075, "relative_strength": -16.45962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.449384, "energy": 79.974102, "activity_lines": [ 4.314588, 4.401268, 4.536743, 4.679857 ] }, { "date": "2023-09-29", "close": 4.178377, "volume": 843600, "typical_volume": 1255755.0, "trend": 4.847776, "fair_value": 6.108943, "relative_strength": -14.884382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.176448, "energy": 83.844923, "activity_lines": [ 4.253232, 4.346382, 4.489717, 4.633385 ] }, { "date": "2023-10-06", "close": 3.810238, "volume": 2362900, "typical_volume": 1334680.0, "trend": 4.784579, "fair_value": 6.08091, "relative_strength": -20.067021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.909543, "energy": 93.087597, "activity_lines": [ 4.093705, 4.232259, 4.412057, 4.566447 ] }, { "date": "2023-10-13", "close": 3.810238, "volume": 744700, "typical_volume": 1313430.0, "trend": 4.735187, "fair_value": 6.053552, "relative_strength": -20.241222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.966177, "energy": 93.86972, "activity_lines": [ 3.974673, 4.135037, 4.340577, 4.503586 ] }, { "date": "2023-10-20", "close": 3.662982, "volume": 1719600, "typical_volume": 1331420.0, "trend": 4.677819, "fair_value": 6.025093, "relative_strength": -19.987963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.094503, "energy": 95.27073, "activity_lines": [ 3.840916, 4.027105, 4.260814, 4.434412 ] }, { "date": "2023-10-27", "close": 3.681389, "volume": 475500, "typical_volume": 1313180.0, "trend": 4.61953, "fair_value": 5.99752, "relative_strength": -18.428073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.093303, "energy": 92.109581, "activity_lines": [ 3.752563, 3.940425, 4.188807, 4.370126 ] }, { "date": "2023-11-03", "close": 3.755017, "volume": 931800, "typical_volume": 1314710.0, "trend": 4.566764, "fair_value": 5.971444, "relative_strength": -18.185716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.238624, "energy": 86.497205, "activity_lines": [ 3.72802, 3.878511, 4.12973, 4.314351 ] }, { "date": "2023-11-10", "close": 3.699796, "volume": 1009300, "typical_volume": 1311990.0, "trend": 4.512156, "fair_value": 5.945334, "relative_strength": -17.246395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.849047, "energy": 75.255364, "activity_lines": [ 3.713294, 3.820947, 4.07074, 4.258417 ] }, { "date": "2023-11-17", "close": 3.699796, "volume": 1101000, "typical_volume": 1312840.0, "trend": 4.465219, "fair_value": 5.919816, "relative_strength": -18.345831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.577786, "energy": 67.063057, "activity_lines": [ 3.705932, 3.776436, 4.016702, 4.206007 ] }, { "date": "2023-11-24", "close": 3.718203, "volume": 1652800, "typical_volume": 1363210.0, "trend": 4.418894, "fair_value": 5.895079, "relative_strength": -16.458842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.572609, "energy": 64.504348, "activity_lines": [ 3.712067, 3.74665, 3.968932, 4.157813 ] }, { "date": "2023-12-01", "close": 3.718203, "volume": 892700, "typical_volume": 1339285.0, "trend": 4.37257, "fair_value": 5.870891, "relative_strength": -14.949733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.281028, "energy": 61.95726, "activity_lines": [ 3.714522, 3.72657, 3.925588, 4.112607 ] }, { "date": "2023-12-08", "close": 3.662982, "volume": 334600, "typical_volume": 1337275.0, "trend": 4.324405, "fair_value": 5.846629, "relative_strength": -15.769672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282645, "energy": 63.230565, "activity_lines": [ 3.696115, 3.706489, 3.881411, 4.066827 ] }, { "date": "2023-12-15", "close": 3.73661, "volume": 464200, "typical_volume": 1321690.0, "trend": 4.278695, "fair_value": 5.823694, "relative_strength": -14.272797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.447016, "energy": 56.589126, "activity_lines": [ 3.708386, 3.709167, 3.848717, 4.028904 ] }, { "date": "2023-12-22", "close": 3.755017, "volume": 1060800, "typical_volume": 1362400.0, "trend": 4.236666, "fair_value": 5.80145, "relative_strength": -14.307416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.96537, "energy": 46.146333, "activity_lines": [ 3.724339, 3.71653, 3.822553, 3.995119 ] }, { "date": "2023-12-29", "close": 3.828645, "volume": 692700, "typical_volume": 1318225.0, "trend": 4.200158, "fair_value": 5.780462, "relative_strength": -12.951291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.004633, "energy": 37.19001, "activity_lines": [ 3.761153, 3.738283, 3.807871, 3.968795 ] }, { "date": "2024-01-05", "close": 4.031121, "volume": 1634200, "typical_volume": 1237545.0, "trend": 4.1704, "fair_value": 5.762048, "relative_strength": -8.85607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.904327, "energy": 20.29079, "activity_lines": [ 3.858096, 3.793839, 3.816373, 3.957889 ] }, { "date": "2024-01-12", "close": 3.939087, "volume": 1329300, "typical_volume": 1209250.0, "trend": 4.139109, "fair_value": 5.743059, "relative_strength": -9.458162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.451533, "energy": 21.360161, "activity_lines": [ 3.9035, 3.826302, 3.817425, 3.942966 ] }, { "date": "2024-01-19", "close": 3.681389, "volume": 1831000, "typical_volume": 1228415.0, "trend": 4.103829, "fair_value": 5.721805, "relative_strength": -12.917849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.848839, "energy": 22.584183, "activity_lines": [ 3.844598, 3.808564, 3.796827, 3.913435 ] }, { "date": "2024-01-26", "close": 3.662982, "volume": 914600, "typical_volume": 1117365.0, "trend": 4.071003, "fair_value": 5.700796, "relative_strength": -11.729654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.13574, "energy": 24.728287, "activity_lines": [ 3.783241, 3.787815, 3.777982, 3.884994 ] }, { "date": "2024-02-02", "close": 3.681389, "volume": 566800, "typical_volume": 1063370.0, "trend": 4.038791, "fair_value": 5.680398, "relative_strength": -11.692261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.919554, "energy": 37.224805, "activity_lines": [ 3.734156, 3.771081, 3.764045, 3.859857 ] }, { "date": "2024-02-09", "close": 3.699796, "volume": 1127500, "typical_volume": 1084480.0, "trend": 4.007192, "fair_value": 5.660592, "relative_strength": -10.935168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.58043, "energy": 45.174546, "activity_lines": [ 3.701023, 3.758364, 3.754579, 3.837987 ] }, { "date": "2024-02-16", "close": 3.810238, "volume": 1062700, "typical_volume": 1095435.0, "trend": 3.980809, "fair_value": 5.642272, "relative_strength": -7.685874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.158981, "energy": 32.859118, "activity_lines": [ 3.726793, 3.766061, 3.758348, 3.82528 ] }, { "date": "2024-02-23", "close": 3.810238, "volume": 1493300, "typical_volume": 1051955.0, "trend": 3.949824, "fair_value": 5.624311, "relative_strength": -7.997434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.640274, "energy": 21.817088, "activity_lines": [ 3.761153, 3.771081, 3.76387, 3.814275 ] }, { "date": "2024-03-01", "close": 3.773424, "volume": 869600, "typical_volume": 1058200.0, "trend": 3.919146, "fair_value": 5.606341, "relative_strength": -6.358201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.877941, "energy": 11.244358, "activity_lines": [ 3.774651, 3.768069, 3.765886, 3.802895 ] }, { "date": "2024-03-08", "close": 3.764107, "volume": 642100, "typical_volume": 1004325.0, "trend": 3.889691, "fair_value": 5.588627, "relative_strength": -7.354351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.653567, "energy": 14.279018, "activity_lines": [ 3.777681, 3.763028, 3.76719, 3.792892 ] }, { "date": "2024-03-15", "close": 4.080888, "volume": 2088600, "typical_volume": 1084980.0, "trend": 3.882146, "fair_value": 5.574268, "relative_strength": 0.761072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.647064, "energy": 17.6627, "activity_lines": [ 3.88079, 3.816758, 3.798182, 3.805228 ] }, { "date": "2024-03-22", "close": 4.472207, "volume": 5847900, "typical_volume": 1330785.0, "trend": 3.879669, "fair_value": 5.563871, "relative_strength": 10.927996, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.621518, "energy": 67.005784, "activity_lines": [ 4.088933, 3.940731, 3.86454, 3.843296 ] }, { "date": "2024-03-29", "close": 4.528109, "volume": 2630900, "typical_volume": 1411865.0, "trend": 3.883351, "fair_value": 5.554191, "relative_strength": 12.632781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.136119, "energy": 87.095159, "activity_lines": [ 4.271578, 4.065175, 3.932807, 3.885131 ] }, { "date": "2024-04-05", "close": 5.077817, "volume": 4891800, "typical_volume": 1601405.0, "trend": 3.908423, "fair_value": 5.54978, "relative_strength": 26.267781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.246403, "energy": 96.682455, "activity_lines": [ 4.589602, 4.274171, 4.049483, 3.962193 ] }, { "date": "2024-04-12", "close": 5.077817, "volume": 3007600, "typical_volume": 1669145.0, "trend": 3.93595, "fair_value": 5.54545, "relative_strength": 24.15434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.809643, "energy": 94.881571, "activity_lines": [ 4.820665, 4.457443, 4.159596, 4.037638 ] }, { "date": "2024-04-19", "close": 4.658548, "volume": 1514600, "typical_volume": 1700240.0, "trend": 3.948888, "fair_value": 5.537388, "relative_strength": 19.229435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.969269, "energy": 87.777805, "activity_lines": [ 4.824392, 4.539095, 4.223306, 4.084257 ] }, { "date": "2024-04-26", "close": 5.031232, "volume": 4245100, "typical_volume": 1895765.0, "trend": 3.977317, "fair_value": 5.532828, "relative_strength": 25.833522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.244802, "energy": 87.811575, "activity_lines": [ 4.913836, 4.671076, 4.31803, 4.154086 ] }, { "date": "2024-05-03", "close": 4.938061, "volume": 5985100, "typical_volume": 2171810.0, "trend": 4.014911, "fair_value": 5.527517, "relative_strength": 22.384745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.598511, "energy": 62.819725, "activity_lines": [ 4.934955, 4.763916, 4.397366, 4.216069 ] }, { "date": "2024-05-10", "close": 4.658548, "volume": 6193000, "typical_volume": 2428420.0, "trend": 4.043188, "fair_value": 5.519827, "relative_strength": 15.197248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.167672, "energy": 49.384375, "activity_lines": [ 4.835573, 4.78543, 4.444361, 4.257594 ] }, { "date": "2024-05-17", "close": 4.84489, "volume": 3094900, "typical_volume": 2548530.0, "trend": 4.082585, "fair_value": 5.513907, "relative_strength": 18.768671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.333734, "energy": 46.663829, "activity_lines": [ 4.826256, 4.824731, 4.5048, 4.309317 ] }, { "date": "2024-05-24", "close": 4.798305, "volume": 12062300, "typical_volume": 3069935.0, "trend": 4.119815, "fair_value": 5.507684, "relative_strength": 19.009443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.621917, "energy": 35.180764, "activity_lines": [ 4.816939, 4.835912, 4.555963, 4.355493 ] }, { "date": "2024-05-31", "close": 5.031232, "volume": 10405100, "typical_volume": 3523725.0, "trend": 4.162356, "fair_value": 5.503577, "relative_strength": 26.10245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.238227, "energy": 36.413702, "activity_lines": [ 4.875947, 4.876399, 4.625656, 4.414294 ] }, { "date": "2024-06-07", "close": 5.077817, "volume": 10446500, "typical_volume": 3954500.0, "trend": 4.20829, "fair_value": 5.499938, "relative_strength": 27.969476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.92368, "energy": 42.65887, "activity_lines": [ 4.950484, 4.915192, 4.694585, 4.473356 ] }, { "date": "2024-06-14", "close": 4.416304, "volume": 32128700, "typical_volume": 5515205.0, "trend": 4.232174, "fair_value": 5.490754, "relative_strength": 13.343829, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.976951, "energy": 23.831569, "activity_lines": [ 4.795199, 4.823715, 4.693863, 4.486776 ] }, { "date": "2024-06-21", "close": 4.84489, "volume": 6677700, "typical_volume": 5820750.0, "trend": 4.26973, "fair_value": 5.485327, "relative_strength": 23.91002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.010637, "energy": 24.846975, "activity_lines": [ 4.798926, 4.82219, 4.730372, 4.526306 ] }, { "date": "2024-06-28", "close": 5.962942, "volume": 59314000, "typical_volume": 8730075.0, "trend": 4.344554, "fair_value": 5.489307, "relative_strength": 51.689938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.943268, "energy": 47.328596, "activity_lines": [ 5.175337, 5.028183, 4.867821, 4.635545 ] }, { "date": "2024-07-05", "close": 6.056113, "volume": 48104700, "typical_volume": 11082175.0, "trend": 4.424325, "fair_value": 5.493991, "relative_strength": 51.322455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.282634, "energy": 70.529362, "activity_lines": [ 5.505162, 5.227399, 5.003367, 4.745969 ] }, { "date": "2024-07-12", "close": 6.70831, "volume": 36039800, "typical_volume": 12809500.0, "trend": 4.523382, "fair_value": 5.503945, "relative_strength": 63.066198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.893083, "energy": 89.470252, "activity_lines": [ 5.984061, 5.526563, 5.190333, 4.893322 ] }, { "date": "2024-07-19", "close": 6.428797, "volume": 27552300, "typical_volume": 14143635.0, "trend": 4.612508, "fair_value": 5.511464, "relative_strength": 56.218869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.610624, "energy": 87.356134, "activity_lines": [ 6.261089, 5.74272, 5.336877, 5.016252 ] }, { "date": "2024-07-26", "close": 5.077817, "volume": 58182900, "typical_volume": 17020675.0, "trend": 4.654147, "fair_value": 5.507967, "relative_strength": 23.708361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.491306, "energy": 66.517879, "activity_lines": [ 5.953625, 5.681057, 5.342113, 5.046272 ] }, { "date": "2024-08-02", "close": 5.031232, "volume": 6257200, "typical_volume": 17229105.0, "trend": 4.687484, "fair_value": 5.504153, "relative_strength": 21.45664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.414275, "energy": 37.656231, "activity_lines": [ 5.615103, 5.60669, 5.336655, 5.0706 ] }, { "date": "2024-08-09", "close": 5.217574, "volume": 35722500, "typical_volume": 18722835.0, "trend": 4.7301, "fair_value": 5.501879, "relative_strength": 26.740958, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.790054, "energy": 19.702619, "activity_lines": [ 5.40081, 5.561968, 5.34442, 5.1048 ] }, { "date": "2024-08-16", "close": 5.730014, "volume": 23242200, "typical_volume": 19753400.0, "trend": 4.798388, "fair_value": 5.503675, "relative_strength": 37.256052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.188451, "energy": 24.941895, "activity_lines": [ 5.413233, 5.607029, 5.397438, 5.16931 ] }, { "date": "2024-08-23", "close": 5.916356, "volume": 16601900, "typical_volume": 20338905.0, "trend": 4.8735, "fair_value": 5.506899, "relative_strength": 35.115928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.909774, "energy": 21.090575, "activity_lines": [ 5.552989, 5.674112, 5.462481, 5.241437 ] }, { "date": "2024-08-30", "close": 6.28904, "volume": 33767500, "typical_volume": 21876900.0, "trend": 4.960422, "fair_value": 5.512962, "relative_strength": 41.667341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.722058, "energy": 36.939516, "activity_lines": [ 5.851136, 5.781682, 5.559023, 5.332762 ] }, { "date": "2024-09-06", "close": 6.242455, "volume": 16762600, "typical_volume": 22639300.0, "trend": 5.045177, "fair_value": 5.518574, "relative_strength": 32.632819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.82507, "energy": 49.58032, "activity_lines": [ 6.053007, 5.854525, 5.645362, 5.415474 ] }, { "date": "2024-09-13", "close": 6.661724, "volume": 15937200, "typical_volume": 23223905.0, "trend": 5.140227, "fair_value": 5.5273, "relative_strength": 40.293094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.872136, "energy": 65.414302, "activity_lines": [ 6.313886, 5.998516, 5.764088, 5.519768 ] }, { "date": "2024-09-20", "close": 6.70831, "volume": 11548900, "typical_volume": 23502095.0, "trend": 5.236829, "fair_value": 5.536247, "relative_strength": 37.18008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.369047, "energy": 68.306898, "activity_lines": [ 6.494016, 6.139967, 5.879487, 5.620934 ] }, { "date": "2024-09-27", "close": 6.149284, "volume": 24929400, "typical_volume": 24438915.0, "trend": 5.316025, "fair_value": 5.540856, "relative_strength": 24.883267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077306, "energy": 58.58017, "activity_lines": [ 6.422585, 6.179776, 5.933216, 5.679802 ] }, { "date": "2024-10-04", "close": 6.28904, "volume": 26405200, "typical_volume": 25604430.0, "trend": 5.400189, "fair_value": 5.54644, "relative_strength": 27.01627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.975837, "energy": 43.723606, "activity_lines": [ 6.382211, 6.250078, 5.993156, 5.742577 ] }, { "date": "2024-10-11", "close": 6.242455, "volume": 12348800, "typical_volume": 25618755.0, "trend": 5.472241, "fair_value": 5.551595, "relative_strength": 22.743219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.164538, "energy": 34.57136, "activity_lines": [ 6.326309, 6.289887, 6.041782, 5.796917 ] }, { "date": "2024-10-18", "close": 6.009527, "volume": 8810100, "typical_volume": 25539005.0, "trend": 5.523485, "fair_value": 5.554962, "relative_strength": 15.688486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.789701, "energy": 21.366785, "activity_lines": [ 6.192764, 6.265324, 6.061348, 5.831581 ] }, { "date": "2024-10-25", "close": 6.195869, "volume": 7547800, "typical_volume": 25394070.0, "trend": 5.579077, "fair_value": 5.559641, "relative_strength": 20.377123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.007814, "energy": 20.780819, "activity_lines": [ 6.164812, 6.260242, 6.094002, 5.87496 ] }, { "date": "2024-11-01", "close": 5.590258, "volume": 12535500, "typical_volume": 24414410.0, "trend": 5.596159, "fair_value": 5.559862, "relative_strength": 7.863385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.550389, "energy": 13.041482, "activity_lines": [ 5.969153, 6.136579, 6.063655, 5.875682 ] }, { "date": "2024-11-08", "close": 4.84489, "volume": 21709500, "typical_volume": 25166000.0, "trend": 5.588394, "fair_value": 5.554719, "relative_strength": -6.878029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.486205, "energy": 31.184377, "activity_lines": [ 5.562307, 5.883323, 5.95673, 5.827213 ] }, { "date": "2024-11-15", "close": 4.323133, "volume": 14367200, "typical_volume": 22918660.0, "trend": 5.577214, "fair_value": 5.545922, "relative_strength": -15.810693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.921787, "energy": 63.303167, "activity_lines": [ 5.077818, 5.56146, 5.800114, 5.745583 ] }, { "date": "2024-11-22", "close": 4.323133, "volume": 10591700, "typical_volume": 21043010.0, "trend": 5.553611, "fair_value": 5.53725, "relative_strength": -16.173035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.507261, "energy": 74.367432, "activity_lines": [ 4.721283, 5.274493, 5.651307, 5.664674 ] }, { "date": "2024-11-29", "close": 4.174059, "volume": 9192900, "typical_volume": 19700665.0, "trend": 5.528144, "fair_value": 5.52765, "relative_strength": -18.101684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.686055, "energy": 79.14106, "activity_lines": [ 4.427484, 5.002942, 5.496555, 5.575671 ] }, { "date": "2024-12-06", "close": 4.006351, "volume": 14962400, "typical_volume": 19071170.0, "trend": 5.506404, "fair_value": 5.517011, "relative_strength": -22.758769, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.731416, "energy": 90.914688, "activity_lines": [ 4.21257, 4.746976, 5.337898, 5.477491 ] }, { "date": "2024-12-13", "close": 3.820009, "volume": 8328500, "typical_volume": 16578450.0, "trend": 5.472241, "fair_value": 5.505226, "relative_strength": -25.300385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.059334, "energy": 91.23183, "activity_lines": [ 4.041135, 4.496092, 5.173029, 5.368691 ] }, { "date": "2024-12-20", "close": 3.726839, "volume": 13985900, "typical_volume": 16964885.0, "trend": 5.436526, "fair_value": 5.492962, "relative_strength": -23.590434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.532315, "energy": 90.234244, "activity_lines": [ 3.906969, 4.273159, 5.005277, 5.256085 ] }, { "date": "2024-12-27", "close": 4.136791, "volume": 18913100, "typical_volume": 16124415.0, "trend": 5.406711, "fair_value": 5.483673, "relative_strength": -17.497629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.178719, "energy": 81.188831, "activity_lines": [ 3.949207, 4.170502, 4.88278, 5.172231 ] }, { "date": "2025-01-03", "close": 4.024986, "volume": 7755600, "typical_volume": 15350085.0, "trend": 5.371617, "fair_value": 5.47375, "relative_strength": -18.795853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.264188, "energy": 70.051256, "activity_lines": [ 3.966599, 4.081566, 4.754781, 5.083087 ] }, { "date": "2025-01-10", "close": 4.304499, "volume": 25308900, "typical_volume": 15785435.0, "trend": 5.36789, "fair_value": 5.465849, "relative_strength": -12.261716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.331464, "energy": 51.661865, "activity_lines": [ 4.0871, 4.082921, 4.661521, 5.014241 ] }, { "date": "2025-01-17", "close": 3.969083, "volume": 14466000, "typical_volume": 14820360.0, "trend": 5.338696, "fair_value": 5.455804, "relative_strength": -17.57902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.135831, "energy": 47.51035, "activity_lines": [ 4.075919, 4.046669, 4.543992, 4.923995 ] }, { "date": "2025-01-24", "close": 4.379035, "volume": 18796100, "typical_volume": 14922035.0, "trend": 5.285899, "fair_value": 5.448626, "relative_strength": -10.236143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.084318, "energy": 38.453198, "activity_lines": [ 4.191451, 4.100878, 4.476554, 4.862082 ] }, { "date": "2025-01-31", "close": 4.174059, "volume": 18085200, "typical_volume": 15029435.0, "trend": 5.223164, "fair_value": 5.440185, "relative_strength": -12.104103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.418639, "energy": 35.05237, "activity_lines": [ 4.195178, 4.116801, 4.398468, 4.79035 ] }, { "date": "2025-02-07", "close": 3.857278, "volume": 12810200, "typical_volume": 15092500.0, "trend": 5.12813, "fair_value": 5.429771, "relative_strength": -16.873572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.357409, "energy": 46.943612, "activity_lines": [ 4.090826, 4.077839, 4.302058, 4.702228 ] }, { "date": "2025-02-14", "close": 3.801375, "volume": 3683300, "typical_volume": 14030195.0, "trend": 5.040549, "fair_value": 5.419128, "relative_strength": -17.539998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.120392, "energy": 53.380663, "activity_lines": [ 3.979021, 4.034472, 4.213901, 4.616631 ] }, { "date": "2025-02-21", "close": 3.950449, "volume": 7633700, "typical_volume": 13091620.0, "trend": 5.00297, "fair_value": 5.409591, "relative_strength": -12.731939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.601208, "energy": 50.932708, "activity_lines": [ 3.950449, 4.021936, 4.151121, 4.546302 ] }, { "date": "2025-02-28", "close": 3.764107, "volume": 6010500, "typical_volume": 12774705.0, "trend": 4.960733, "fair_value": 5.398975, "relative_strength": -14.080381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.821753, "energy": 60.823427, "activity_lines": [ 3.861005, 3.973149, 4.081731, 4.466376 ] }, { "date": "2025-03-07", "close": 3.840536, "volume": 3854900, "typical_volume": 12526945.0, "trend": 4.914831, "fair_value": 5.388985, "relative_strength": -12.434678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.604147, "energy": 51.303696, "activity_lines": [ 3.838032, 3.93758, 4.031422, 4.394105 ] }, { "date": "2025-03-14", "close": 3.553929, "volume": 6588800, "typical_volume": 12478995.0, "trend": 4.842295, "fair_value": 5.354065, "relative_strength": -17.054297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.169647, "energy": 54.888293, "activity_lines": [ 3.741759, 3.855287, 3.964145, 4.306305 ] }, { "date": "2025-03-21", "close": 3.515714, "volume": 2793000, "typical_volume": 11991870.0, "trend": 4.762274, "fair_value": 5.317186, "relative_strength": -18.716816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.303133, "energy": 55.944663, "activity_lines": [ 3.65297, 3.77461, 3.905809, 4.220719 ] }, { "date": "2025-03-28", "close": 3.401071, "volume": 1189600, "typical_volume": 10965875.0, "trend": 4.666008, "fair_value": 5.281858, "relative_strength": -20.455988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.19366, "energy": 65.175973, "activity_lines": [ 3.545012, 3.687431, 3.846433, 4.132899 ] }, { "date": "2025-04-04", "close": 3.07625, "volume": 3681500, "typical_volume": 10431590.0, "trend": 4.560468, "fair_value": 5.244447, "relative_strength": -24.458093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.086535, "energy": 82.846763, "activity_lines": [ 3.365405, 3.551521, 3.762998, 4.030334 ] }, { "date": "2025-04-11", "close": 2.80875, "volume": 3608600, "typical_volume": 10082435.0, "trend": 4.432036, "fair_value": 5.203037, "relative_strength": -30.815816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.206578, "energy": 93.515657, "activity_lines": [ 3.142488, 3.390661, 3.660024, 3.91732 ] }, { "date": "2025-04-18", "close": 3.038036, "volume": 2569100, "typical_volume": 9751245.0, "trend": 4.309693, "fair_value": 5.16481, "relative_strength": -26.279343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.03976, "energy": 87.714636, "activity_lines": [ 3.064786, 3.296314, 3.586098, 3.827385 ] }, { "date": "2025-04-25", "close": 2.980714, "volume": 5469700, "typical_volume": 9276610.0, "trend": 4.204074, "fair_value": 5.127929, "relative_strength": -27.734958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.934795, "energy": 87.332374, "activity_lines": [ 3.002369, 3.20644, 3.512122, 3.741644 ] }, { "date": "2025-05-02", "close": 2.885179, "volume": 8266800, "typical_volume": 9273525.0, "trend": 4.090612, "fair_value": 5.092722, "relative_strength": -31.942899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.970745, "energy": 86.124461, "activity_lines": [ 2.943774, 3.114117, 3.433932, 3.656554 ] }, { "date": "2025-05-09", "close": 2.923393, "volume": 12521500, "typical_volume": 9200305.0, "trend": 3.979977, "fair_value": 5.064329, "relative_strength": -31.356109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.315396, "energy": 71.393188, "activity_lines": [ 2.93231, 3.04811, 3.363833, 3.58125 ] }, { "date": "2025-05-16", "close": 2.9425, "volume": 22553300, "typical_volume": 9382315.0, "trend": 3.877742, "fair_value": 5.032631, "relative_strength": -29.629505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.294427, "energy": 63.588424, "activity_lines": [ 2.937405, 3.000864, 3.29938, 3.514316 ] }, { "date": "2025-05-23", "close": 2.961607, "volume": 4709800, "typical_volume": 9230025.0, "trend": 3.769934, "fair_value": 5.001907, "relative_strength": -27.60618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.416625, "energy": 61.212217, "activity_lines": [ 2.939952, 2.973419, 3.242433, 3.45521 ] }, { "date": "2025-05-30", "close": 2.9425, "volume": 3110700, "typical_volume": 8120115.0, "trend": 3.681675, "fair_value": 4.969026, "relative_strength": -25.889146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.86329, "energy": 56.77977, "activity_lines": [ 2.941226, 2.95327, 3.18873, 3.401827 ] }, { "date": "2025-06-06", "close": 2.923393, "volume": 2413500, "typical_volume": 7517490.0, "trend": 3.617625, "fair_value": 4.936604, "relative_strength": -25.027844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.495296, "energy": 54.07803, "activity_lines": [ 2.938679, 2.940068, 3.139694, 3.352906 ] }, { "date": "2025-06-13", "close": 2.80875, "volume": 3419900, "typical_volume": 6748680.0, "trend": 3.567146, "fair_value": 4.908389, "relative_strength": -26.726307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.236635, "energy": 59.242327, "activity_lines": [ 2.895369, 2.914708, 3.084718, 3.30072 ] }, { "date": "2025-06-20", "close": 2.636786, "volume": 2748600, "typical_volume": 5981850.0, "trend": 3.510934, "fair_value": 4.879653, "relative_strength": -27.156016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740842, "energy": 65.881842, "activity_lines": [ 2.802381, 2.862945, 3.020842, 3.240697 ] }, { "date": "2025-06-27", "close": 2.617679, "volume": 4139100, "typical_volume": 5548295.0, "trend": 3.459055, "fair_value": 4.84905, "relative_strength": -27.78514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.647139, "energy": 77.707311, "activity_lines": [ 2.723405, 2.810835, 2.962468, 3.183068 ] }, { "date": "2025-07-04", "close": 2.751429, "volume": 3587100, "typical_volume": 5543485.0, "trend": 3.417224, "fair_value": 4.822502, "relative_strength": -25.71721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992349, "energy": 77.227566, "activity_lines": [ 2.711941, 2.790685, 2.922734, 3.137414 ] }, { "date": "2025-07-11", "close": 2.885179, "volume": 4645000, "typical_volume": 5394050.0, "trend": 3.386063, "fair_value": 4.797684, "relative_strength": -21.058527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.344703, "energy": 57.623303, "activity_lines": [ 2.757798, 2.799023, 2.900737, 3.103089 ] }, { "date": "2025-07-18", "close": 3.018929, "volume": 4573400, "typical_volume": 5322195.0, "trend": 3.362466, "fair_value": 4.774595, "relative_strength": -22.15642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.153636, "energy": 39.444476, "activity_lines": [ 2.850786, 2.831679, 2.896552, 3.079403 ] }, { "date": "2025-07-25", "close": 2.904286, "volume": 3287700, "typical_volume": 5293835.0, "trend": 3.321383, "fair_value": 4.749318, "relative_strength": -25.091326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.849705, "energy": 24.745376, "activity_lines": [ 2.891548, 2.841754, 2.884997, 3.049843 ] }, { "date": "2025-08-01", "close": 2.961607, "volume": 2726500, "typical_volume": 5100720.0, "trend": 3.285937, "fair_value": 4.723536, "relative_strength": -23.036004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.039097, "energy": 25.777768, "activity_lines": [ 2.933584, 2.862945, 2.883359, 3.026632 ] }, { "date": "2025-08-08", "close": 2.999821, "volume": 5811400, "typical_volume": 5251640.0, "trend": 3.242447, "fair_value": 4.699743, "relative_strength": -23.804551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.05975, "energy": 20.855976, "activity_lines": [ 2.965429, 2.891085, 2.888181, 3.008172 ] }, { "date": "2025-08-15", "close": 2.904286, "volume": 2452200, "typical_volume": 5314770.0, "trend": 3.206954, "fair_value": 4.673885, "relative_strength": -25.290668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.845425, "energy": 15.187345, "activity_lines": [ 2.948869, 2.900812, 2.886362, 2.986356 ] }, { "date": "2025-08-22", "close": 2.9425, "volume": 1505400, "typical_volume": 5205965.0, "trend": 3.15907, "fair_value": 4.647686, "relative_strength": -22.974568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.615877, "energy": 13.073551, "activity_lines": [ 2.943774, 2.917835, 2.890547, 2.969294 ] }, { "date": "2025-08-29", "close": 2.904286, "volume": 1839400, "typical_volume": 5117505.0, "trend": 3.116744, "fair_value": 4.623875, "relative_strength": -21.819136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.405357, "energy": 10.004268, "activity_lines": [ 2.931036, 2.925477, 2.89173, 2.952856 ] }, { "date": "2025-09-05", "close": 2.827857, "volume": 2752800, "typical_volume": 5126690.0, "trend": 3.08243, "fair_value": 4.599282, "relative_strength": -24.541008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.190936, "energy": 23.648227, "activity_lines": [ 2.892821, 2.91436, 2.885179, 2.934219 ] }, { "date": "2025-09-12", "close": 2.885179, "volume": 1875100, "typical_volume": 4946960.0, "trend": 3.05189, "fair_value": 4.575642, "relative_strength": -23.512034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.229328, "energy": 19.926425, "activity_lines": [ 2.882631, 2.909844, 2.885088, 2.921493 ] }, { "date": "2025-09-19", "close": 2.885179, "volume": 6198700, "typical_volume": 4843555.0, "trend": 3.016381, "fair_value": 4.551709, "relative_strength": -22.233422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.573225, "energy": 20.379832, "activity_lines": [ 2.880084, 2.902896, 2.885452, 2.910737 ] }, { "date": "2025-09-26", "close": 2.904286, "volume": 1975400, "typical_volume": 4316250.0, "trend": 2.98772, "fair_value": 4.53024, "relative_strength": -19.804387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.439998, "energy": 18.371516, "activity_lines": [ 2.885179, 2.899422, 2.887635, 2.903505 ] }, { "date": "2025-10-03", "close": 2.885179, "volume": 1168000, "typical_volume": 3246985.0, "trend": 2.955875, "fair_value": 4.510111, "relative_strength": -20.095217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.512066, "energy": 14.858731, "activity_lines": [ 2.886453, 2.894559, 2.88809, 2.89689 ] }, { "date": "2025-10-10", "close": 2.866071, "volume": 1581900, "typical_volume": 3090590.0, "trend": 2.932947, "fair_value": 4.491322, "relative_strength": -19.089846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.376023, "energy": 19.505423, "activity_lines": [ 2.882631, 2.886568, 2.886998, 2.891096 ] }, { "date": "2025-10-17", "close": 2.827857, "volume": 967900, "typical_volume": 2983450.0, "trend": 2.910018, "fair_value": 4.471411, "relative_strength": -18.3585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.287409, "energy": 24.741216, "activity_lines": [ 2.863524, 2.873367, 2.882722, 2.884316 ] }, { "date": "2025-10-24", "close": 2.80875, "volume": 507200, "typical_volume": 2888135.0, "trend": 2.890274, "fair_value": 4.451085, "relative_strength": -20.151147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.025897, "energy": 39.658007, "activity_lines": [ 2.841869, 2.859818, 2.877172, 2.877782 ] }, { "date": "2025-10-31", "close": 2.846964, "volume": 484000, "typical_volume": 2741340.0, "trend": 2.882631, "fair_value": 4.431881, "relative_strength": -17.821778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.151255, "energy": 37.299229, "activity_lines": [ 2.838047, 2.854955, 2.875807, 2.874988 ] }, { "date": "2025-11-07", "close": 2.846964, "volume": 987500, "typical_volume": 2653285.0, "trend": 2.883905, "fair_value": 4.413848, "relative_strength": -16.726533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.832891, "energy": 35.791646, "activity_lines": [ 2.838047, 2.851828, 2.87426, 2.872687 ] }, { "date": "2025-11-14", "close": 2.789643, "volume": 968800, "typical_volume": 2494770.0, "trend": 2.875625, "fair_value": 4.395447, "relative_strength": -15.746635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.878499, "energy": 42.918912, "activity_lines": [ 2.821488, 2.839321, 2.866253, 2.866606 ] }, { "date": "2025-11-21", "close": 2.789643, "volume": 805500, "typical_volume": 2355690.0, "trend": 2.869256, "fair_value": 4.377339, "relative_strength": -14.264901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.94002, "energy": 39.629667, "activity_lines": [ 2.810024, 2.82751, 2.857428, 2.861058 ] }, { "date": "2025-11-28", "close": 2.751429, "volume": 1484400, "typical_volume": 2197660.0, "trend": 2.864798, "fair_value": 4.356938, "relative_strength": -15.131264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.1383, "energy": 51.475941, "activity_lines": [ 2.788369, 2.810487, 2.844781, 2.853457 ] }, { "date": "2025-12-05", "close": 2.751429, "volume": 887600, "typical_volume": 2013370.0, "trend": 2.859066, "fair_value": 4.337122, "relative_strength": -15.893596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.384815, "energy": 58.724762, "activity_lines": [ 2.770536, 2.795896, 2.832771, 2.846143 ] }, { "date": "2025-12-12", "close": 2.732321, "volume": 880000, "typical_volume": 1892985.0, "trend": 2.85206, "fair_value": 4.318354, "relative_strength": -14.855595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.069006, "energy": 63.792265, "activity_lines": [ 2.752702, 2.78061, 2.820214, 2.837966 ] }, { "date": "2025-12-19", "close": 2.732321, "volume": 1659400, "typical_volume": 1839630.0, "trend": 2.844417, "fair_value": 4.300171, "relative_strength": -14.372997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.875031, "energy": 68.829165, "activity_lines": [ 2.742512, 2.768104, 2.808477, 2.83024 ] }, { "date": "2025-12-26", "close": 2.675, "volume": 2060800, "typical_volume": 1652100.0, "trend": 2.8355, "fair_value": 4.281621, "relative_strength": -16.115525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.671577, "energy": 73.659789, "activity_lines": [ 2.717036, 2.747607, 2.792372, 2.81931 ] }, { "date": "2026-01-02", "close": 2.675, "volume": 626100, "typical_volume": 1560795.0, "trend": 2.82722, "fair_value": 4.263363, "relative_strength": -15.641862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.310608, "energy": 70.409781, "activity_lines": [ 2.699202, 2.72989, 2.777815, 2.808955 ] }, { "date": "2026-01-09", "close": 2.598572, "volume": 3133100, "typical_volume": 1642180.0, "trend": 2.820214, "fair_value": 4.239056, "relative_strength": -17.00619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.738144, "energy": 76.111223, "activity_lines": [ 2.660988, 2.700708, 2.75707, 2.794204 ] }, { "date": "2026-01-16", "close": 2.560357, "volume": 1555700, "typical_volume": 1627995.0, "trend": 2.817667, "fair_value": 4.215675, "relative_strength": -19.01085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.580572, "energy": 81.443115, "activity_lines": [ 2.620226, 2.669094, 2.734323, 2.777439 ] }, { "date": "2026-01-23", "close": 2.866071, "volume": 5212400, "typical_volume": 1750975.0, "trend": 2.825947, "fair_value": 4.191327, "relative_strength": -11.290904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.752545, "energy": 31.121273, "activity_lines": [ 2.692833, 2.698276, 2.74233, 2.780562 ] }, { "date": "2026-01-30", "close": 2.885179, "volume": 2009100, "typical_volume": 1757675.0, "trend": 2.830405, "fair_value": 4.169149, "relative_strength": -10.758563, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.454016, "energy": 10.221143, "activity_lines": [ 2.762893, 2.729542, 2.751975, 2.784383 ] }, { "date": "2026-02-06", "close": 2.770536, "volume": 1676400, "typical_volume": 1531560.0, "trend": 2.826583, "fair_value": 4.147408, "relative_strength": -15.459834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.800813, "energy": 21.940254, "activity_lines": [ 2.780726, 2.738227, 2.750701, 2.780521 ] }, { "date": "2026-02-13", "close": 2.961607, "volume": 3499200, "typical_volume": 1607750.0, "trend": 2.824673, "fair_value": 4.129232, "relative_strength": -13.827896, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.671138, "energy": 38.770696, "activity_lines": [ 2.855881, 2.781305, 2.76817, 2.789232 ] }, { "date": "2026-02-20", "close": 3.095357, "volume": 6324100, "typical_volume": 1865555.0, "trend": 2.831042, "fair_value": 4.112205, "relative_strength": -12.179133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.118893, "energy": 61.499041, "activity_lines": [ 2.951417, 2.84488, 2.798105, 2.806695 ] }, { "date": "2026-02-27", "close": 3.114464, "volume": 3165100, "typical_volume": 1944715.0, "trend": 2.836137, "fair_value": 4.095592, "relative_strength": -13.685181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.635456, "energy": 71.833339, "activity_lines": [ 3.017655, 2.905328, 2.828858, 2.824981 ] }, { "date": "2026-03-06", "close": 3.44, "volume": 13737700, "typical_volume": 2583205.0, "trend": 2.85081, "fair_value": 4.081065, "relative_strength": 3.945831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.252615, "energy": 89.699018, "activity_lines": [ 3.175845, 3.018016, 2.889432, 2.86394 ] }, { "date": "2026-03-13", "close": 4.14, "volume": 26727900, "typical_volume": 3894240.0, "trend": 2.892, "fair_value": 4.073681, "relative_strength": 25.280845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.722687, "energy": 97.737812, "activity_lines": [ 3.530381, 3.244068, 3.013758, 2.947113 ] }, { "date": "2026-03-20", "close": 4.32, "volume": 26281000, "typical_volume": 5184090.0, "trend": 2.937917, "fair_value": 4.06686, "relative_strength": 28.516567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.373757, "energy": 98.319471, "activity_lines": [ 3.853619, 3.476211, 3.148887, 3.039242 ] }, { "date": "2026-03-27", "close": 4.16, "volume": 18497600, "typical_volume": 6059595.0, "trend": 2.979774, "fair_value": 4.058719, "relative_strength": 22.572926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.60511, "energy": 92.491019, "activity_lines": [ 4.032964, 3.647964, 3.261764, 3.118086 ] }, { "date": "2026-04-03", "close": 4.14, "volume": 28921500, "typical_volume": 7457230.0, "trend": 3.023512, "fair_value": 4.051039, "relative_strength": 21.287808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.045781, "energy": 88.772563, "activity_lines": [ 4.134667, 3.786997, 3.366483, 3.19294 ] }, { "date": "2026-04-10", "close": 4.12, "volume": 8704400, "typical_volume": 7852175.0, "trend": 3.064673, "fair_value": 4.043231, "relative_strength": 16.235374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.886181, "energy": 77.480622, "activity_lines": [ 4.161333, 3.89923, 3.462867, 3.263681 ] }, { "date": "2026-04-17", "close": 3.96, "volume": 3210100, "typical_volume": 7938460.0, "trend": 3.1005, "fair_value": 4.035873, "relative_strength": 13.530087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.067321, "energy": 63.264195, "activity_lines": [ 4.089333, 3.959922, 3.537679, 3.321444 ] }, { "date": "2026-04-24", "close": 4.02, "volume": 4138400, "typical_volume": 8101000.0, "trend": 3.13769, "fair_value": 4.028899, "relative_strength": 17.154864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.141634, "energy": 57.268646, "activity_lines": [ 4.049333, 4.009896, 3.612449, 3.380767 ] }, { "date": "2026-05-01", "close": 4.16, "volume": 6976100, "typical_volume": 8405805.0, "trend": 3.180185, "fair_value": 4.022823, "relative_strength": 17.819805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.964066, "energy": 53.32856, "activity_lines": [ 4.076, 4.066081, 3.694512, 3.446722 ] }, { "date": "2026-05-08", "close": 4.2, "volume": 20160000, "typical_volume": 9330835.0, "trend": 3.224649, "fair_value": 4.017002, "relative_strength": 18.053936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.854098, "energy": 50.448785, "activity_lines": [ 4.116, 4.110182, 3.773586, 3.512517 ] }, { "date": "2026-05-15", "close": 4.2, "volume": 6238200, "typical_volume": 9539705.0, "trend": 3.270387, "fair_value": 4.011182, "relative_strength": 16.396946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.828707, "energy": 50.29173, "activity_lines": [ 4.152, 4.134545, 3.845671, 3.575442 ] }, { "date": "2026-05-22", "close": 4.42, "volume": 14258900, "typical_volume": 10221345.0, "trend": 3.324095, "fair_value": 4.007363, "relative_strength": 20.498326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.277624, "energy": 56.302622, "activity_lines": [ 4.256, 4.185091, 3.931446, 3.649611 ] }, { "date": "2026-05-29", "close": 4.08, "volume": 12136500, "typical_volume": 10671515.0, "trend": 3.365196, "fair_value": 4.001953, "relative_strength": 9.086899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.312089, "energy": 45.807987, "activity_lines": [ 4.216, 4.168727, 3.976531, 3.698379 ] }, { "date": "2026-06-05", "close": 4.36, "volume": 1753600, "typical_volume": 10681410.0, "trend": 3.415631, "fair_value": 3.998339, "relative_strength": 15.355292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983936, "energy": 49.30874, "activity_lines": [ 4.265333, 4.207636, 4.041229, 3.76256 ] }, { "date": "2026-06-12", "close": 4.2, "volume": 480300, "typical_volume": 10444805.0, "trend": 3.462643, "fair_value": 3.993994, "relative_strength": 10.316932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.352554, "energy": 46.496417, "activity_lines": [ 4.248, 4.213818, 4.082118, 3.813164 ] }, { "date": "2026-06-19", "close": 3.92, "volume": 980100, "typical_volume": 10393355.0, "trend": 3.500321, "fair_value": 3.988739, "relative_strength": 4.246757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.47735, "energy": 29.099199, "activity_lines": [ 4.137333, 4.168, 4.089989, 3.842671 ] }, { "date": "2026-06-26", "close": 3.86, "volume": 611600, "typical_volume": 10340115.0, "trend": 3.537274, "fair_value": 3.983689, "relative_strength": 4.587527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.900289, "energy": 20.510413, "activity_lines": [ 4.025333, 4.114909, 4.087218, 3.865876 ] }, { "date": "2026-07-03", "close": 4.24, "volume": 1846900, "typical_volume": 10257500.0, "trend": 3.586893, "fair_value": 3.981075, "relative_strength": 9.814143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.391582, "energy": 22.880257, "activity_lines": [ 4.077333, 4.132727, 4.115449, 3.911214 ] }, { "date": "2026-07-10", "close": 4.38, "volume": 8017000, "typical_volume": 10342145.0, "trend": 3.641815, "fair_value": 3.979359, "relative_strength": 12.606245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.480523, "energy": 28.578775, "activity_lines": [ 4.165333, 4.172, 4.150926, 3.962382 ] }, { "date": "2026-07-17", "close": 4.74, "volume": 24124100, "typical_volume": 11390095.0, "trend": 3.708738, "fair_value": 3.980245, "relative_strength": 20.185518, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.561834, "energy": 57.388918, "activity_lines": [ 4.372, 4.272727, 4.214571, 4.033232 ] }, { "date": "2026-07-24", "close": 5.05, "volume": 20838900, "typical_volume": 11745155.0, "trend": 3.787905, "fair_value": 3.982234, "relative_strength": 26.986327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.455715, "energy": 82.528182, "activity_lines": [ 4.646, 4.42, 4.3, 4.119765 ] }, { "date": "2026-07-31", "close": 5.05, "volume": 5335100, "typical_volume": 10675515.0, "trend": 3.867071, "fair_value": 3.984517, "relative_strength": 27.733498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.240061, "energy": 87.708037, "activity_lines": [ 4.844667, 4.551818, 4.377762, 4.201191 ] }, { "date": "2026-08-07", "close": 5.75, "volume": 38610800, "typical_volume": 11292005.0, "trend": 3.972119, "fair_value": 3.991583, "relative_strength": 45.071452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.642827, "energy": 96.607728, "activity_lines": [ 5.197333, 4.799455, 4.517857, 4.32267 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }