{ "ticker": { "uuid": "2bd91726-f0ea-47f7-be4c-5ff3cf4be184", "symbol": "SFER", "name": "Salvatore Ferragamo S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.301, "architecture_energy": 42.437, "architecture_maturity": 73.097, "architecture_confidence": 60.804, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.1, "rotation_up": 43.63, "upward_expansion": 68.23, "deceleration": 64.66, "rotation_down": 26.04, "downward_expansion": 18.23 }, "activity_lines": [ 10.158667, 10.178455, 9.548429, 8.914903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.11, "trend_reference": 8.159667, "distance_from_trend": 0.239021, "trend_direction": "Improving", "fair_value": 8.258854, "distance_from_fair_value": 0.224141, "fair_value_direction": "Improving", "relative_strength": 11.868261, "relative_strength_direction": "Weakening", "price_momentum": 0.555385, "excess_performance": 0.381138, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.239021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224141, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.222585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118683, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040068, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.555385, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.73378, "read": "Supply-led" } ], "volume": { "latest": 16891, "relative_activity": 3.628883, "balance": 0.73378, "dry_up": 1.532409, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.088184, "annualized_volatility": 0.682322, "from_high_reference": -0.061281, "from_low_reference": 1.31456 }, "levels": { "trend_reference": 8.159667, "fair_value_reference": 8.258854, "structural_low": 5.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.00233, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.001455, "regime_survival": 0.714286, "best_return": 0.139068, "worst_return": -0.15047, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.044548, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.101175, "regime_survival": 0.0, "best_return": 0.063401, "worst_return": -0.125303, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.160168, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.136213, "regime_survival": 0.0, "best_return": 0.05233, "worst_return": -0.246241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.184527, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.291691, "regime_survival": 0.0, "best_return": -0.032336, "worst_return": -0.316054, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.024681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2025-01-03", "tenure": "Extended", "return": -0.390187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.069343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.037983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.113965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.089015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-10-03", "tenure": "Established", "return": 0.032086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.184474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.004301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.245441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.108852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.175495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.048212, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.054731, "volume": 0, "typical_volume": 0.0, "trend": 15.662057, "fair_value": 15.927911, "relative_strength": -9.312585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.956193, "energy": 62.046024, "activity_lines": [ 14.195279, 14.310092, 14.597696, 15.007007 ] }, { "date": "2023-08-25", "close": 14.06463, "volume": 0, "typical_volume": 0.0, "trend": 15.52226, "fair_value": 15.943719, "relative_strength": -8.388233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.445155, "energy": 60.460736, "activity_lines": [ 14.141172, 14.238829, 14.514184, 14.903948 ] }, { "date": "2023-09-01", "close": 14.440742, "volume": 0, "typical_volume": 0.0, "trend": 15.407309, "fair_value": 15.963096, "relative_strength": -7.755022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.008629, "energy": 48.155876, "activity_lines": [ 14.222993, 14.258264, 14.476746, 14.834172 ] }, { "date": "2023-09-08", "close": 13.965652, "volume": 0, "typical_volume": 0.0, "trend": 15.304377, "fair_value": 15.978819, "relative_strength": -9.775391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.488588, "energy": 50.715837, "activity_lines": [ 14.14975, 14.195819, 14.403543, 14.741162 ] }, { "date": "2023-09-15", "close": 14.242788, "volume": 0, "typical_volume": 0.0, "trend": 15.20874, "fair_value": 15.993758, "relative_strength": -9.006855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.16215, "energy": 41.244164, "activity_lines": [ 14.172184, 14.194019, 14.366718, 14.672672 ] }, { "date": "2023-09-22", "close": 13.787494, "volume": 0, "typical_volume": 0.0, "trend": 15.098898, "fair_value": 16.007485, "relative_strength": -11.08063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.695765, "energy": 49.284479, "activity_lines": [ 14.050113, 14.112498, 14.292235, 14.580979 ] }, { "date": "2023-09-29", "close": 12.035601, "volume": 0, "typical_volume": 0.0, "trend": 14.902479, "fair_value": 16.008093, "relative_strength": -22.177312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.595773, "energy": 86.170607, "activity_lines": [ 13.361893, 13.725588, 14.058361, 14.383347 ] }, { "date": "2023-10-06", "close": 12.114782, "volume": 0, "typical_volume": 0.0, "trend": 14.744978, "fair_value": 16.004821, "relative_strength": -20.04793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.668568, "energy": 95.422305, "activity_lines": [ 12.835335, 13.392845, 13.847964, 14.203496 ] }, { "date": "2023-10-13", "close": 11.966317, "volume": 0, "typical_volume": 0.0, "trend": 14.603581, "fair_value": 16.001815, "relative_strength": -21.232268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.397164, "energy": 94.876412, "activity_lines": [ 12.414353, 13.076299, 13.636766, 14.024227 ] }, { "date": "2023-10-20", "close": 11.966317, "volume": 0, "typical_volume": 0.0, "trend": 14.458298, "fair_value": 16.002771, "relative_strength": -17.875791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.014228, "energy": 91.442178, "activity_lines": [ 12.12666, 12.797004, 13.438812, 13.854081 ] }, { "date": "2023-10-27", "close": 11.580307, "volume": 0, "typical_volume": 0.0, "trend": 14.299824, "fair_value": 16.00948, "relative_strength": -19.818136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.63947, "energy": 93.625606, "activity_lines": [ 11.862061, 12.490895, 13.217622, 13.668404 ] }, { "date": "2023-11-03", "close": 11.798057, "volume": 0, "typical_volume": 0.0, "trend": 14.152495, "fair_value": 16.012161, "relative_strength": -22.205159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.685929, "energy": 88.381116, "activity_lines": [ 11.817192, 12.269367, 13.033006, 13.507 ] }, { "date": "2023-11-10", "close": 12.08509, "volume": 0, "typical_volume": 0.0, "trend": 14.007607, "fair_value": 16.001202, "relative_strength": -20.291978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.993465, "energy": 69.449942, "activity_lines": [ 11.883837, 12.141237, 12.892365, 13.373619 ] }, { "date": "2023-11-17", "close": 11.986113, "volume": 0, "typical_volume": 0.0, "trend": 13.871729, "fair_value": 15.986196, "relative_strength": -22.227739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.888277, "energy": 65.296477, "activity_lines": [ 11.919468, 12.037941, 12.754693, 13.2432 ] }, { "date": "2023-11-24", "close": 11.738669, "volume": 0, "typical_volume": 0.0, "trend": 13.748333, "fair_value": 15.970579, "relative_strength": -22.969017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.138551, "energy": 64.680031, "activity_lines": [ 11.871299, 11.925647, 12.605567, 13.105583 ] }, { "date": "2023-12-01", "close": 11.530818, "volume": 0, "typical_volume": 0.0, "trend": 13.620923, "fair_value": 15.95296, "relative_strength": -25.224564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.821898, "energy": 65.843587, "activity_lines": [ 11.769023, 11.821091, 12.449372, 12.962518 ] }, { "date": "2023-12-08", "close": 11.689182, "volume": 0, "typical_volume": 0.0, "trend": 13.497821, "fair_value": 15.934161, "relative_strength": -23.762576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.328495, "energy": 62.967939, "activity_lines": [ 11.722834, 11.786359, 12.322446, 12.837889 ] }, { "date": "2023-12-15", "close": 12.698747, "volume": 0, "typical_volume": 0.0, "trend": 13.423918, "fair_value": 15.921225, "relative_strength": -17.843845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.39284, "energy": 44.217948, "activity_lines": [ 12.020425, 11.941483, 12.303734, 12.786336 ] }, { "date": "2023-12-22", "close": 12.144476, "volume": 0, "typical_volume": 0.0, "trend": 13.337148, "fair_value": 15.905223, "relative_strength": -21.767587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.383295, "energy": 34.918445, "activity_lines": [ 12.092348, 11.985213, 12.240766, 12.703792 ] }, { "date": "2023-12-29", "close": 12.164271, "volume": 0, "typical_volume": 0.0, "trend": 13.249059, "fair_value": 15.885935, "relative_strength": -21.729445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.688612, "energy": 27.840517, "activity_lines": [ 12.160312, 12.029303, 12.188591, 12.628122 ] }, { "date": "2024-01-05", "close": 11.659488, "volume": 0, "typical_volume": 0.0, "trend": 13.140844, "fair_value": 15.867069, "relative_strength": -24.316229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.499617, "energy": 32.912046, "activity_lines": [ 12.031642, 11.978014, 12.098758, 12.525569 ] }, { "date": "2024-01-12", "close": 10.907264, "volume": 0, "typical_volume": 0.0, "trend": 12.994688, "fair_value": 15.848133, "relative_strength": -27.919706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.603202, "energy": 62.469522, "activity_lines": [ 11.643652, 11.788519, 11.94869, 12.381467 ] }, { "date": "2024-01-19", "close": 10.768696, "volume": 0, "typical_volume": 0.0, "trend": 12.864038, "fair_value": 15.819107, "relative_strength": -26.993579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.653896, "energy": 88.941222, "activity_lines": [ 11.261601, 11.590025, 11.80046, 12.237855 ] }, { "date": "2024-01-26", "close": 10.87757, "volume": 0, "typical_volume": 0.0, "trend": 12.742297, "fair_value": 15.791571, "relative_strength": -27.916198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.772664, "energy": 88.962664, "activity_lines": [ 11.044512, 11.435261, 11.680085, 12.109695 ] }, { "date": "2024-02-02", "close": 11.619898, "volume": 0, "typical_volume": 0.0, "trend": 12.649258, "fair_value": 15.77239, "relative_strength": -22.007707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871446, "energy": 78.025271, "activity_lines": [ 11.159325, 11.435621, 11.645113, 12.037283 ] }, { "date": "2024-02-09", "close": 12.065293, "volume": 0, "typical_volume": 0.0, "trend": 12.567767, "fair_value": 15.75393, "relative_strength": -16.541328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.096386, "energy": 43.829842, "activity_lines": [ 11.458895, 11.519121, 11.66505, 11.999607 ] }, { "date": "2024-02-16", "close": 12.708645, "volume": 0, "typical_volume": 0.0, "trend": 12.517289, "fair_value": 15.740326, "relative_strength": -12.870511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.3135, "energy": 13.723342, "activity_lines": [ 11.945862, 11.709877, 11.754459, 12.008696 ] }, { "date": "2024-02-23", "close": 12.698747, "volume": 0, "typical_volume": 0.0, "trend": 12.457573, "fair_value": 15.72483, "relative_strength": -11.904081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.354127, "energy": 34.748156, "activity_lines": [ 12.309437, 11.880297, 11.839721, 12.020403 ] }, { "date": "2024-03-01", "close": 12.045499, "volume": 0, "typical_volume": 0.0, "trend": 12.391918, "fair_value": 15.707463, "relative_strength": -15.710297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.960137, "energy": 28.530406, "activity_lines": [ 12.326593, 11.931945, 11.859988, 11.993818 ] }, { "date": "2024-03-08", "close": 11.629795, "volume": 0, "typical_volume": 0.0, "trend": 12.301189, "fair_value": 15.678898, "relative_strength": -18.080083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.412263, "energy": 24.227389, "activity_lines": [ 12.12732, 11.90981, 11.840286, 11.944649 ] }, { "date": "2024-03-15", "close": 11.372455, "volume": 0, "typical_volume": 0.0, "trend": 12.21178, "fair_value": 15.65295, "relative_strength": -19.95604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.35507, "energy": 17.839949, "activity_lines": [ 11.841606, 11.850604, 11.797679, 11.88473 ] }, { "date": "2024-03-22", "close": 11.065627, "volume": 0, "typical_volume": 0.0, "trend": 12.111813, "fair_value": 15.62534, "relative_strength": -23.311461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.017265, "energy": 44.187149, "activity_lines": [ 11.499806, 11.74083, 11.72684, 11.810785 ] }, { "date": "2024-03-29", "close": 11.342762, "volume": 0, "typical_volume": 0.0, "trend": 12.008547, "fair_value": 15.597465, "relative_strength": -21.511104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.904378, "energy": 46.230456, "activity_lines": [ 11.359918, 11.678564, 11.685882, 11.761169 ] }, { "date": "2024-04-05", "close": 10.798388, "volume": 0, "typical_volume": 0.0, "trend": 11.902972, "fair_value": 15.566283, "relative_strength": -25.203219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.159779, "energy": 74.688288, "activity_lines": [ 11.128972, 11.506884, 11.596614, 11.683094 ] }, { "date": "2024-04-12", "close": 9.571074, "volume": 0, "typical_volume": 0.0, "trend": 11.747248, "fair_value": 15.519525, "relative_strength": -32.733193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.484339, "energy": 93.047305, "activity_lines": [ 10.572061, 11.113495, 11.396115, 11.532649 ] }, { "date": "2024-04-19", "close": 8.972263, "volume": 0, "typical_volume": 0.0, "trend": 11.58674, "fair_value": 15.464967, "relative_strength": -35.884854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.396381, "energy": 97.961782, "activity_lines": [ 9.952795, 10.648483, 11.148909, 11.353618 ] }, { "date": "2024-04-26", "close": 9.135575, "volume": 0, "typical_volume": 0.0, "trend": 11.490073, "fair_value": 15.414807, "relative_strength": -34.233903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.461627, "energy": 94.981602, "activity_lines": [ 9.547979, 10.269401, 10.929439, 11.195478 ] }, { "date": "2024-05-03", "close": 9.387966, "volume": 0, "typical_volume": 0.0, "trend": 11.399179, "fair_value": 15.363157, "relative_strength": -32.504417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549444, "energy": 88.842904, "activity_lines": [ 9.355964, 10.001174, 10.746166, 11.059858 ] }, { "date": "2024-05-10", "close": 9.635408, "volume": 0, "typical_volume": 0.0, "trend": 11.321482, "fair_value": 15.307883, "relative_strength": -31.766812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.102983, "energy": 88.021044, "activity_lines": [ 9.376749, 9.838132, 10.602225, 10.946066 ] }, { "date": "2024-05-17", "close": 9.78, "volume": 0, "typical_volume": 0.0, "trend": 11.248605, "fair_value": 15.255669, "relative_strength": -31.194505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.122123, "energy": 77.965384, "activity_lines": [ 9.523263, 9.745199, 10.484003, 10.846616 ] }, { "date": "2024-05-24", "close": 9.285, "volume": 0, "typical_volume": 0.0, "trend": 11.172095, "fair_value": 15.1976, "relative_strength": -33.847886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.452298, "energy": 65.949659, "activity_lines": [ 9.490849, 9.595898, 10.329992, 10.719932 ] }, { "date": "2024-05-31", "close": 9.375, "volume": 0, "typical_volume": 0.0, "trend": 11.091326, "fair_value": 15.139926, "relative_strength": -31.375948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22377, "energy": 61.50533, "activity_lines": [ 9.467585, 9.500915, 10.195859, 10.60399 ] }, { "date": "2024-06-07", "close": 9.435, "volume": 0, "typical_volume": 0.0, "trend": 11.00299, "fair_value": 15.083093, "relative_strength": -29.595264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.207755, "energy": 57.049432, "activity_lines": [ 9.448361, 9.44758, 10.074737, 10.49713 ] }, { "date": "2024-06-14", "close": 9.0, "volume": 0, "typical_volume": 0.0, "trend": 10.903453, "fair_value": 15.023928, "relative_strength": -29.647614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.273777, "energy": 68.294876, "activity_lines": [ 9.281, 9.349841, 9.918537, 10.367905 ] }, { "date": "2024-06-21", "close": 8.855, "volume": 0, "typical_volume": 0.0, "trend": 10.80733, "fair_value": 14.963012, "relative_strength": -31.024789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.344702, "energy": 76.346468, "activity_lines": [ 9.107667, 9.258435, 9.757468, 10.235747 ] }, { "date": "2024-06-28", "close": 8.965, "volume": 889, "typical_volume": 44.45, "trend": 10.721803, "fair_value": 14.90993, "relative_strength": -29.711333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.199611, "energy": 75.840497, "activity_lines": [ 9.032667, 9.20005, 9.620042, 10.116887 ] }, { "date": "2024-07-05", "close": 8.59, "volume": 0, "typical_volume": 44.45, "trend": 10.618497, "fair_value": 14.859564, "relative_strength": -33.617064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.44162, "energy": 72.430123, "activity_lines": [ 8.854, 9.073614, 9.461665, 9.979351 ] }, { "date": "2024-07-12", "close": 8.8, "volume": 2166, "typical_volume": 152.75, "trend": 10.488539, "fair_value": 14.812678, "relative_strength": -31.11165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.209165, "energy": 74.985826, "activity_lines": [ 8.797667, 8.99528, 9.3429, 9.862029 ] }, { "date": "2024-07-19", "close": 8.26, "volume": 0, "typical_volume": 152.75, "trend": 10.359056, "fair_value": 14.761567, "relative_strength": -33.928078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.826059, "energy": 79.836634, "activity_lines": [ 8.603667, 8.829455, 9.191273, 9.718252 ] }, { "date": "2024-07-26", "close": 8.06, "volume": 0, "typical_volume": 152.75, "trend": 10.222247, "fair_value": 14.710394, "relative_strength": -34.673349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.789898, "energy": 80.745087, "activity_lines": [ 8.392333, 8.652273, 9.038623, 9.569926 ] }, { "date": "2024-08-02", "close": 8.12, "volume": 0, "typical_volume": 152.75, "trend": 10.104264, "fair_value": 14.65924, "relative_strength": -30.664377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.239836, "energy": 82.427268, "activity_lines": [ 8.254, 8.517273, 8.908688, 9.434297 ] }, { "date": "2024-08-09", "close": 7.335, "volume": 0, "typical_volume": 152.75, "trend": 9.985189, "fair_value": 14.592845, "relative_strength": -37.060377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.07267, "energy": 85.599898, "activity_lines": [ 7.910333, 8.260727, 8.719478, 9.255635 ] }, { "date": "2024-08-16", "close": 7.37, "volume": 0, "typical_volume": 152.75, "trend": 9.871899, "fair_value": 14.538803, "relative_strength": -36.989843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.283097, "energy": 82.504499, "activity_lines": [ 7.662, 8.047636, 8.551366, 9.086913 ] }, { "date": "2024-08-23", "close": 7.505, "volume": 0, "typical_volume": 152.75, "trend": 9.75948, "fair_value": 14.481848, "relative_strength": -35.963958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.205022, "energy": 81.977034, "activity_lines": [ 7.554, 7.896636, 8.41503, 8.93421 ] }, { "date": "2024-08-30", "close": 7.495, "volume": 0, "typical_volume": 152.75, "trend": 9.621983, "fair_value": 14.424828, "relative_strength": -35.750125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.105001, "energy": 76.4064, "activity_lines": [ 7.493, 7.771, 8.293424, 8.788115 ] }, { "date": "2024-09-06", "close": 6.955, "volume": 0, "typical_volume": 152.75, "trend": 9.45164, "fair_value": 14.353286, "relative_strength": -36.935941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.578847, "energy": 72.554501, "activity_lines": [ 7.289667, 7.571909, 8.130275, 8.616051 ] }, { "date": "2024-09-13", "close": 6.765, "volume": 520, "typical_volume": 178.75, "trend": 9.253519, "fair_value": 14.288479, "relative_strength": -38.017297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.677718, "energy": 72.479801, "activity_lines": [ 7.100667, 7.374818, 7.958637, 8.44272 ] }, { "date": "2024-09-20", "close": 6.185, "volume": 0, "typical_volume": 178.75, "trend": 9.036394, "fair_value": 14.218857, "relative_strength": -42.562648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.220029, "energy": 75.359661, "activity_lines": [ 6.756333, 7.105455, 7.74305, 8.244751 ] }, { "date": "2024-09-27", "close": 7.02, "volume": 0, "typical_volume": 178.75, "trend": 8.868877, "fair_value": 14.154009, "relative_strength": -34.59524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.054682, "energy": 66.032026, "activity_lines": [ 6.769333, 7.035455, 7.622238, 8.114661 ] }, { "date": "2024-10-04", "close": 6.69, "volume": 0, "typical_volume": 178.75, "trend": 8.704217, "fair_value": 14.088965, "relative_strength": -36.156222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838586, "energy": 66.302196, "activity_lines": [ 6.704667, 6.928, 7.482452, 7.974088 ] }, { "date": "2024-10-11", "close": 6.615, "volume": 1372, "typical_volume": 247.35, "trend": 8.545635, "fair_value": 14.020789, "relative_strength": -36.134513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.733732, "energy": 66.517547, "activity_lines": [ 6.668667, 6.831818, 7.350238, 7.8393 ] }, { "date": "2024-10-18", "close": 6.76, "volume": 2850, "typical_volume": 389.85, "trend": 8.402115, "fair_value": 13.953025, "relative_strength": -34.041839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.430341, "energy": 59.212976, "activity_lines": [ 6.703667, 6.789364, 7.244548, 7.724098 ] }, { "date": "2024-10-25", "close": 6.635, "volume": 0, "typical_volume": 389.85, "trend": 8.245189, "fair_value": 13.88324, "relative_strength": -33.565083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.703967, "energy": 59.221287, "activity_lines": [ 6.697333, 6.734636, 7.139405, 7.61009 ] }, { "date": "2024-11-01", "close": 6.165, "volume": 0, "typical_volume": 389.85, "trend": 8.090743, "fair_value": 13.802886, "relative_strength": -36.45934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.336995, "energy": 64.554572, "activity_lines": [ 6.504333, 6.607818, 7.002833, 7.475884 ] }, { "date": "2024-11-08", "close": 6.215, "volume": 0, "typical_volume": 389.85, "trend": 7.978874, "fair_value": 13.724437, "relative_strength": -35.419904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.549948, "energy": 65.014209, "activity_lines": [ 6.385, 6.514455, 6.884524, 7.354869 ] }, { "date": "2024-11-15", "close": 6.185, "volume": 0, "typical_volume": 345.4, "trend": 7.885965, "fair_value": 13.64223, "relative_strength": -34.948145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.094014, "energy": 63.59438, "activity_lines": [ 6.287333, 6.438909, 6.775929, 7.239135 ] }, { "date": "2024-11-22", "close": 5.625, "volume": 0, "typical_volume": 345.4, "trend": 7.768946, "fair_value": 13.554392, "relative_strength": -39.573376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.917247, "energy": 75.762825, "activity_lines": [ 6.031667, 6.275545, 6.627238, 7.093266 ] }, { "date": "2024-11-29", "close": 5.53, "volume": 0, "typical_volume": 237.1, "trend": 7.640347, "fair_value": 13.462106, "relative_strength": -39.864977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.069896, "energy": 78.470255, "activity_lines": [ 5.82, 6.115636, 6.483619, 6.948818 ] }, { "date": "2024-12-06", "close": 6.255, "volume": 3166, "typical_volume": 395.4, "trend": 7.527667, "fair_value": 13.364412, "relative_strength": -31.930457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.004856, "energy": 58.463131, "activity_lines": [ 5.923667, 6.099455, 6.424619, 6.859441 ] }, { "date": "2024-12-13", "close": 6.77, "volume": 0, "typical_volume": 395.4, "trend": 7.427333, "fair_value": 13.279282, "relative_strength": -26.568954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.930215, "energy": 41.791261, "activity_lines": [ 6.193, 6.190818, 6.424214, 6.810559 ] }, { "date": "2024-12-20", "close": 6.625, "volume": 0, "typical_volume": 395.4, "trend": 7.338667, "fair_value": 13.185666, "relative_strength": -26.00764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.856208, "energy": 26.171612, "activity_lines": [ 6.377, 6.254364, 6.416143, 6.758796 ] }, { "date": "2024-12-27", "close": 6.805, "volume": 0, "typical_volume": 395.4, "trend": 7.253, "fair_value": 13.090645, "relative_strength": -23.876057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.705673, "energy": 26.761879, "activity_lines": [ 6.591667, 6.350455, 6.432333, 6.724366 ] }, { "date": "2025-01-03", "close": 6.585, "volume": 0, "typical_volume": 395.4, "trend": 7.158, "fair_value": 12.993725, "relative_strength": -25.823782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.650564, "energy": 26.435556, "activity_lines": [ 6.654333, 6.405727, 6.430095, 6.681269 ] }, { "date": "2025-01-10", "close": 6.85, "volume": 5828, "typical_volume": 686.8, "trend": 7.086333, "fair_value": 12.91374, "relative_strength": -22.030444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.936655, "energy": 17.597944, "activity_lines": [ 6.735, 6.510091, 6.456833, 6.661398 ] }, { "date": "2025-01-17", "close": 6.815, "volume": 3870, "typical_volume": 880.3, "trend": 7.018333, "fair_value": 12.841818, "relative_strength": -24.217071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.517272, "energy": 16.888542, "activity_lines": [ 6.764333, 6.595636, 6.483357, 6.643892 ] }, { "date": "2025-01-24", "close": 7.325, "volume": 2940, "typical_volume": 1027.3, "trend": 6.963667, "fair_value": 12.777341, "relative_strength": -19.10379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.610409, "energy": 25.605511, "activity_lines": [ 6.960667, 6.763, 6.56169, 6.663677 ] }, { "date": "2025-01-31", "close": 7.635, "volume": 1058, "typical_volume": 1054.2, "trend": 6.931833, "fair_value": 12.711133, "relative_strength": -15.127164, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.373198, "energy": 56.904384, "activity_lines": [ 7.213667, 6.966, 6.667786, 6.706989 ] }, { "date": "2025-02-07", "close": 7.29, "volume": 7215, "typical_volume": 1414.95, "trend": 6.8815, "fair_value": 12.641372, "relative_strength": -18.118459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.188943, "energy": 54.95522, "activity_lines": [ 7.296333, 7.069727, 6.736881, 6.730097 ] }, { "date": "2025-02-14", "close": 8.085, "volume": 2870, "typical_volume": 1558.45, "trend": 6.875667, "fair_value": 12.572625, "relative_strength": -12.450604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.39254, "energy": 71.664399, "activity_lines": [ 7.597, 7.286, 6.876429, 6.807742 ] }, { "date": "2025-02-21", "close": 7.595, "volume": 0, "typical_volume": 1558.45, "trend": 6.860167, "fair_value": 12.501438, "relative_strength": -15.700474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.302859, "energy": 63.023727, "activity_lines": [ 7.652, 7.379909, 6.964238, 6.854151 ] }, { "date": "2025-02-28", "close": 7.925, "volume": 0, "typical_volume": 1489.85, "trend": 6.853667, "fair_value": 12.455158, "relative_strength": -12.89502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.674286, "energy": 70.742137, "activity_lines": [ 7.765, 7.518818, 7.079167, 6.922849 ] }, { "date": "2025-03-07", "close": 6.185, "volume": 1482, "typical_volume": 1421.45, "trend": 6.815333, "fair_value": 12.399339, "relative_strength": -33.108147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.326796, "energy": 20.655681, "activity_lines": [ 7.258, 7.317727, 7.022143, 6.87971 ] }, { "date": "2025-03-14", "close": 6.815, "volume": 18912, "typical_volume": 2367.05, "trend": 6.796833, "fair_value": 12.341221, "relative_strength": -25.249604, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.806762, "energy": 18.864875, "activity_lines": [ 7.057667, 7.242455, 7.027857, 6.879688 ] }, { "date": "2025-03-21", "close": 6.72, "volume": 4589, "typical_volume": 2596.5, "trend": 6.770667, "fair_value": 12.284749, "relative_strength": -24.545307, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.171957, "energy": 20.12479, "activity_lines": [ 6.857333, 7.145727, 7.023667, 6.874731 ] }, { "date": "2025-03-28", "close": 6.23, "volume": 74, "typical_volume": 2600.2, "trend": 6.7285, "fair_value": 12.219682, "relative_strength": -27.500587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.510437, "energy": 31.845405, "activity_lines": [ 6.584667, 6.962273, 6.970167, 6.839849 ] }, { "date": "2025-04-04", "close": 5.52, "volume": 4356, "typical_volume": 2818.0, "trend": 6.680667, "fair_value": 12.160545, "relative_strength": -27.655221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.803703, "energy": 50.168573, "activity_lines": [ 6.166333, 6.660364, 6.848976, 6.761882 ] }, { "date": "2025-04-11", "close": 5.28, "volume": 1894, "typical_volume": 2912.7, "trend": 6.631167, "fair_value": 12.093958, "relative_strength": -29.077421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.22719, "energy": 64.566282, "activity_lines": [ 5.828333, 6.347636, 6.708095, 6.671516 ] }, { "date": "2025-04-18", "close": 4.81, "volume": 10063, "typical_volume": 3415.85, "trend": 6.585333, "fair_value": 12.025029, "relative_strength": -37.908606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.956932, "energy": 86.331418, "activity_lines": [ 5.394, 5.992273, 6.524095, 6.554022 ] }, { "date": "2025-04-25", "close": 5.61, "volume": 702, "typical_volume": 3292.65, "trend": 6.538333, "fair_value": 11.959156, "relative_strength": -29.356237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.10591, "energy": 78.811906, "activity_lines": [ 5.36, 5.827455, 6.419714, 6.491097 ] }, { "date": "2025-05-02", "close": 5.58, "volume": 4827, "typical_volume": 3534.0, "trend": 6.501333, "fair_value": 11.901501, "relative_strength": -29.861816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.172745, "energy": 74.180591, "activity_lines": [ 5.39, 5.702182, 6.315548, 6.429269 ] }, { "date": "2025-05-09", "close": 5.63, "volume": 0, "typical_volume": 3534.0, "trend": 6.4685, "fair_value": 11.84185, "relative_strength": -31.469931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.002753, "energy": 57.080912, "activity_lines": [ 5.48, 5.622636, 6.22181, 6.373054 ] }, { "date": "2025-05-16", "close": 5.975, "volume": 6149, "typical_volume": 3841.45, "trend": 6.442333, "fair_value": 11.784351, "relative_strength": -28.446792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.163929, "energy": 33.358503, "activity_lines": [ 5.677667, 5.647545, 6.165667, 6.341215 ] }, { "date": "2025-05-23", "close": 5.545, "volume": 1846, "typical_volume": 3933.75, "trend": 6.406, "fair_value": 11.720606, "relative_strength": -31.92735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.984764, "energy": 31.811126, "activity_lines": [ 5.685667, 5.598091, 6.072524, 6.283323 ] }, { "date": "2025-05-30", "close": 5.76, "volume": 0, "typical_volume": 3642.35, "trend": 6.3925, "fair_value": 11.656371, "relative_strength": -29.068101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.61857, "energy": 26.946828, "activity_lines": [ 5.716333, 5.610818, 6.00481, 6.241645 ] }, { "date": "2025-06-06", "close": 5.41, "volume": 2060, "typical_volume": 3551.85, "trend": 6.365667, "fair_value": 11.598924, "relative_strength": -32.749701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.60973, "energy": 35.804311, "activity_lines": [ 5.620333, 5.577364, 5.908952, 6.178258 ] }, { "date": "2025-06-13", "close": 5.115, "volume": 0, "typical_volume": 3404.85, "trend": 6.33, "fair_value": 11.543324, "relative_strength": -34.083956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.706533, "energy": 65.374743, "activity_lines": [ 5.437333, 5.505182, 5.79169, 6.09757 ] }, { "date": "2025-06-20", "close": 5.01, "volume": 0, "typical_volume": 3351.95, "trend": 6.3095, "fair_value": 11.480199, "relative_strength": -34.202873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.022533, "energy": 76.095412, "activity_lines": [ 5.253667, 5.421273, 5.674952, 6.012409 ] }, { "date": "2025-06-27", "close": 4.906, "volume": 6100, "typical_volume": 3296.2, "trend": 6.2887, "fair_value": 11.420331, "relative_strength": -35.831999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.582169, "energy": 84.557996, "activity_lines": [ 5.099667, 5.323364, 5.56081, 5.92186 ] }, { "date": "2025-07-04", "close": 5.185, "volume": 7060, "typical_volume": 3505.7, "trend": 6.253033, "fair_value": 11.360072, "relative_strength": -30.776347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45097, "energy": 79.502222, "activity_lines": [ 5.081267, 5.274436, 5.48459, 5.850654 ] }, { "date": "2025-07-11", "close": 5.315, "volume": 0, "typical_volume": 3505.7, "trend": 6.204533, "fair_value": 11.29722, "relative_strength": -29.663994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.546765, "energy": 64.235845, "activity_lines": [ 5.144533, 5.256873, 5.434562, 5.790135 ] }, { "date": "2025-07-18", "close": 5.15, "volume": 0, "typical_volume": 3505.7, "trend": 6.155367, "fair_value": 11.225774, "relative_strength": -31.015443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.180188, "energy": 49.971491, "activity_lines": [ 5.159133, 5.214127, 5.379676, 5.722101 ] }, { "date": "2025-07-25", "close": 5.335, "volume": 0, "typical_volume": 3431.6, "trend": 6.106367, "fair_value": 11.152461, "relative_strength": -29.099964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.594761, "energy": 37.267678, "activity_lines": [ 5.233067, 5.213745, 5.355624, 5.669174 ] }, { "date": "2025-08-01", "close": 4.902, "volume": 0, "typical_volume": 2486.0, "trend": 6.050267, "fair_value": 11.07413, "relative_strength": -32.170613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.329033, "energy": 45.558318, "activity_lines": [ 5.141, 5.146273, 5.294381, 5.591473 ] }, { "date": "2025-08-08", "close": 4.532, "volume": 0, "typical_volume": 2256.55, "trend": 5.973, "fair_value": 10.992929, "relative_strength": -40.011347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.7353, "energy": 58.133722, "activity_lines": [ 4.925867, 5.023218, 5.20701, 5.49352 ] }, { "date": "2025-08-15", "close": 4.546, "volume": 0, "typical_volume": 2252.85, "trend": 5.897367, "fair_value": 10.914558, "relative_strength": -40.601659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920614, "energy": 73.647166, "activity_lines": [ 4.758933, 4.925036, 5.13139, 5.401456 ] }, { "date": "2025-08-22", "close": 4.728, "volume": 0, "typical_volume": 2035.05, "trend": 5.8108, "fair_value": 10.841839, "relative_strength": -36.644149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.417852, "energy": 74.83696, "activity_lines": [ 4.703933, 4.875655, 5.081124, 5.326013 ] }, { "date": "2025-08-29", "close": 4.796, "volume": 1804, "typical_volume": 2030.55, "trend": 5.716167, "fair_value": 10.771798, "relative_strength": -32.530576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.352689, "energy": 70.812888, "activity_lines": [ 4.699733, 4.845673, 5.041105, 5.260542 ] }, { "date": "2025-09-05", "close": 4.662, "volume": 2683, "typical_volume": 1661.55, "trend": 5.628567, "fair_value": 10.704138, "relative_strength": -33.40528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845905, "energy": 53.305553, "activity_lines": [ 4.6868, 4.795218, 4.990629, 5.192531 ] }, { "date": "2025-09-12", "close": 4.542, "volume": 7769, "typical_volume": 2014.9, "trend": 5.510467, "fair_value": 10.644304, "relative_strength": -35.084376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.713147, "energy": 52.239605, "activity_lines": [ 4.649867, 4.727382, 4.929429, 5.12243 ] }, { "date": "2025-09-19", "close": 5.47, "volume": 3133, "typical_volume": 1930.2, "trend": 5.439633, "fair_value": 10.594094, "relative_strength": -20.961562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.975021, "energy": 16.057375, "activity_lines": [ 4.9216, 4.839964, 4.961695, 5.119819 ] }, { "date": "2025-09-26", "close": 5.1, "volume": 0, "typical_volume": 1930.2, "trend": 5.345467, "fair_value": 10.537027, "relative_strength": -25.922552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.643186, "energy": 17.062252, "activity_lines": [ 5.0084, 4.882455, 4.959248, 5.097908 ] }, { "date": "2025-10-03", "close": 5.79, "volume": 0, "typical_volume": 1622.75, "trend": 5.3323, "fair_value": 10.482639, "relative_strength": -17.026759, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.049821, "energy": 24.882728, "activity_lines": [ 5.3004, 5.051309, 5.025038, 5.126587 ] }, { "date": "2025-10-10", "close": 5.99, "volume": 0, "typical_volume": 1530.45, "trend": 5.3048, "fair_value": 10.426668, "relative_strength": -11.872473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.727122, "energy": 44.494982, "activity_lines": [ 5.5928, 5.248255, 5.110757, 5.169019 ] }, { "date": "2025-10-17", "close": 6.025, "volume": 846, "typical_volume": 1572.75, "trend": 5.281633, "fair_value": 10.372042, "relative_strength": -8.989145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.426423, "energy": 62.075483, "activity_lines": [ 5.808333, 5.431782, 5.19769, 5.215484 ] }, { "date": "2025-10-24", "close": 7.095, "volume": 8055, "typical_volume": 1872.5, "trend": 5.310467, "fair_value": 10.325273, "relative_strength": 5.620646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.714318, "energy": 91.892713, "activity_lines": [ 6.281667, 5.782709, 5.385267, 5.332475 ] }, { "date": "2025-10-31", "close": 6.975, "volume": 0, "typical_volume": 1872.5, "trend": 5.358967, "fair_value": 10.274308, "relative_strength": 1.17035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.434084, "energy": 92.965223, "activity_lines": [ 6.606667, 6.065473, 5.55339, 5.439865 ] }, { "date": "2025-11-07", "close": 7.35, "volume": 9330, "typical_volume": 2339.0, "trend": 5.427967, "fair_value": 10.215219, "relative_strength": 8.116786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.981591, "energy": 94.053136, "activity_lines": [ 6.931667, 6.375564, 5.748371, 5.568318 ] }, { "date": "2025-11-14", "close": 7.565, "volume": 3042, "typical_volume": 2186.1, "trend": 5.5198, "fair_value": 10.160499, "relative_strength": 9.270188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.064199, "energy": 93.230889, "activity_lines": [ 7.224333, 6.678309, 5.952686, 5.706191 ] }, { "date": "2025-11-21", "close": 7.565, "volume": 1500, "typical_volume": 1908.1, "trend": 5.584967, "fair_value": 10.10796, "relative_strength": 10.754374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.626892, "energy": 89.508441, "activity_lines": [ 7.412, 6.928273, 6.144338, 5.83814 ] }, { "date": "2025-11-28", "close": 7.945, "volume": 1866, "typical_volume": 2001.4, "trend": 5.6638, "fair_value": 10.050817, "relative_strength": 11.160654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.629899, "energy": 88.538999, "activity_lines": [ 7.623667, 7.192364, 6.360848, 5.9904 ] }, { "date": "2025-12-05", "close": 7.965, "volume": 0, "typical_volume": 2001.4, "trend": 5.741633, "fair_value": 9.994986, "relative_strength": 10.124791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.215359, "energy": 79.251628, "activity_lines": [ 7.785333, 7.415091, 6.566738, 6.138865 ] }, { "date": "2025-12-12", "close": 7.905, "volume": 4670, "typical_volume": 2234.9, "trend": 5.805967, "fair_value": 9.940078, "relative_strength": 9.29133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.461198, "energy": 67.201981, "activity_lines": [ 7.861, 7.574818, 6.75351, 6.278437 ] }, { "date": "2025-12-19", "close": 8.17, "volume": 1973, "typical_volume": 2333.55, "trend": 5.893467, "fair_value": 9.890171, "relative_strength": 10.547147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.560117, "energy": 72.719015, "activity_lines": [ 7.988, 7.744273, 6.953281, 6.430955 ] }, { "date": "2025-12-26", "close": 8.175, "volume": 0, "typical_volume": 2333.55, "trend": 5.973967, "fair_value": 9.839236, "relative_strength": 10.825588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.034847, "energy": 70.145859, "activity_lines": [ 8.076333, 7.875, 7.137967, 6.578151 ] }, { "date": "2026-01-02", "close": 8.335, "volume": 0, "typical_volume": 2333.55, "trend": 6.071467, "fair_value": 9.785217, "relative_strength": 11.161907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.975888, "energy": 73.989693, "activity_lines": [ 8.177333, 7.995727, 7.320543, 6.730475 ] }, { "date": "2026-01-09", "close": 7.925, "volume": 6465, "typical_volume": 2656.8, "trend": 6.165133, "fair_value": 9.725703, "relative_strength": 5.27797, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.099025, "energy": 63.414953, "activity_lines": [ 8.115667, 8.019364, 7.446029, 6.850058 ] }, { "date": "2026-01-16", "close": 7.355, "volume": 2312, "typical_volume": 2682.2, "trend": 6.2433, "fair_value": 9.658674, "relative_strength": -2.87817, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.123727, "energy": 48.994812, "activity_lines": [ 7.866667, 7.922091, 7.502005, 6.926824 ] }, { "date": "2026-01-23", "close": 6.945, "volume": 2456, "typical_volume": 2670.85, "trend": 6.311267, "fair_value": 9.586152, "relative_strength": -8.279824, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.946684, "energy": 29.630289, "activity_lines": [ 7.517667, 7.750182, 7.506748, 6.972095 ] }, { "date": "2026-01-30", "close": 6.58, "volume": 8007, "typical_volume": 2682.75, "trend": 6.357767, "fair_value": 9.513656, "relative_strength": -13.456811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.028234, "energy": 26.252684, "activity_lines": [ 7.128667, 7.523182, 7.465857, 6.989432 ] }, { "date": "2026-02-06", "close": 6.5, "volume": 0, "typical_volume": 2526.1, "trend": 6.397267, "fair_value": 9.446005, "relative_strength": -14.537213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.797186, "energy": 37.052284, "activity_lines": [ 6.819333, 7.299545, 7.407643, 6.998609 ] }, { "date": "2026-02-13", "close": 6.795, "volume": 0, "typical_volume": 2526.1, "trend": 6.4521, "fair_value": 9.379871, "relative_strength": -8.970384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.775075, "energy": 35.151102, "activity_lines": [ 6.730667, 7.155818, 7.372619, 7.024269 ] }, { "date": "2026-02-20", "close": 6.94, "volume": 1228, "typical_volume": 2587.5, "trend": 6.5056, "fair_value": 9.314853, "relative_strength": -9.090808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.602676, "energy": 31.950232, "activity_lines": [ 6.765667, 7.059727, 7.343333, 7.055746 ] }, { "date": "2026-02-27", "close": 6.75, "volume": 367, "typical_volume": 2605.85, "trend": 6.5672, "fair_value": 9.243198, "relative_strength": -8.972176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.838863, "energy": 32.901228, "activity_lines": [ 6.765, 6.946636, 7.290476, 7.071514 ] }, { "date": "2026-03-06", "close": 5.985, "volume": 6360, "typical_volume": 2881.55, "trend": 6.615633, "fair_value": 9.173616, "relative_strength": -14.41433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.347086, "energy": 47.826249, "activity_lines": [ 6.522333, 6.720273, 7.161143, 7.033953 ] }, { "date": "2026-03-13", "close": 6.87, "volume": 17122, "typical_volume": 3334.9, "trend": 6.6931, "fair_value": 9.113756, "relative_strength": 1.287215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.039031, "energy": 26.041117, "activity_lines": [ 6.614333, 6.694636, 7.116286, 7.050363 ] }, { "date": "2026-03-20", "close": 6.355, "volume": 5382, "typical_volume": 3604.0, "trend": 6.747333, "fair_value": 9.049847, "relative_strength": -4.570194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.311257, "energy": 34.574721, "activity_lines": [ 6.51, 6.602, 7.023452, 7.028551 ] }, { "date": "2026-03-27", "close": 6.375, "volume": 12391, "typical_volume": 3757.05, "trend": 6.799967, "fair_value": 8.986004, "relative_strength": -5.248093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.504614, "energy": 33.942725, "activity_lines": [ 6.441667, 6.541545, 6.935476, 7.004529 ] }, { "date": "2026-04-03", "close": 6.985, "volume": 23971, "typical_volume": 4803.5, "trend": 6.8774, "fair_value": 8.926818, "relative_strength": 0.551964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.827771, "energy": 14.895497, "activity_lines": [ 6.614333, 6.609818, 6.910238, 7.016467 ] }, { "date": "2026-04-10", "close": 7.77, "volume": 2654, "typical_volume": 4861.2, "trend": 6.985, "fair_value": 8.871294, "relative_strength": 5.131221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.770541, "energy": 15.235451, "activity_lines": [ 7.033, 6.820091, 6.962524, 7.074054 ] }, { "date": "2026-04-17", "close": 8.195, "volume": 4835, "typical_volume": 5009.65, "trend": 7.075833, "fair_value": 8.820862, "relative_strength": 7.960711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 43.755265, "energy": 37.584003, "activity_lines": [ 7.474333, 7.086, 7.05431, 7.152118 ] }, { "date": "2026-04-24", "close": 7.625, "volume": 856, "typical_volume": 5052.45, "trend": 7.16, "fair_value": 8.770762, "relative_strength": 4.098785, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.493975, "energy": 35.614055, "activity_lines": [ 7.637333, 7.217455, 7.090619, 7.187548 ] }, { "date": "2026-05-01", "close": 7.34, "volume": 600, "typical_volume": 4848.95, "trend": 7.211667, "fair_value": 8.719396, "relative_strength": -0.366925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.018005, "energy": 38.807495, "activity_lines": [ 7.620667, 7.282, 7.101405, 7.199161 ] }, { "date": "2026-05-08", "close": 8.69, "volume": 4522, "typical_volume": 4976.4, "trend": 7.301667, "fair_value": 8.676497, "relative_strength": 15.875097, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.376867, "energy": 59.329948, "activity_lines": [ 7.989667, 7.584727, 7.243452, 7.294538 ] }, { "date": "2026-05-15", "close": 6.795, "volume": 0, "typical_volume": 4976.4, "trend": 7.327333, "fair_value": 8.62444, "relative_strength": -8.769744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.43371, "energy": 12.078757, "activity_lines": [ 7.613333, 7.507636, 7.202548, 7.261849 ] }, { "date": "2026-05-22", "close": 7.835, "volume": 2908, "typical_volume": 5121.8, "trend": 7.352, "fair_value": 8.580129, "relative_strength": 2.964502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.656998, "energy": 15.121533, "activity_lines": [ 7.648667, 7.604909, 7.267262, 7.294602 ] }, { "date": "2026-05-29", "close": 9.455, "volume": 3133, "typical_volume": 4955.2, "trend": 7.434667, "fair_value": 8.545822, "relative_strength": 20.466229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.711183, "energy": 37.481093, "activity_lines": [ 8.248, 7.979182, 7.488643, 7.43028 ] }, { "date": "2026-06-05", "close": 9.21, "volume": 0, "typical_volume": 4839.6, "trend": 7.496667, "fair_value": 8.509309, "relative_strength": 18.062922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.904159, "energy": 52.659161, "activity_lines": [ 8.643667, 8.252545, 7.679405, 7.544817 ] }, { "date": "2026-06-12", "close": 9.645, "volume": 0, "typical_volume": 4716.8, "trend": 7.566, "fair_value": 8.473111, "relative_strength": 19.534006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450192, "energy": 79.892224, "activity_lines": [ 9.059667, 8.553455, 7.902762, 7.683419 ] }, { "date": "2026-06-19", "close": 9.635, "volume": 0, "typical_volume": 4316.45, "trend": 7.635, "fair_value": 8.440719, "relative_strength": 13.947103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.128515, "energy": 82.852702, "activity_lines": [ 9.408667, 8.804182, 8.11231, 7.816903 ] }, { "date": "2026-06-26", "close": 10.77, "volume": 733, "typical_volume": 4353.1, "trend": 7.729167, "fair_value": 8.416617, "relative_strength": 28.69332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.499762, "energy": 90.68983, "activity_lines": [ 9.946667, 9.227364, 8.415405, 8.019161 ] }, { "date": "2026-07-03", "close": 10.51, "volume": 0, "typical_volume": 4353.1, "trend": 7.814, "fair_value": 8.391611, "relative_strength": 21.781483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.149602, "energy": 87.717757, "activity_lines": [ 10.202333, 9.556455, 8.673405, 8.19857 ] }, { "date": "2026-07-10", "close": 10.15, "volume": 7958, "typical_volume": 4689.6, "trend": 7.888833, "fair_value": 8.363662, "relative_strength": 18.421887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515996, "energy": 80.31319, "activity_lines": [ 10.267667, 9.767636, 8.879429, 8.34928 ] }, { "date": "2026-07-17", "close": 10.47, "volume": 6544, "typical_volume": 4998.45, "trend": 7.9655, "fair_value": 8.339604, "relative_strength": 23.564846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.776581, "energy": 73.224834, "activity_lines": [ 10.377, 9.985909, 9.100643, 8.515806 ] }, { "date": "2026-07-24", "close": 9.86, "volume": 104, "typical_volume": 4685.65, "trend": 8.021667, "fair_value": 8.309923, "relative_strength": 14.130386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.713486, "energy": 54.528246, "activity_lines": [ 10.228, 10.060909, 9.246048, 8.638032 ] }, { "date": "2026-07-31", "close": 10.29, "volume": 4992, "typical_volume": 4079.15, "trend": 8.086833, "fair_value": 8.286044, "relative_strength": 18.231436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051145, "energy": 49.907513, "activity_lines": [ 10.207333, 10.158364, 9.413952, 8.784376 ] }, { "date": "2026-08-07", "close": 10.11, "volume": 16891, "typical_volume": 4654.6, "trend": 8.159667, "fair_value": 8.258854, "relative_strength": 11.868261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.301122, "energy": 42.436912, "activity_lines": [ 10.158667, 10.178455, 9.548429, 8.914903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }