{ "ticker": { "uuid": "2be7140c-4af4-4435-9563-1c94e0a7e1a5", "symbol": "CHUSDD", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.737, "architecture_energy": 73.526, "architecture_maturity": 49.132, "architecture_confidence": 80.883, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 71.99, "upward_expansion": 90.0, "deceleration": 56.48, "rotation_down": 23.48, "downward_expansion": 12.0 }, "activity_lines": [ 18.188668, 18.032837, 17.562, 17.207338 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 18.346001, "trend_reference": 16.821867, "distance_from_trend": 0.090604, "trend_direction": "Improving", "fair_value": 14.126676, "distance_from_fair_value": 0.298678, "fair_value_direction": "Improving", "relative_strength": 2.974687, "relative_strength_direction": "Weakening", "price_momentum": 0.119205, "excess_performance": 0.036321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090604, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298678, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029747, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012876, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119205, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.811195, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.811195, "dry_up": 0.662478, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013979, "annualized_volatility": 0.133239, "from_high_reference": 0.0, "from_low_reference": 0.297087 }, "levels": { "trend_reference": 16.821867, "fair_value_reference": 14.126676, "structural_low": 14.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.005755, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.00553, "regime_survival": 0.666667, "best_return": 0.07419, "worst_return": -0.09714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.014706, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.011745, "regime_survival": 0.363636, "best_return": 0.12696, "worst_return": -0.050318, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035357, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037367, "regime_survival": 0.333333, "best_return": 0.100407, "worst_return": -0.152256, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092928, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.06122, "regime_survival": 0.25, "best_return": 0.145551, "worst_return": -0.146748, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.027306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.01264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.022747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.038783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.021818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.0319, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.035474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.010892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.01201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.031122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.001918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.063077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.060508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.118795, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.592861, "volume": 0, "typical_volume": 252.25, "trend": 11.763829, "fair_value": 11.345646, "relative_strength": 3.382595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.281136, "energy": 14.068574, "activity_lines": [ 11.794869, 11.824783, 11.900102, 11.852407 ] }, { "date": "2023-08-25", "close": 11.734917, "volume": 22678, "typical_volume": 1386.15, "trend": 11.768967, "fair_value": 11.357474, "relative_strength": 3.424068, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.824773, "energy": 32.927345, "activity_lines": [ 11.755715, 11.803397, 11.880909, 11.850541 ] }, { "date": "2023-09-01", "close": 11.863535, "volume": 0, "typical_volume": 1386.15, "trend": 11.776758, "fair_value": 11.36954, "relative_strength": 3.326391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.548518, "energy": 28.07774, "activity_lines": [ 11.770655, 11.810685, 11.873868, 11.856642 ] }, { "date": "2023-09-08", "close": 11.750275, "volume": 0, "typical_volume": 1327.05, "trend": 11.787249, "fair_value": 11.380339, "relative_strength": 3.404352, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.280539, "energy": 29.408123, "activity_lines": [ 11.762433, 11.797313, 11.856014, 11.854934 ] }, { "date": "2023-09-15", "close": 11.924964, "volume": 2404, "typical_volume": 1447.25, "trend": 11.800733, "fair_value": 11.3916, "relative_strength": 2.508307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.702434, "energy": 5.834348, "activity_lines": [ 11.818615, 11.819307, 11.856119, 11.863819 ] }, { "date": "2023-09-22", "close": 11.786748, "volume": 600, "typical_volume": 1467.25, "trend": 11.810679, "fair_value": 11.404008, "relative_strength": 2.901259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.794841, "energy": 8.101356, "activity_lines": [ 11.823094, 11.810394, 11.843648, 11.862916 ] }, { "date": "2023-09-29", "close": 11.686925, "volume": 0, "typical_volume": 1467.25, "trend": 11.816984, "fair_value": 11.41527, "relative_strength": 2.401818, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.442076, "energy": 17.364978, "activity_lines": [ 11.781373, 11.783974, 11.82289, 11.854932 ] }, { "date": "2023-10-06", "close": 11.427771, "volume": 1035, "typical_volume": 1519.0, "trend": 11.825084, "fair_value": 11.424343, "relative_strength": 1.220834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -51.475562, "energy": 52.502001, "activity_lines": [ 11.656467, 11.714368, 11.779917, 11.829822 ] }, { "date": "2023-10-13", "close": 11.648532, "volume": 1364, "typical_volume": 1587.2, "trend": 11.842995, "fair_value": 11.436522, "relative_strength": 2.467158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.150864, "energy": 62.482931, "activity_lines": [ 11.634199, 11.696803, 11.761625, 11.818431 ] }, { "date": "2023-10-20", "close": 11.08799, "volume": 0, "typical_volume": 1587.2, "trend": 11.840776, "fair_value": 11.445285, "relative_strength": 2.629779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.075959, "energy": 85.471979, "activity_lines": [ 11.431866, 11.580855, 11.691969, 11.769721 ] }, { "date": "2023-10-27", "close": 11.057276, "volume": 0, "typical_volume": 1536.9, "trend": 11.823263, "fair_value": 11.456705, "relative_strength": 2.472545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.144589, "energy": 93.352598, "activity_lines": [ 11.275094, 11.473005, 11.624132, 11.719173 ] }, { "date": "2023-11-03", "close": 11.372101, "volume": 0, "typical_volume": 1515.75, "trend": 11.811844, "fair_value": 11.465574, "relative_strength": 2.714215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258581, "energy": 82.193304, "activity_lines": [ 11.271894, 11.432134, 11.590549, 11.690066 ] }, { "date": "2023-11-10", "close": 11.356743, "volume": 0, "typical_volume": 1508.25, "trend": 11.795136, "fair_value": 11.473533, "relative_strength": 2.693046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.841013, "energy": 79.596912, "activity_lines": [ 11.284564, 11.395067, 11.558617, 11.660704 ] }, { "date": "2023-11-17", "close": 11.571746, "volume": 0, "typical_volume": 1508.25, "trend": 11.779937, "fair_value": 11.482906, "relative_strength": 2.736764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.270025, "energy": 47.733903, "activity_lines": [ 11.373636, 11.406306, 11.549557, 11.646292 ] }, { "date": "2023-11-24", "close": 11.694605, "volume": 0, "typical_volume": 1508.25, "trend": 11.768143, "fair_value": 11.493078, "relative_strength": 2.354724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.103395, "energy": 21.130951, "activity_lines": [ 11.508781, 11.443128, 11.553992, 11.640787 ] }, { "date": "2023-12-01", "close": 11.717641, "volume": 442, "typical_volume": 1466.15, "trend": 11.757304, "fair_value": 11.504291, "relative_strength": 2.374533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.449769, "energy": 22.735704, "activity_lines": [ 11.611163, 11.488328, 11.560205, 11.637528 ] }, { "date": "2023-12-08", "close": 11.89425, "volume": 0, "typical_volume": 1426.15, "trend": 11.746947, "fair_value": 11.516307, "relative_strength": 2.068598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.848302, "energy": 27.242493, "activity_lines": [ 11.728391, 11.566895, 11.583735, 11.646364 ] }, { "date": "2023-12-15", "close": 12.055502, "volume": 0, "typical_volume": 1426.15, "trend": 11.742279, "fair_value": 11.528487, "relative_strength": 2.228548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.961767, "energy": 47.197292, "activity_lines": [ 11.864559, 11.67101, 11.622665, 11.66627 ] }, { "date": "2023-12-22", "close": 11.992153, "volume": 0, "typical_volume": 1426.15, "trend": 11.739585, "fair_value": 11.540907, "relative_strength": 1.930998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.635915, "energy": 61.325494, "activity_lines": [ 11.933027, 11.752195, 11.65569, 11.682391 ] }, { "date": "2023-12-29", "close": 11.900008, "volume": 850, "typical_volume": 1468.65, "trend": 11.733442, "fair_value": 11.550915, "relative_strength": 1.200828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.820762, "energy": 60.565895, "activity_lines": [ 11.942753, 11.810378, 11.679229, 11.692741 ] }, { "date": "2024-01-05", "close": 12.040144, "volume": 0, "typical_volume": 1468.65, "trend": 11.736308, "fair_value": 11.561376, "relative_strength": 1.839508, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.418732, "energy": 67.690809, "activity_lines": [ 11.985498, 11.879276, 11.715831, 11.712529 ] }, { "date": "2024-01-12", "close": 12.06318, "volume": 0, "typical_volume": 334.75, "trend": 11.737554, "fair_value": 11.571737, "relative_strength": 1.561166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.298108, "energy": 65.697185, "activity_lines": [ 12.014421, 11.934493, 11.752496, 11.733617 ] }, { "date": "2024-01-19", "close": 12.055502, "volume": 780, "typical_volume": 373.75, "trend": 11.744075, "fair_value": 11.581661, "relative_strength": 2.080168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.097534, "energy": 82.061989, "activity_lines": [ 12.029522, 11.975748, 11.786867, 11.75413 ] }, { "date": "2024-01-26", "close": 12.255147, "volume": 0, "typical_volume": 373.75, "trend": 11.754296, "fair_value": 11.594922, "relative_strength": 1.488134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.785956, "energy": 90.963345, "activity_lines": [ 12.111172, 12.040598, 11.839338, 11.787102 ] }, { "date": "2024-02-02", "close": 12.186872, "volume": 25084, "typical_volume": 1507.75, "trend": 11.773619, "fair_value": 11.606546, "relative_strength": 2.163261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.343322, "energy": 87.600075, "activity_lines": [ 12.152531, 12.080609, 11.882903, 11.81501 ] }, { "date": "2024-02-09", "close": 12.009327, "volume": 16049, "typical_volume": 2280.2, "trend": 11.779859, "fair_value": 11.616303, "relative_strength": 1.916965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.689963, "energy": 73.308148, "activity_lines": [ 12.115583, 12.079388, 11.908311, 11.830217 ] }, { "date": "2024-02-16", "close": 12.227397, "volume": 0, "typical_volume": 2280.2, "trend": 11.790664, "fair_value": 11.628328, "relative_strength": 1.652181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.914876, "energy": 65.860933, "activity_lines": [ 12.15338, 12.112513, 11.953427, 11.859091 ] }, { "date": "2024-02-23", "close": 12.397222, "volume": 0, "typical_volume": 2228.45, "trend": 11.801158, "fair_value": 11.641783, "relative_strength": 1.302012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.388713, "energy": 75.296733, "activity_lines": [ 12.236838, 12.170459, 12.012144, 11.898224 ] }, { "date": "2024-03-01", "close": 12.343187, "volume": 0, "typical_volume": 2160.25, "trend": 11.817834, "fair_value": 11.654961, "relative_strength": 0.800913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.583996, "energy": 67.435331, "activity_lines": [ 12.279503, 12.212366, 12.061099, 11.933193 ] }, { "date": "2024-03-08", "close": 12.605644, "volume": 0, "typical_volume": 2160.25, "trend": 11.843339, "fair_value": 11.668247, "relative_strength": 1.510635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.720695, "energy": 94.439224, "activity_lines": [ 12.403784, 12.295611, 12.131741, 11.98402 ] }, { "date": "2024-03-15", "close": 12.705996, "volume": 0, "typical_volume": 2160.25, "trend": 11.880443, "fair_value": 11.681261, "relative_strength": 1.988705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.25528, "energy": 95.789464, "activity_lines": [ 12.533597, 12.384272, 12.204714, 12.039675 ] }, { "date": "2024-03-22", "close": 12.690557, "volume": 0, "typical_volume": 2160.25, "trend": 11.912298, "fair_value": 11.693317, "relative_strength": 2.001942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.42786, "energy": 92.493956, "activity_lines": [ 12.61182, 12.458019, 12.268365, 12.09194 ] }, { "date": "2024-03-29", "close": 12.760031, "volume": 0, "typical_volume": 2160.25, "trend": 11.942181, "fair_value": 11.705479, "relative_strength": 1.792273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.806711, "energy": 93.06056, "activity_lines": [ 12.682323, 12.532991, 12.332355, 12.146633 ] }, { "date": "2024-04-05", "close": 12.543889, "volume": 0, "typical_volume": 2160.25, "trend": 11.968635, "fair_value": 11.715444, "relative_strength": 2.022329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.037309, "energy": 79.096922, "activity_lines": [ 12.656592, 12.555855, 12.369077, 12.185453 ] }, { "date": "2024-04-12", "close": 12.358625, "volume": 19500, "typical_volume": 3135.25, "trend": 11.98309, "fair_value": 11.723752, "relative_strength": 1.467903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.86331, "energy": 59.872808, "activity_lines": [ 12.555726, 12.539784, 12.383526, 12.210613 ] }, { "date": "2024-04-19", "close": 12.381784, "volume": 0, "typical_volume": 3113.15, "trend": 12.002925, "fair_value": 11.732008, "relative_strength": 2.320927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.793246, "energy": 40.900571, "activity_lines": [ 12.479047, 12.524802, 12.397018, 12.236335 ] }, { "date": "2024-04-26", "close": 12.505293, "volume": 26212, "typical_volume": 4423.75, "trend": 12.030204, "fair_value": 11.742219, "relative_strength": 2.814817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.829718, "energy": 28.436617, "activity_lines": [ 12.465152, 12.525503, 12.419111, 12.268746 ] }, { "date": "2024-05-03", "close": 12.495644, "volume": 23200, "typical_volume": 5583.75, "trend": 12.0658, "fair_value": 11.751523, "relative_strength": 3.263338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.82186, "energy": 28.034877, "activity_lines": [ 12.460392, 12.519398, 12.437374, 12.298775 ] }, { "date": "2024-05-10", "close": 12.968451, "volume": 0, "typical_volume": 5583.75, "trend": 12.109797, "fair_value": 11.764257, "relative_strength": 2.698804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.788995, "energy": 57.326195, "activity_lines": [ 12.63086, 12.597468, 12.498572, 12.35701 ] }, { "date": "2024-05-17", "close": 13.300384, "volume": 934, "typical_volume": 5587.95, "trend": 12.183543, "fair_value": 11.778166, "relative_strength": 2.746379, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.616485, "energy": 92.969163, "activity_lines": [ 12.883668, 12.724522, 12.586733, 12.433822 ] }, { "date": "2024-05-24", "close": 13.244417, "volume": 0, "typical_volume": 5587.95, "trend": 12.256448, "fair_value": 11.790343, "relative_strength": 3.125583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.381827, "energy": 94.700134, "activity_lines": [ 13.055037, 12.828767, 12.662895, 12.502266 ] }, { "date": "2024-05-31", "close": 13.269506, "volume": 300, "typical_volume": 5602.95, "trend": 12.319695, "fair_value": 11.801776, "relative_strength": 2.634362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.488623, "energy": 92.251289, "activity_lines": [ 13.17726, 12.927785, 12.735712, 12.567624 ] }, { "date": "2024-06-07", "close": 13.539681, "volume": 0, "typical_volume": 5563.95, "trend": 12.392459, "fair_value": 11.813354, "relative_strength": 2.476275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.533115, "energy": 96.182082, "activity_lines": [ 13.338593, 13.0654, 12.828515, 12.646333 ] }, { "date": "2024-06-14", "close": 13.354418, "volume": 8000, "typical_volume": 5963.95, "trend": 12.451882, "fair_value": 11.823099, "relative_strength": 2.741416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.386787, "energy": 87.975305, "activity_lines": [ 13.36857, 13.155154, 12.896607, 12.708395 ] }, { "date": "2024-06-21", "close": 13.352488, "volume": 20916, "typical_volume": 5755.55, "trend": 12.507145, "fair_value": 11.832503, "relative_strength": 2.897697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832225, "energy": 70.204162, "activity_lines": [ 13.372172, 13.229821, 12.959281, 12.766499 ] }, { "date": "2024-06-28", "close": 13.323541, "volume": 7778, "typical_volume": 5342.0, "trend": 12.560675, "fair_value": 11.841732, "relative_strength": 2.743183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.972412, "energy": 65.894444, "activity_lines": [ 13.362652, 13.281155, 13.013647, 12.819169 ] }, { "date": "2024-07-05", "close": 13.385295, "volume": 6416, "typical_volume": 5662.8, "trend": 12.610376, "fair_value": 11.851393, "relative_strength": 3.026459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.96977, "energy": 63.927812, "activity_lines": [ 13.368441, 13.326593, 13.067636, 12.872371 ] }, { "date": "2024-07-12", "close": 13.709507, "volume": 5364, "typical_volume": 5931.0, "trend": 12.66551, "fair_value": 11.862744, "relative_strength": 2.37673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.516027, "energy": 71.843163, "activity_lines": [ 13.474582, 13.41498, 13.146989, 12.943282 ] }, { "date": "2024-07-19", "close": 13.539681, "volume": 8868, "typical_volume": 6374.4, "trend": 12.717094, "fair_value": 11.872478, "relative_strength": 2.609703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.2216, "energy": 64.8091, "activity_lines": [ 13.512793, 13.450418, 13.203919, 12.99968 ] }, { "date": "2024-07-26", "close": 13.485645, "volume": 2202, "typical_volume": 6484.5, "trend": 12.769948, "fair_value": 11.882019, "relative_strength": 1.570671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.783654, "energy": 63.378865, "activity_lines": [ 13.52064, 13.465646, 13.250005, 13.049264 ] }, { "date": "2024-08-02", "close": 13.255997, "volume": 0, "typical_volume": 6484.5, "trend": 12.810477, "fair_value": 11.889661, "relative_strength": 2.82819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404476, "energy": 51.174332, "activity_lines": [ 13.443061, 13.435751, 13.270029, 13.080622 ] }, { "date": "2024-08-09", "close": 13.216192, "volume": 2266, "typical_volume": 6597.8, "trend": 12.848911, "fair_value": 11.895511, "relative_strength": 2.519977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.184523, "energy": 31.622544, "activity_lines": [ 13.356717, 13.398409, 13.283643, 13.106798 ] }, { "date": "2024-08-16", "close": 13.634413, "volume": 509, "typical_volume": 6623.25, "trend": 12.901541, "fair_value": 11.904161, "relative_strength": 2.873826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.524185, "energy": 37.421183, "activity_lines": [ 13.421053, 13.438076, 13.334585, 13.157475 ] }, { "date": "2024-08-23", "close": 13.799346, "volume": 0, "typical_volume": 6623.25, "trend": 12.953014, "fair_value": 11.913631, "relative_strength": 2.695209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.772217, "energy": 49.210417, "activity_lines": [ 13.545373, 13.506008, 13.397071, 13.215398 ] }, { "date": "2024-08-30", "close": 13.885739, "volume": 1600, "typical_volume": 5728.25, "trend": 13.009643, "fair_value": 11.923749, "relative_strength": 2.515417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.776712, "energy": 64.212399, "activity_lines": [ 13.68118, 13.581559, 13.461807, 13.275574 ] }, { "date": "2024-09-06", "close": 13.353636, "volume": 0, "typical_volume": 5728.25, "trend": 13.054454, "fair_value": 11.932374, "relative_strength": 2.873693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.978881, "energy": 48.854456, "activity_lines": [ 13.612946, 13.550668, 13.468594, 13.297767 ] }, { "date": "2024-09-13", "close": 13.477335, "volume": 312, "typical_volume": 4433.25, "trend": 13.096118, "fair_value": 11.942257, "relative_strength": 2.614618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.261971, "energy": 43.132856, "activity_lines": [ 13.579436, 13.541721, 13.482534, 13.32505 ] }, { "date": "2024-09-20", "close": 13.40665, "volume": 0, "typical_volume": 3273.25, "trend": 13.129766, "fair_value": 11.952592, "relative_strength": 2.862582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.853536, "energy": 25.252902, "activity_lines": [ 13.504955, 13.518248, 13.485114, 13.345084 ] }, { "date": "2024-09-27", "close": 13.760076, "volume": 3800, "typical_volume": 3463.25, "trend": 13.176995, "fair_value": 11.966728, "relative_strength": 2.879128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.763791, "energy": 25.395378, "activity_lines": [ 13.563466, 13.564541, 13.517015, 13.385749 ] }, { "date": "2024-10-04", "close": 13.549984, "volume": 0, "typical_volume": 3416.55, "trend": 13.208473, "fair_value": 11.978744, "relative_strength": 3.173252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.003229, "energy": 21.339538, "activity_lines": [ 13.554565, 13.568629, 13.525137, 13.409813 ] }, { "date": "2024-10-11", "close": 13.697245, "volume": 117, "typical_volume": 3422.4, "trend": 13.241515, "fair_value": 11.990369, "relative_strength": 2.841114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.33602, "energy": 32.968961, "activity_lines": [ 13.617135, 13.598321, 13.546096, 13.441346 ] }, { "date": "2024-10-18", "close": 13.877885, "volume": 300, "typical_volume": 3422.4, "trend": 13.281093, "fair_value": 12.002546, "relative_strength": 2.640707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.033626, "energy": 54.383358, "activity_lines": [ 13.717011, 13.652835, 13.582102, 13.482403 ] }, { "date": "2024-10-25", "close": 13.720806, "volume": 800, "typical_volume": 3462.4, "trend": 13.313118, "fair_value": 12.013155, "relative_strength": 2.568936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.654931, "energy": 47.655148, "activity_lines": [ 13.737823, 13.666757, 13.600252, 13.510771 ] }, { "date": "2024-11-01", "close": 13.498933, "volume": 0, "typical_volume": 3062.4, "trend": 13.344953, "fair_value": 12.020604, "relative_strength": 2.642996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.089257, "energy": 31.010754, "activity_lines": [ 13.663735, 13.638769, 13.596408, 13.522759 ] }, { "date": "2024-11-08", "close": 13.359526, "volume": 299, "typical_volume": 2031.55, "trend": 13.378317, "fair_value": 12.02648, "relative_strength": 2.940563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.386908, "energy": 9.169671, "activity_lines": [ 13.560586, 13.590895, 13.578599, 13.523699 ] }, { "date": "2024-11-15", "close": 13.200484, "volume": 1103, "typical_volume": 1697.8, "trend": 13.405607, "fair_value": 12.031002, "relative_strength": 3.104356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.272163, "energy": 22.542207, "activity_lines": [ 13.417121, 13.523673, 13.545609, 13.512226 ] }, { "date": "2024-11-22", "close": 13.190666, "volume": 800, "typical_volume": 1417.0, "trend": 13.428452, "fair_value": 12.037928, "relative_strength": 2.150209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.187421, "energy": 41.586065, "activity_lines": [ 13.303501, 13.45745, 13.512271, 13.498359 ] }, { "date": "2024-11-29", "close": 13.292768, "volume": 0, "typical_volume": 1148.8, "trend": 13.455023, "fair_value": 12.045651, "relative_strength": 2.42758, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.309793, "energy": 54.701878, "activity_lines": [ 13.269729, 13.415003, 13.489584, 13.489605 ] }, { "date": "2024-12-06", "close": 13.357562, "volume": 0, "typical_volume": 705.4, "trend": 13.467994, "fair_value": 12.051049, "relative_strength": 2.676502, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.093423, "energy": 58.928431, "activity_lines": [ 13.286092, 13.386408, 13.475051, 13.483318 ] }, { "date": "2024-12-13", "close": 13.312403, "volume": 9005, "typical_volume": 1045.55, "trend": 13.468394, "fair_value": 12.05542, "relative_strength": 2.974101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.410473, "energy": 47.136782, "activity_lines": [ 13.296826, 13.35692, 13.457086, 13.473279 ] }, { "date": "2024-12-20", "close": 12.990392, "volume": 600, "typical_volume": 1075.55, "trend": 13.459927, "fair_value": 12.057262, "relative_strength": 3.097029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.420637, "energy": 62.956384, "activity_lines": [ 13.203364, 13.273204, 13.409277, 13.442441 ] }, { "date": "2024-12-27", "close": 13.163177, "volume": 0, "typical_volume": 962.25, "trend": 13.456382, "fair_value": 12.059271, "relative_strength": 2.505658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.897678, "energy": 59.67063, "activity_lines": [ 13.181504, 13.233756, 13.379189, 13.423295 ] }, { "date": "2025-01-03", "close": 13.214229, "volume": 0, "typical_volume": 936.8, "trend": 13.445534, "fair_value": 12.06262, "relative_strength": 2.488707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.933639, "energy": 58.510497, "activity_lines": [ 13.178493, 13.216585, 13.354215, 13.407673 ] }, { "date": "2025-01-10", "close": 13.544093, "volume": 15068, "typical_volume": 1690.2, "trend": 13.451856, "fair_value": 12.069917, "relative_strength": 3.418691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.591742, "energy": 25.291716, "activity_lines": [ 13.290673, 13.268599, 13.362658, 13.414031 ] }, { "date": "2025-01-17", "close": 13.673683, "volume": 6478, "typical_volume": 1934.1, "trend": 13.462563, "fair_value": 12.079057, "relative_strength": 2.575725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.866372, "energy": 13.870861, "activity_lines": [ 13.433615, 13.343354, 13.384659, 13.428343 ] }, { "date": "2025-01-24", "close": 14.038891, "volume": 7340, "typical_volume": 2301.1, "trend": 13.486408, "fair_value": 12.09273, "relative_strength": 2.651422, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.167363, "energy": 46.159979, "activity_lines": [ 13.674207, 13.478799, 13.44245, 13.465525 ] }, { "date": "2025-01-31", "close": 14.345194, "volume": 6876, "typical_volume": 2629.3, "trend": 13.518405, "fair_value": 12.107438, "relative_strength": 2.215178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.263136, "energy": 93.296402, "activity_lines": [ 13.947, 13.654691, 13.526151, 13.520931 ] }, { "date": "2025-02-07", "close": 14.341267, "volume": 800, "typical_volume": 2669.3, "trend": 13.539463, "fair_value": 12.121691, "relative_strength": 2.118816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.124869, "energy": 95.584353, "activity_lines": [ 14.139683, 13.808878, 13.605345, 13.574019 ] }, { "date": "2025-02-14", "close": 14.694694, "volume": 0, "typical_volume": 2479.3, "trend": 13.577964, "fair_value": 12.139639, "relative_strength": 2.514314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.073939, "energy": 98.170862, "activity_lines": [ 14.375039, 14.008261, 13.713748, 13.64855 ] }, { "date": "2025-02-21", "close": 14.749671, "volume": 0, "typical_volume": 2479.3, "trend": 13.620098, "fair_value": 12.158011, "relative_strength": 1.927115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.051111, "energy": 96.082825, "activity_lines": [ 14.552014, 14.193328, 13.822936, 13.724144 ] }, { "date": "2025-02-28", "close": 14.78894, "volume": 2244, "typical_volume": 2585.65, "trend": 13.671196, "fair_value": 12.180958, "relative_strength": 1.648555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.699907, "energy": 93.823901, "activity_lines": [ 14.670346, 14.359402, 13.930151, 13.799553 ] }, { "date": "2025-03-07", "close": 14.896932, "volume": 2485, "typical_volume": 2694.9, "trend": 13.727221, "fair_value": 12.203228, "relative_strength": 1.725993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.509651, "energy": 93.570935, "activity_lines": [ 14.774673, 14.512411, 14.042453, 13.878633 ] }, { "date": "2025-03-14", "close": 14.684876, "volume": 1008, "typical_volume": 2705.3, "trend": 13.762236, "fair_value": 12.219339, "relative_strength": 1.434275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.32324, "energy": 70.993843, "activity_lines": [ 14.771531, 14.595341, 14.129706, 13.940417 ] }, { "date": "2025-03-21", "close": 14.898895, "volume": 1108, "typical_volume": 2760.7, "trend": 13.798888, "fair_value": 12.237297, "relative_strength": 1.576655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.4821, "energy": 70.695924, "activity_lines": [ 14.816822, 14.690445, 14.232752, 14.01375 ] }, { "date": "2025-03-28", "close": 14.798759, "volume": 0, "typical_volume": 2745.75, "trend": 13.829322, "fair_value": 12.253936, "relative_strength": 2.62634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.357877, "energy": 66.270456, "activity_lines": [ 14.81512, 14.74271, 14.319594, 14.078257 ] }, { "date": "2025-04-04", "close": 13.449846, "volume": 0, "typical_volume": 2690.6, "trend": 13.832529, "fair_value": 12.260093, "relative_strength": 2.701452, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.885625, "energy": 17.97969, "activity_lines": [ 14.360509, 14.529261, 14.271114, 14.053775 ] }, { "date": "2025-04-11", "close": 12.821532, "volume": 12962, "typical_volume": 3298.7, "trend": 13.810669, "fair_value": 12.26227, "relative_strength": 1.371455, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.126, "energy": 41.28572, "activity_lines": [ 13.785732, 14.212284, 14.161608, 13.98855 ] }, { "date": "2025-04-18", "close": 13.390942, "volume": 3276, "typical_volume": 3462.5, "trend": 13.810145, "fair_value": 12.269193, "relative_strength": 1.958755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.342597, "energy": 47.429519, "activity_lines": [ 13.539119, 14.026539, 14.108089, 13.96147 ] }, { "date": "2025-04-25", "close": 13.926972, "volume": 7086, "typical_volume": 3816.8, "trend": 13.815708, "fair_value": 12.279945, "relative_strength": 3.431338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.057205, "energy": 44.067303, "activity_lines": [ 13.557445, 13.955532, 14.105154, 13.969008 ] }, { "date": "2025-05-02", "close": 14.241129, "volume": 10361, "typical_volume": 3884.6, "trend": 13.838746, "fair_value": 12.295569, "relative_strength": 2.979453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.712322, "energy": 32.709354, "activity_lines": [ 13.745285, 13.955603, 14.129426, 13.996454 ] }, { "date": "2025-05-09", "close": 14.176333, "volume": 27592, "typical_volume": 5234.2, "trend": 13.854716, "fair_value": 12.311266, "relative_strength": 3.799824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.404327, "energy": 10.157082, "activity_lines": [ 13.948701, 13.95314, 14.143105, 14.018234 ] }, { "date": "2025-05-16", "close": 14.388391, "volume": 2496, "typical_volume": 5359.0, "trend": 13.871733, "fair_value": 12.33049, "relative_strength": 3.128243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.040091, "energy": 33.319275, "activity_lines": [ 14.174371, 14.000371, 14.171332, 14.052665 ] }, { "date": "2025-05-23", "close": 14.396244, "volume": 0, "typical_volume": 5359.0, "trend": 13.894247, "fair_value": 12.347728, "relative_strength": 4.214029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.723193, "energy": 38.462493, "activity_lines": [ 14.298201, 14.058275, 14.194473, 14.086504 ] }, { "date": "2025-05-30", "close": 14.386427, "volume": 8521, "typical_volume": 5031.65, "trend": 13.923831, "fair_value": 12.365582, "relative_strength": 3.776226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.447671, "energy": 37.080727, "activity_lines": [ 14.351739, 14.119643, 14.21105, 14.118257 ] }, { "date": "2025-06-06", "close": 14.569031, "volume": 0, "typical_volume": 4707.75, "trend": 13.964147, "fair_value": 12.387298, "relative_strength": 3.782382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.110633, "energy": 50.188055, "activity_lines": [ 14.435514, 14.223529, 14.241008, 14.159883 ] }, { "date": "2025-06-13", "close": 14.384463, "volume": 0, "typical_volume": 4340.75, "trend": 14.003613, "fair_value": 12.411905, "relative_strength": 4.191528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596518, "energy": 46.712826, "activity_lines": [ 14.435907, 14.298034, 14.249123, 14.187 ] }, { "date": "2025-06-20", "close": 14.099759, "volume": 800, "typical_volume": 4036.95, "trend": 14.033917, "fair_value": 12.432983, "relative_strength": 4.358025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.68589, "energy": 25.77804, "activity_lines": [ 14.327523, 14.303782, 14.228479, 14.193203 ] }, { "date": "2025-06-27", "close": 14.21364, "volume": 0, "typical_volume": 3996.95, "trend": 14.064612, "fair_value": 12.454267, "relative_strength": 4.110349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.150765, "energy": 18.567394, "activity_lines": [ 14.276341, 14.306995, 14.219849, 14.204798 ] }, { "date": "2025-07-04", "close": 14.21364, "volume": 50, "typical_volume": 3999.45, "trend": 14.093148, "fair_value": 12.474062, "relative_strength": 4.052647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.269961, "energy": 12.45336, "activity_lines": [ 14.237333, 14.29525, 14.211826, 14.214413 ] }, { "date": "2025-07-11", "close": 14.221495, "volume": 600, "typical_volume": 4029.45, "trend": 14.123451, "fair_value": 12.494086, "relative_strength": 4.270113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.692906, "energy": 16.13934, "activity_lines": [ 14.212462, 14.279721, 14.206843, 14.222694 ] }, { "date": "2025-07-18", "close": 14.29807, "volume": 0, "typical_volume": 3917.25, "trend": 14.167041, "fair_value": 12.513458, "relative_strength": 4.291443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.674173, "energy": 13.840479, "activity_lines": [ 14.236286, 14.278471, 14.211668, 14.233959 ] }, { "date": "2025-07-25", "close": 14.258801, "volume": 3320, "typical_volume": 3959.0, "trend": 14.203561, "fair_value": 12.532233, "relative_strength": 4.082253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.569257, "energy": 12.420864, "activity_lines": [ 14.252779, 14.267868, 14.21509, 14.239879 ] }, { "date": "2025-08-01", "close": 14.12, "volume": 54956, "typical_volume": 6656.4, "trend": 14.233754, "fair_value": 12.549985, "relative_strength": 3.97781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.984096, "energy": 8.902212, "activity_lines": [ 14.212403, 14.234385, 14.208331, 14.234488 ] }, { "date": "2025-08-08", "close": 14.172, "volume": 39966, "typical_volume": 8599.3, "trend": 14.254684, "fair_value": 12.568154, "relative_strength": 3.949246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.509516, "energy": 16.872472, "activity_lines": [ 14.195603, 14.215379, 14.209215, 14.230504 ] }, { "date": "2025-08-15", "close": 14.394, "volume": 1600, "typical_volume": 8679.3, "trend": 14.278694, "fair_value": 12.587892, "relative_strength": 3.63586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.046999, "energy": 1.478603, "activity_lines": [ 14.255578, 14.240636, 14.234704, 14.239492 ] }, { "date": "2025-08-22", "close": 14.656, "volume": 7750, "typical_volume": 9066.8, "trend": 14.299265, "fair_value": 12.610362, "relative_strength": 3.748879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.655932, "energy": 46.492089, "activity_lines": [ 14.391387, 14.316711, 14.287072, 14.263835 ] }, { "date": "2025-08-29", "close": 14.598, "volume": 18878, "typical_volume": 9362.6, "trend": 14.307692, "fair_value": 12.633329, "relative_strength": 3.852575, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.9951, "energy": 62.569335, "activity_lines": [ 14.484, 14.377303, 14.328172, 14.283108 ] }, { "date": "2025-09-05", "close": 14.794, "volume": 2609, "typical_volume": 9329.25, "trend": 14.322783, "fair_value": 12.657493, "relative_strength": 3.56141, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.752894, "energy": 74.223439, "activity_lines": [ 14.619333, 14.464474, 14.37948, 14.314483 ] }, { "date": "2025-09-12", "close": 14.626, "volume": 0, "typical_volume": 8974.95, "trend": 14.320493, "fair_value": 12.682345, "relative_strength": 3.73122, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.110235, "energy": 78.778775, "activity_lines": [ 14.653733, 14.510546, 14.408107, 14.334045 ] }, { "date": "2025-09-19", "close": 14.522, "volume": 919, "typical_volume": 8502.85, "trend": 14.312904, "fair_value": 12.709371, "relative_strength": 3.579071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.647835, "energy": 72.418785, "activity_lines": [ 14.6232, 14.530212, 14.4235, 14.347045 ] }, { "date": "2025-09-26", "close": 14.28, "volume": 500, "typical_volume": 7148.25, "trend": 14.295939, "fair_value": 12.734398, "relative_strength": 3.264713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.112434, "energy": 32.897227, "activity_lines": [ 14.503467, 14.500415, 14.414508, 14.344923 ] }, { "date": "2025-10-03", "close": 14.926, "volume": 719, "typical_volume": 7059.4, "trend": 14.296908, "fair_value": 12.762998, "relative_strength": 2.844415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.036075, "energy": 43.80502, "activity_lines": [ 14.624133, 14.5884, 14.466546, 14.385572 ] }, { "date": "2025-10-10", "close": 14.978, "volume": 15687, "typical_volume": 7843.75, "trend": 14.306679, "fair_value": 12.792294, "relative_strength": 3.290627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.215711, "energy": 50.654956, "activity_lines": [ 14.740267, 14.673709, 14.520977, 14.429513 ] }, { "date": "2025-10-17", "close": 15.066, "volume": 6471, "typical_volume": 7741.25, "trend": 14.312249, "fair_value": 12.821067, "relative_strength": 2.446123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.692802, "energy": 61.374466, "activity_lines": [ 14.873467, 14.759418, 14.581018, 14.478502 ] }, { "date": "2025-10-24", "close": 15.1044, "volume": 1867, "typical_volume": 7834.6, "trend": 14.322437, "fair_value": 12.848308, "relative_strength": 3.201734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.527158, "energy": 84.503075, "activity_lines": [ 14.990133, 14.835855, 14.641481, 14.529608 ] }, { "date": "2025-10-31", "close": 14.77, "volume": 2876, "typical_volume": 7978.4, "trend": 14.366442, "fair_value": 12.873273, "relative_strength": 3.533806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091008, "energy": 71.889267, "activity_lines": [ 14.956507, 14.838575, 14.667546, 14.558483 ] }, { "date": "2025-11-07", "close": 14.766, "volume": 15052, "typical_volume": 8691.0, "trend": 14.431258, "fair_value": 12.895674, "relative_strength": 2.852593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407156, "energy": 47.60829, "activity_lines": [ 14.88888, 14.838495, 14.691395, 14.584261 ] }, { "date": "2025-11-14", "close": 15.134, "volume": 1474, "typical_volume": 8764.7, "trend": 14.48936, "fair_value": 12.921134, "relative_strength": 2.50727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728237, "energy": 48.438474, "activity_lines": [ 14.954587, 14.902269, 14.747118, 14.629599 ] }, { "date": "2025-11-21", "close": 15.22, "volume": 0, "typical_volume": 8762.2, "trend": 14.532461, "fair_value": 12.946179, "relative_strength": 2.969218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.651206, "energy": 49.71657, "activity_lines": [ 15.03856, 14.975498, 14.80665, 14.676737 ] }, { "date": "2025-11-28", "close": 15.426, "volume": 12523, "typical_volume": 9358.35, "trend": 14.571956, "fair_value": 12.971941, "relative_strength": 2.604568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.304488, "energy": 60.609756, "activity_lines": [ 15.180933, 15.075382, 14.881008, 14.734385 ] }, { "date": "2025-12-05", "close": 15.58, "volume": 25600, "typical_volume": 10638.35, "trend": 14.618745, "fair_value": 13.000079, "relative_strength": 2.690211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.969666, "energy": 88.263715, "activity_lines": [ 15.3532, 15.186829, 14.964297, 14.79942 ] }, { "date": "2025-12-12", "close": 15.528, "volume": 0, "typical_volume": 10472.35, "trend": 14.656732, "fair_value": 13.029443, "relative_strength": 2.623213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.879499, "energy": 88.416419, "activity_lines": [ 15.454133, 15.265185, 15.03653, 14.858082 ] }, { "date": "2025-12-19", "close": 15.896, "volume": 82515, "typical_volume": 11850.3, "trend": 14.706724, "fair_value": 13.061119, "relative_strength": 2.67658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.90868, "energy": 94.53819, "activity_lines": [ 15.626933, 15.399505, 15.137766, 14.938034 ] }, { "date": "2025-12-26", "close": 15.954, "volume": 2876, "typical_volume": 9995.8, "trend": 14.758977, "fair_value": 13.093105, "relative_strength": 2.383638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.103769, "energy": 93.717615, "activity_lines": [ 15.768267, 15.52768, 15.236069, 15.018504 ] }, { "date": "2026-01-02", "close": 16.018, "volume": 2, "typical_volume": 9915.9, "trend": 14.807276, "fair_value": 13.123229, "relative_strength": 2.485033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.886396, "energy": 93.866599, "activity_lines": [ 15.882, 15.651345, 15.331981, 15.099731 ] }, { "date": "2026-01-09", "close": 16.254, "volume": 0, "typical_volume": 9528.4, "trend": 14.869594, "fair_value": 13.153766, "relative_strength": 2.694488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.100311, "energy": 96.231338, "activity_lines": [ 16.034933, 15.801309, 15.442636, 15.193068 ] }, { "date": "2026-01-16", "close": 16.32, "volume": 13034, "typical_volume": 9236.2, "trend": 14.943602, "fair_value": 13.184279, "relative_strength": 3.046568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.37407, "energy": 95.008122, "activity_lines": [ 16.164933, 15.936291, 15.551968, 15.286643 ] }, { "date": "2026-01-23", "close": 15.99, "volume": 9572, "typical_volume": 9584.35, "trend": 15.002814, "fair_value": 13.212543, "relative_strength": 2.885706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272553, "energy": 85.236241, "activity_lines": [ 16.132133, 15.983018, 15.62167, 15.354152 ] }, { "date": "2026-01-30", "close": 15.912, "volume": 2657, "typical_volume": 9717.2, "trend": 15.059426, "fair_value": 13.239993, "relative_strength": 1.952143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502092, "energy": 66.692676, "activity_lines": [ 16.067067, 16.0, 15.67825, 15.41281 ] }, { "date": "2026-02-06", "close": 16.392, "volume": 0, "typical_volume": 9671.25, "trend": 15.131776, "fair_value": 13.271765, "relative_strength": 2.987883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.160739, "energy": 71.660028, "activity_lines": [ 16.1648, 16.091673, 15.774419, 15.498782 ] }, { "date": "2026-02-13", "close": 16.521999, "volume": 719, "typical_volume": 9682.2, "trend": 15.205907, "fair_value": 13.303826, "relative_strength": 2.397751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.794346, "energy": 73.775818, "activity_lines": [ 16.280933, 16.189418, 15.874065, 15.588474 ] }, { "date": "2026-02-20", "close": 16.826, "volume": 64, "typical_volume": 9649.45, "trend": 15.29148, "fair_value": 13.338042, "relative_strength": 2.208301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.124158, "energy": 88.407021, "activity_lines": [ 16.480533, 16.325309, 15.991987, 15.692996 ] }, { "date": "2026-02-27", "close": 16.982, "volume": 0, "typical_volume": 8865.1, "trend": 15.38688, "fair_value": 13.373197, "relative_strength": 1.895402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.706535, "energy": 96.840265, "activity_lines": [ 16.6984, 16.465963, 16.115718, 15.802062 ] }, { "date": "2026-03-06", "close": 15.998, "volume": 15818, "typical_volume": 9332.45, "trend": 15.447747, "fair_value": 13.404051, "relative_strength": 2.58894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.121132, "energy": 66.148028, "activity_lines": [ 16.522133, 16.407964, 16.136192, 15.841489 ] }, { "date": "2026-03-13", "close": 15.776, "volume": 6500, "typical_volume": 9564.1, "trend": 15.493813, "fair_value": 13.433954, "relative_strength": 3.031839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.018005, "energy": 44.006001, "activity_lines": [ 16.266133, 16.3088, 16.131086, 15.862667 ] }, { "date": "2026-03-20", "close": 15.438, "volume": 26316, "typical_volume": 10736.1, "trend": 15.51988, "fair_value": 13.461412, "relative_strength": 4.873556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.677956, "energy": 20.678089, "activity_lines": [ 15.938533, 16.152582, 16.09059, 15.859066 ] }, { "date": "2026-03-27", "close": 15.502, "volume": 49597, "typical_volume": 12463.35, "trend": 15.550013, "fair_value": 13.486536, "relative_strength": 3.086117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.697896, "energy": 34.541415, "activity_lines": [ 15.704533, 16.022836, 16.053009, 15.857912 ] }, { "date": "2026-04-03", "close": 16.054001, "volume": 11144, "typical_volume": 12946.85, "trend": 15.592013, "fair_value": 13.514352, "relative_strength": 3.235033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.682484, "energy": 26.755745, "activity_lines": [ 15.7428, 16.008327, 16.064495, 15.890428 ] }, { "date": "2026-04-10", "close": 16.302, "volume": 10066, "typical_volume": 13450.15, "trend": 15.64788, "fair_value": 13.542839, "relative_strength": 3.070431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.782425, "energy": 21.365765, "activity_lines": [ 15.9256, 16.037746, 16.095219, 15.936233 ] }, { "date": "2026-04-17", "close": 16.563999, "volume": 378, "typical_volume": 12842.9, "trend": 15.715947, "fair_value": 13.571918, "relative_strength": 2.687727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.637404, "energy": 28.975667, "activity_lines": [ 16.175467, 16.107709, 16.145743, 15.995338 ] }, { "date": "2026-04-24", "close": 16.440001, "volume": 0, "typical_volume": 11562.9, "trend": 15.787947, "fair_value": 13.600069, "relative_strength": 3.771667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.870532, "energy": 40.653153, "activity_lines": [ 16.331467, 16.152, 16.179038, 16.042051 ] }, { "date": "2026-05-01", "close": 16.398001, "volume": 4330, "typical_volume": 11779.4, "trend": 15.837013, "fair_value": 13.627987, "relative_strength": 3.627306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.024098, "energy": 41.251982, "activity_lines": [ 16.406667, 16.190146, 16.204238, 16.081409 ] }, { "date": "2026-05-08", "close": 16.476, "volume": 0, "typical_volume": 7653.65, "trend": 15.886947, "fair_value": 13.655365, "relative_strength": 4.26229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.685775, "energy": 59.74854, "activity_lines": [ 16.448134, 16.250255, 16.232724, 16.122634 ] }, { "date": "2026-05-15", "close": 16.59, "volume": 0, "typical_volume": 7509.85, "trend": 15.937747, "fair_value": 13.683535, "relative_strength": 3.887928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.702211, "energy": 59.107811, "activity_lines": [ 16.499467, 16.340291, 16.269305, 16.167992 ] }, { "date": "2026-05-22", "close": 16.938, "volume": 4598, "typical_volume": 7739.65, "trend": 15.998867, "fair_value": 13.714721, "relative_strength": 3.721304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.125472, "energy": 65.182233, "activity_lines": [ 16.6476, 16.482837, 16.336, 16.232525 ] }, { "date": "2026-05-29", "close": 17.073999, "volume": 12306, "typical_volume": 8354.95, "trend": 16.075667, "fair_value": 13.746706, "relative_strength": 4.11022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.572873, "energy": 74.44969, "activity_lines": [ 16.816133, 16.628982, 16.411267, 16.301888 ] }, { "date": "2026-06-05", "close": 16.837999, "volume": 0, "typical_volume": 7703.25, "trend": 16.144733, "fair_value": 13.778013, "relative_strength": 3.724465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.089162, "energy": 75.540187, "activity_lines": [ 16.863733, 16.702473, 16.460152, 16.351071 ] }, { "date": "2026-06-12", "close": 17.275999, "volume": 0, "typical_volume": 7224.65, "trend": 16.216133, "fair_value": 13.811668, "relative_strength": 3.814796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.320686, "energy": 85.912153, "activity_lines": [ 17.027999, 16.831309, 16.548286, 16.424056 ] }, { "date": "2026-06-19", "close": 17.398001, "volume": 0, "typical_volume": 7091.8, "trend": 16.288733, "fair_value": 13.847169, "relative_strength": 3.922868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.784668, "energy": 91.034854, "activity_lines": [ 17.1796, 16.960109, 16.641914, 16.500305 ] }, { "date": "2026-06-26", "close": 17.858, "volume": 0, "typical_volume": 7091.8, "trend": 16.3698, "fair_value": 13.88505, "relative_strength": 3.549217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.973651, "energy": 96.363867, "activity_lines": [ 17.430667, 17.152618, 16.772276, 16.601548 ] }, { "date": "2026-07-03", "close": 18.195999, "volume": 14628, "typical_volume": 7787.25, "trend": 16.457, "fair_value": 13.927286, "relative_strength": 3.547657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.899553, "energy": 97.964034, "activity_lines": [ 17.733066, 17.383054, 16.927847, 16.719368 ] }, { "date": "2026-07-10", "close": 17.962, "volume": 28871, "typical_volume": 9227.6, "trend": 16.538133, "fair_value": 13.966644, "relative_strength": 3.459157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.869957, "energy": 91.396666, "activity_lines": [ 17.882666, 17.539018, 17.053162, 16.816464 ] }, { "date": "2026-07-17", "close": 17.992001, "volume": 4333, "typical_volume": 9444.25, "trend": 16.608, "fair_value": 14.005675, "relative_strength": 2.748199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.378338, "energy": 90.211657, "activity_lines": [ 17.967334, 17.672, 17.175924, 16.910262 ] }, { "date": "2026-07-24", "close": 18.030001, "volume": 10764, "typical_volume": 9191.55, "trend": 16.6772, "fair_value": 14.0438, "relative_strength": 2.977031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.101447, "energy": 89.313104, "activity_lines": [ 18.016934, 17.784327, 17.297495, 17.002004 ] }, { "date": "2026-07-31", "close": 18.266001, "volume": 5662, "typical_volume": 9149.65, "trend": 16.752133, "fair_value": 14.084974, "relative_strength": 4.055772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.575912, "energy": 77.955323, "activity_lines": [ 18.103067, 17.913382, 17.431867, 17.104508 ] }, { "date": "2026-08-07", "close": 18.346001, "volume": 0, "typical_volume": 7833.85, "trend": 16.821867, "fair_value": 14.126676, "relative_strength": 2.974687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.736906, "energy": 73.525628, "activity_lines": [ 18.188668, 18.032837, 17.562, 17.207338 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }