{ "ticker": { "uuid": "2be7b688-c99b-4719-97a2-5f63ab3070ad", "symbol": "PAAA", "name": "PGIM ETF TRUST AAA CLO ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.405, "architecture_energy": 94.336, "architecture_maturity": 100.0, "architecture_confidence": 71.295, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.31, "rotation_up": 78.81, "upward_expansion": 97.34, "deceleration": 41.96, "rotation_down": 14.98, "downward_expansion": 21.67 }, "activity_lines": [ 51.280089, 51.225977, 51.156103, 51.064756 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 51.35, "trend_reference": 50.928918, "distance_from_trend": 0.008268, "trend_direction": "Improving", "fair_value": 47.747713, "distance_from_fair_value": 0.075444, "fair_value_direction": "Weakening", "relative_strength": -9.440508, "relative_strength_direction": "Weakening", "price_momentum": 0.014396, "excess_performance": -0.111229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008268, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075444, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001497, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094405, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000613, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.014396, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.832259, "read": "Demand-led" } ], "volume": { "latest": 11498377, "relative_activity": 1.267568, "balance": 6.832259, "dry_up": 1.270094, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.001376, "annualized_volatility": 0.007958, "from_high_reference": -0.000195, "from_low_reference": 0.041332 }, "levels": { "trend_reference": 50.928918, "fair_value_reference": 47.747713, "structural_low": 50.601889, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.003373, "positive_rate": 0.894737, "directional_follow_through": 0.894737, "median_excess_return": -0.011185, "regime_survival": 0.947368, "best_return": 0.006827, "worst_return": -0.000484, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.01143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043346, "regime_survival": 0.833333, "best_return": 0.016573, "worst_return": 0.007149, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.024913, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.071257, "regime_survival": 1.0, "best_return": 0.027291, "worst_return": 0.014063, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.052884, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110374, "regime_survival": 1.0, "best_return": 0.052884, "worst_return": 0.052884, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.002491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.013098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.05859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.01361, "volume": 52252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.09219, "volume": 401049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.162048, "volume": 57843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.20926, "volume": 10683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.286658, "volume": 25098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.340148, "volume": 10535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.394154, "volume": 711214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.455997, "volume": 42963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.516467, "volume": 10649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.572617, "volume": 26021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.602852, "volume": 34552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.655361, "volume": 31471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.755269, "volume": 53692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.85952, "volume": 18506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.963772, "volume": 36312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.031362, "volume": 66063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.118726, "volume": 45740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.241035, "volume": 85394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.337135, "volume": 42564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.423577, "volume": 11826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.511475, "volume": 37528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.581793, "volume": 56920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.660901, "volume": 48935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.68727, "volume": 151421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 44.786264, "volume": 138211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.863957, "volume": 138840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.945362, "volume": 94829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.985137, "volume": 74571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.054787, "volume": 182043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.078777, "volume": 291807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.1551, "volume": 248186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.234267, "volume": 96325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.287578, "volume": 83297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.37103, "volume": 372249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.446999, "volume": 108081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.491686, "volume": 168456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.544864, "volume": 170238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.620668, "volume": 188452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.692554, "volume": 239327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.791397, "volume": 136803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.885748, "volume": 105116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.935169, "volume": 118381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.017138, "volume": 226575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.07135, "volume": 442580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.121045, "volume": 279345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.175257, "volume": 683010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.223484, "volume": 362501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.291546, "volume": 739826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.318771, "volume": 444536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.373221, "volume": 643063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.434838, "volume": 1084632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.485445, "volume": 786086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.558392, "volume": 1012505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.585747, "volume": 717476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.658694, "volume": 1270641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.708426, "volume": 931470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.800047, "volume": 914213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.845857, "volume": 595020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.946641, "volume": 1159914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.962991, "volume": 1981027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.055057, "volume": 3877851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.10109, "volume": 2182497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.15633, "volume": 2412943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.215989, "volume": 1291399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.32229, "volume": 2959097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.410103, "volume": 4339731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.460943, "volume": 2278365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.484052, "volume": 2365510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.554978, "volume": 3060312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.62921, "volume": 2816635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.657047, "volume": 2745926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.711886, "volume": 1124350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.777155, "volume": 1888313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.8331, "volume": 4314891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.917018, "volume": 5319483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.972963, "volume": 3135266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.038233, "volume": 3006614, "typical_volume": 2642757.2, "trend": 47.142269, "fair_value": 45.514155, "relative_strength": -5.878253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.30817, "energy": 76.183805, "activity_lines": [ 47.951828, 47.847982, 47.64799, 47.440686 ] }, { "date": "2025-02-07", "close": 48.068186, "volume": 4660830, "typical_volume": 2846047.7, "trend": 47.20149, "fair_value": 45.545686, "relative_strength": -5.426581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.731993, "energy": 78.797182, "activity_lines": [ 48.005326, 47.904459, 47.706612, 47.500422 ] }, { "date": "2025-02-14", "close": 48.114999, "volume": 4979044, "typical_volume": 3037004.2, "trend": 47.261364, "fair_value": 45.577019, "relative_strength": -6.461255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.326299, "energy": 81.871919, "activity_lines": [ 48.055025, 47.958827, 47.763873, 47.559358 ] }, { "date": "2025-02-21", "close": 48.096274, "volume": 3272886, "typical_volume": 3101597.15, "trend": 47.318799, "fair_value": 45.607372, "relative_strength": -4.76931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.821559, "energy": 75.047759, "activity_lines": [ 48.07969, 47.999607, 47.813787, 47.613224 ] }, { "date": "2025-02-28", "close": 48.171175, "volume": 4620426, "typical_volume": 3138725.9, "trend": 47.376677, "fair_value": 45.637893, "relative_strength": -3.522155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.288619, "energy": 74.360311, "activity_lines": [ 48.117372, 48.045514, 47.865437, 47.668216 ] }, { "date": "2025-03-07", "close": 48.191399, "volume": 5666895, "typical_volume": 3312945.8, "trend": 47.433542, "fair_value": 45.667934, "relative_strength": -0.294947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.709408, "energy": 73.823168, "activity_lines": [ 48.14858, 48.085751, 47.913699, 47.720778 ] }, { "date": "2025-03-14", "close": 48.163206, "volume": 4792558, "typical_volume": 3431926.55, "trend": 47.487036, "fair_value": 45.696949, "relative_strength": 2.057866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.801693, "energy": 69.487568, "activity_lines": [ 48.16018, 48.112143, 47.954083, 47.767853 ] }, { "date": "2025-03-21", "close": 48.078626, "volume": 11445002, "typical_volume": 3939606.7, "trend": 47.536799, "fair_value": 45.724325, "relative_strength": 1.423779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149827, "energy": 67.820446, "activity_lines": [ 48.137252, 48.116137, 47.981618, 47.80602 ] }, { "date": "2025-03-28", "close": 48.172603, "volume": 5373864, "typical_volume": 4060345.05, "trend": 47.587262, "fair_value": 45.752146, "relative_strength": 3.166882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.028021, "energy": 61.14496, "activity_lines": [ 48.148074, 48.132755, 48.013996, 47.84704 ] }, { "date": "2025-04-04", "close": 47.918557, "volume": 7106874, "typical_volume": 4198702.2, "trend": 47.6276, "fair_value": 45.776488, "relative_strength": 12.694919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.177088, "energy": 36.353909, "activity_lines": [ 48.069126, 48.098535, 48.018129, 47.868414 ] }, { "date": "2025-04-11", "close": 47.880796, "volume": 10193327, "typical_volume": 4594450.3, "trend": 47.663625, "fair_value": 45.799869, "relative_strength": 6.572003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.883128, "energy": 19.118929, "activity_lines": [ 47.994432, 48.058438, 48.016245, 47.884749 ] }, { "date": "2025-04-18", "close": 48.107361, "volume": 3261269, "typical_volume": 4639238.25, "trend": 47.705675, "fair_value": 45.825226, "relative_strength": 8.648955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.953328, "energy": 18.734802, "activity_lines": [ 48.015966, 48.062398, 48.033939, 47.913377 ] }, { "date": "2025-04-25", "close": 48.277285, "volume": 3548158, "typical_volume": 4663630.55, "trend": 47.75003, "fair_value": 45.851879, "relative_strength": 4.30818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.596314, "energy": 27.437538, "activity_lines": [ 48.097865, 48.096541, 48.064848, 47.950255 ] }, { "date": "2025-05-02", "close": 48.507928, "volume": 3464584, "typical_volume": 4696028.0, "trend": 47.801528, "fair_value": 45.880438, "relative_strength": 1.936835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.863612, "energy": 43.570864, "activity_lines": [ 48.243401, 48.169668, 48.114283, 47.999152 ] }, { "date": "2025-05-09", "close": 48.507928, "volume": 4075915, "typical_volume": 4762527.45, "trend": 47.849957, "fair_value": 45.90839, "relative_strength": 2.441699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.786298, "energy": 64.165293, "activity_lines": [ 48.366582, 48.235311, 48.159535, 48.044726 ] }, { "date": "2025-05-16", "close": 48.602744, "volume": 3495909, "typical_volume": 4881105.4, "trend": 47.900012, "fair_value": 45.936752, "relative_strength": -2.386509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.909658, "energy": 73.851613, "activity_lines": [ 48.482076, 48.31207, 48.209764, 48.093293 ] }, { "date": "2025-05-23", "close": 48.650152, "volume": 2921756, "typical_volume": 4932777.55, "trend": 47.949806, "fair_value": 45.965017, "relative_strength": 0.341311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.64039, "energy": 76.139945, "activity_lines": [ 48.565244, 48.38997, 48.260267, 48.141689 ] }, { "date": "2025-05-30", "close": 48.735486, "volume": 3463380, "typical_volume": 4890202.0, "trend": 48.000456, "fair_value": 45.993578, "relative_strength": -1.110502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.254092, "energy": 74.240857, "activity_lines": [ 48.64067, 48.474531, 48.314739, 48.192378 ] }, { "date": "2025-06-06", "close": 48.83909, "volume": 4196487, "typical_volume": 4834052.2, "trend": 48.051016, "fair_value": 46.022614, "relative_strength": -2.383841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.064781, "energy": 71.977514, "activity_lines": [ 48.720084, 48.565987, 48.374781, 48.246484 ] }, { "date": "2025-06-13", "close": 48.88671, "volume": 3833237, "typical_volume": 4868950.75, "trend": 48.100236, "fair_value": 46.051544, "relative_strength": -1.846397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.50429, "energy": 67.66155, "activity_lines": [ 48.793294, 48.653983, 48.434968, 48.300399 ] }, { "date": "2025-06-20", "close": 48.920044, "volume": 2053952, "typical_volume": 4821317.65, "trend": 48.148873, "fair_value": 46.080229, "relative_strength": -1.543706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.062708, "energy": 66.634284, "activity_lines": [ 48.852364, 48.730437, 48.493978, 48.35329 ] }, { "date": "2025-06-27", "close": 49.000998, "volume": 3795728, "typical_volume": 4778062.55, "trend": 48.199438, "fair_value": 46.109148, "relative_strength": -4.553024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.0444, "energy": 80.869461, "activity_lines": [ 48.917264, 48.802714, 48.556499, 48.408266 ] }, { "date": "2025-07-04", "close": 49.061493, "volume": 2749200, "typical_volume": 4666570.35, "trend": 48.249655, "fair_value": 46.138092, "relative_strength": -5.900808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.558396, "energy": 83.368072, "activity_lines": [ 48.97894, 48.869742, 48.62034, 48.463882 ] }, { "date": "2025-07-11", "close": 49.099755, "volume": 3114825, "typical_volume": 4658667.3, "trend": 48.298673, "fair_value": 46.166846, "relative_strength": -5.45956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353047, "energy": 90.764173, "activity_lines": [ 49.031636, 48.929469, 48.683317, 48.518728 ] }, { "date": "2025-07-18", "close": 49.133234, "volume": 7480662, "typical_volume": 4801679.1, "trend": 48.347879, "fair_value": 46.195369, "relative_strength": -5.837036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.463636, "energy": 90.75103, "activity_lines": [ 49.078114, 48.984523, 48.744704, 48.57257 ] }, { "date": "2025-07-25", "close": 49.204975, "volume": 3803607, "typical_volume": 4708514.7, "trend": 48.397649, "fair_value": 46.224032, "relative_strength": -6.914844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.839551, "energy": 92.140099, "activity_lines": [ 49.132071, 49.041251, 48.808343, 48.627867 ] }, { "date": "2025-08-01", "close": 49.235011, "volume": 3828339, "typical_volume": 4660303.75, "trend": 48.446244, "fair_value": 46.252438, "relative_strength": -4.353773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.485041, "energy": 92.514117, "activity_lines": [ 49.177044, 49.09249, 48.870016, 48.68189 ] }, { "date": "2025-08-08", "close": 49.311866, "volume": 4419086, "typical_volume": 4309007.95, "trend": 48.495537, "fair_value": 46.28103, "relative_strength": -6.291332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.413654, "energy": 93.701577, "activity_lines": [ 49.232035, 49.14707, 48.933904, 48.737737 ] }, { "date": "2025-08-15", "close": 49.398327, "volume": 2892463, "typical_volume": 4184937.9, "trend": 48.544913, "fair_value": 46.309894, "relative_strength": -6.861069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.470816, "energy": 94.80498, "activity_lines": [ 49.299154, 49.206889, 49.000154, 48.795981 ] }, { "date": "2025-08-22", "close": 49.427148, "volume": 3055355, "typical_volume": 3982361.95, "trend": 48.593386, "fair_value": 46.338493, "relative_strength": -6.918065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.769709, "energy": 93.381834, "activity_lines": [ 49.355976, 49.261782, 49.063312, 48.8529 ] }, { "date": "2025-08-29", "close": 49.499199, "volume": 4143035, "typical_volume": 3679847.35, "trend": 48.642085, "fair_value": 46.367227, "relative_strength": -6.590541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.474007, "energy": 93.620282, "activity_lines": [ 49.417221, 49.319948, 49.126149, 48.911339 ] }, { "date": "2025-09-05", "close": 49.555137, "volume": 4903992, "typical_volume": 3761983.5, "trend": 48.69165, "fair_value": 46.395947, "relative_strength": -6.561898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.506671, "energy": 94.39418, "activity_lines": [ 49.477496, 49.377754, 49.186606, 48.970246 ] }, { "date": "2025-09-12", "close": 49.584088, "volume": 3920621, "typical_volume": 3780606.65, "trend": 48.74062, "fair_value": 46.424412, "relative_strength": -7.76131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.441084, "energy": 93.265492, "activity_lines": [ 49.526081, 49.43075, 49.242926, 49.027822 ] }, { "date": "2025-09-19", "close": 49.641991, "volume": 3137728, "typical_volume": 3764263.85, "trend": 48.792144, "fair_value": 46.452886, "relative_strength": -8.595203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.913473, "energy": 92.002365, "activity_lines": [ 49.575818, 49.484771, 49.298538, 49.085975 ] }, { "date": "2025-09-26", "close": 49.690243, "volume": 2924924, "typical_volume": 3706714.3, "trend": 48.842779, "fair_value": 46.481284, "relative_strength": -8.072237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.312086, "energy": 89.738736, "activity_lines": [ 49.625394, 49.537706, 49.353345, 49.143917 ] }, { "date": "2025-10-03", "close": 49.742772, "volume": 3106372, "typical_volume": 3687237.45, "trend": 48.894492, "fair_value": 46.509645, "relative_strength": -8.806089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.219381, "energy": 95.408805, "activity_lines": [ 49.674941, 49.590065, 49.407525, 49.201981 ] }, { "date": "2025-10-10", "close": 49.752465, "volume": 4635106, "typical_volume": 3772904.95, "trend": 48.947467, "fair_value": 46.5376, "relative_strength": -6.39482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.597442, "energy": 94.180425, "activity_lines": [ 49.711481, 49.634408, 49.457199, 49.257334 ] }, { "date": "2025-10-17", "close": 49.773691, "volume": 7245412, "typical_volume": 3962006.55, "trend": 49.003969, "fair_value": 46.565259, "relative_strength": -7.813059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.931763, "energy": 93.189697, "activity_lines": [ 49.741941, 49.673202, 49.503646, 49.310639 ] }, { "date": "2025-10-24", "close": 49.800928, "volume": 5945781, "typical_volume": 4049471.25, "trend": 49.058247, "fair_value": 46.59268, "relative_strength": -9.32329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.607302, "energy": 93.299313, "activity_lines": [ 49.768839, 49.708552, 49.547742, 49.362056 ] }, { "date": "2025-10-31", "close": 49.888162, "volume": 3691026, "typical_volume": 4042360.7, "trend": 49.1239, "fair_value": 46.620373, "relative_strength": -9.578997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.775112, "energy": 79.590347, "activity_lines": [ 49.81422, 49.752442, 49.595567, 49.415599 ] }, { "date": "2025-11-07", "close": 49.957036, "volume": 6877372, "typical_volume": 4283531.7, "trend": 49.193108, "fair_value": 46.648179, "relative_strength": -7.83463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.026125, "energy": 77.855369, "activity_lines": [ 49.869364, 49.800472, 49.645182, 49.469349 ] }, { "date": "2025-11-14", "close": 49.98624, "volume": 3816650, "typical_volume": 4284577.8, "trend": 49.255738, "fair_value": 46.675766, "relative_strength": -7.747205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.220219, "energy": 83.135056, "activity_lines": [ 49.919958, 49.845489, 49.692641, 49.520519 ] }, { "date": "2025-11-21", "close": 50.034912, "volume": 4829215, "typical_volume": 4388578.55, "trend": 49.314325, "fair_value": 46.7033, "relative_strength": -5.743275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.686519, "energy": 83.910614, "activity_lines": [ 49.971192, 49.891516, 49.740043, 49.570788 ] }, { "date": "2025-11-28", "close": 50.083584, "volume": 3657904, "typical_volume": 4415732.5, "trend": 49.366847, "fair_value": 46.730782, "relative_strength": -8.873898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.70392, "energy": 93.917734, "activity_lines": [ 50.021235, 49.938196, 49.787445, 49.620418 ] }, { "date": "2025-12-05", "close": 50.098653, "volume": 4265629, "typical_volume": 4254980.85, "trend": 49.419871, "fair_value": 46.757942, "relative_strength": -9.019004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.512703, "energy": 90.370722, "activity_lines": [ 50.057457, 49.979587, 49.831598, 49.667631 ] }, { "date": "2025-12-12", "close": 50.167067, "volume": 6235668, "typical_volume": 4376583.9, "trend": 49.472015, "fair_value": 46.785215, "relative_strength": -8.233368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.794737, "energy": 76.746899, "activity_lines": [ 50.102451, 50.025991, 49.877669, 49.715838 ] }, { "date": "2025-12-19", "close": 50.225414, "volume": 7966914, "typical_volume": 4583512.65, "trend": 49.524524, "fair_value": 46.812518, "relative_strength": -8.066768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.298161, "energy": 77.273069, "activity_lines": [ 50.152892, 50.075289, 49.924715, 49.764444 ] }, { "date": "2025-12-26", "close": 50.274482, "volume": 3132812, "typical_volume": 4519198.95, "trend": 49.575824, "fair_value": 46.839778, "relative_strength": -9.092003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.804956, "energy": 77.098003, "activity_lines": [ 50.203744, 50.12491, 49.971719, 49.812828 ] }, { "date": "2026-01-02", "close": 50.333363, "volume": 10307474, "typical_volume": 4889949.5, "trend": 49.625633, "fair_value": 46.867072, "relative_strength": -7.857804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.334488, "energy": 77.288994, "activity_lines": [ 50.258251, 50.176131, 50.019746, 49.861702 ] }, { "date": "2026-01-09", "close": 50.402057, "volume": 9441651, "typical_volume": 5209264.3, "trend": 49.676144, "fair_value": 46.894475, "relative_strength": -8.945697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.745752, "energy": 77.425733, "activity_lines": [ 50.319005, 50.230161, 50.069863, 49.911794 ] }, { "date": "2026-01-16", "close": 50.480565, "volume": 5906288, "typical_volume": 5297426.95, "trend": 49.728162, "fair_value": 46.92206, "relative_strength": -8.306145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.226138, "energy": 77.950999, "activity_lines": [ 50.385701, 50.289122, 50.122814, 49.963692 ] }, { "date": "2026-01-23", "close": 50.524726, "volume": 4711921, "typical_volume": 5287823.4, "trend": 49.778953, "fair_value": 46.949561, "relative_strength": -7.756954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.703219, "energy": 77.071375, "activity_lines": [ 50.446218, 50.346593, 50.175299, 50.015083 ] }, { "date": "2026-01-30", "close": 50.5787, "volume": 17192695, "typical_volume": 5951427.1, "trend": 49.829526, "fair_value": 46.977055, "relative_strength": -7.853201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.325012, "energy": 86.476713, "activity_lines": [ 50.504772, 50.404087, 50.228306, 50.06668 ] }, { "date": "2026-02-06", "close": 50.621266, "volume": 6779732, "typical_volume": 6133527.3, "trend": 49.880243, "fair_value": 47.004455, "relative_strength": -7.423691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.804126, "energy": 94.640274, "activity_lines": [ 50.557233, 50.459433, 50.280631, 50.11776 ] }, { "date": "2026-02-13", "close": 50.650817, "volume": 19479319, "typical_volume": 6961247.05, "trend": 49.930829, "fair_value": 47.031666, "relative_strength": -6.03793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.62709, "energy": 90.47303, "activity_lines": [ 50.600351, 50.510377, 50.331107, 50.167474 ] }, { "date": "2026-02-20", "close": 50.700069, "volume": 18109714, "typical_volume": 7711414.15, "trend": 49.980666, "fair_value": 47.05884, "relative_strength": -6.822778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.314406, "energy": 89.291417, "activity_lines": [ 50.643302, 50.560235, 50.3817, 50.217102 ] }, { "date": "2026-02-27", "close": 50.700069, "volume": 11887396, "typical_volume": 8074028.65, "trend": 50.029501, "fair_value": 47.085613, "relative_strength": -6.17004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.222294, "energy": 73.037435, "activity_lines": [ 50.67162, 50.600403, 50.427734, 50.263515 ] }, { "date": "2026-03-06", "close": 50.63155, "volume": 16121050, "typical_volume": 8517810.55, "trend": 50.073491, "fair_value": 47.111496, "relative_strength": -4.181304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573762, "energy": 68.81075, "activity_lines": [ 50.665409, 50.619483, 50.462731, 50.302357 ] }, { "date": "2026-03-13", "close": 50.626606, "volume": 9044376, "typical_volume": 8672740.3, "trend": 50.114433, "fair_value": 47.136968, "relative_strength": -2.489133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.006261, "energy": 67.786445, "activity_lines": [ 50.654026, 50.631172, 50.493171, 50.338042 ] }, { "date": "2026-03-20", "close": 50.73042, "volume": 7299657, "typical_volume": 8853171.85, "trend": 50.157876, "fair_value": 47.16282, "relative_strength": -0.302567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.007826, "energy": 70.752969, "activity_lines": [ 50.676892, 50.656404, 50.529566, 50.377783 ] }, { "date": "2026-03-27", "close": 50.799629, "volume": 7742834, "typical_volume": 8896444.95, "trend": 50.201223, "fair_value": 47.188797, "relative_strength": 2.303171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.704354, "energy": 71.977913, "activity_lines": [ 50.717521, 50.688249, 50.568543, 50.419187 ] }, { "date": "2026-04-03", "close": 50.839926, "volume": 5263422, "typical_volume": 8968783.55, "trend": 50.24405, "fair_value": 47.214692, "relative_strength": -0.560193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.579808, "energy": 72.45579, "activity_lines": [ 50.764945, 50.72162, 50.607344, 50.460393 ] }, { "date": "2026-04-10", "close": 50.889555, "volume": 6521992, "typical_volume": 9053422.4, "trend": 50.287565, "fair_value": 47.240571, "relative_strength": -3.548701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.705676, "energy": 73.514345, "activity_lines": [ 50.819587, 50.758284, 50.646807, 50.502039 ] }, { "date": "2026-04-17", "close": 50.978887, "volume": 10701391, "typical_volume": 9405596.75, "trend": 50.332128, "fair_value": 47.266713, "relative_strength": -7.078492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.737088, "energy": 87.912993, "activity_lines": [ 50.886807, 50.805538, 50.690708, 50.54664 ] }, { "date": "2026-04-24", "close": 51.01859, "volume": 6879252, "typical_volume": 9536277.9, "trend": 50.376407, "fair_value": 47.292768, "relative_strength": -7.102891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.230057, "energy": 92.235866, "activity_lines": [ 50.943776, 50.853508, 50.734127, 50.590928 ] }, { "date": "2026-05-01", "close": 50.916025, "volume": 9805911, "typical_volume": 9714790.05, "trend": 50.415515, "fair_value": 47.317756, "relative_strength": -7.78594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109893, "energy": 67.900128, "activity_lines": [ 50.947345, 50.876144, 50.763397, 50.625742 ] }, { "date": "2026-05-08", "close": 50.985488, "volume": 12037703, "typical_volume": 9918329.5, "trend": 50.456616, "fair_value": 47.342877, "relative_strength": -9.379236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.344154, "energy": 68.947076, "activity_lines": [ 50.966309, 50.907482, 50.795717, 50.662515 ] }, { "date": "2026-05-15", "close": 51.025181, "volume": 8385992, "typical_volume": 10180988.5, "trend": 50.498332, "fair_value": 47.367927, "relative_strength": -9.185108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.808437, "energy": 69.391353, "activity_lines": [ 50.9888, 50.940848, 50.828197, 50.699196 ] }, { "date": "2026-05-22", "close": 51.094643, "volume": 5766725, "typical_volume": 9953951.05, "trend": 50.541456, "fair_value": 47.393108, "relative_strength": -9.473867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.815875, "energy": 70.79836, "activity_lines": [ 51.025403, 50.979687, 50.863717, 50.737668 ] }, { "date": "2026-05-29", "close": 51.107146, "volume": 9857495, "typical_volume": 9974743.25, "trend": 50.582089, "fair_value": 47.418034, "relative_strength": -10.383189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.375706, "energy": 70.294744, "activity_lines": [ 51.058456, 51.012289, 50.896804, 50.774164 ] }, { "date": "2026-06-05", "close": 51.146988, "volume": 8435812, "typical_volume": 10101219.45, "trend": 50.621754, "fair_value": 47.442894, "relative_strength": -7.702913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.9812, "energy": 71.020577, "activity_lines": [ 51.098887, 51.045286, 50.930327, 50.810609 ] }, { "date": "2026-06-12", "close": 51.17687, "volume": 7162695, "typical_volume": 10223758.15, "trend": 50.661442, "fair_value": 47.467622, "relative_strength": -7.845656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.835896, "energy": 80.882414, "activity_lines": [ 51.13388, 51.0774, 50.963523, 50.846423 ] }, { "date": "2026-06-19", "close": 51.216712, "volume": 9110822, "typical_volume": 9819664.5, "trend": 50.700835, "fair_value": 47.492287, "relative_strength": -8.279075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.121679, "energy": 92.520137, "activity_lines": [ 51.169396, 51.110632, 50.997408, 50.882247 ] }, { "date": "2026-06-26", "close": 51.059047, "volume": 15636833, "typical_volume": 10262519.55, "trend": 50.73335, "fair_value": 47.515599, "relative_strength": -6.080724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.394523, "energy": 66.610139, "activity_lines": [ 51.139588, 51.109249, 51.013239, 50.905357 ] }, { "date": "2026-07-03", "close": 51.122249, "volume": 5103694, "typical_volume": 9543738.3, "trend": 50.76747, "fair_value": 47.539019, "relative_strength": -7.703867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.94137, "energy": 63.44641, "activity_lines": [ 51.13322, 51.1179, 51.033004, 50.930448 ] }, { "date": "2026-07-10", "close": 51.162095, "volume": 6926500, "typical_volume": 8984577.6, "trend": 50.800638, "fair_value": 47.562394, "relative_strength": -8.596507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.235566, "energy": 62.31195, "activity_lines": [ 51.139127, 51.13191, 51.05432, 50.955907 ] }, { "date": "2026-07-17", "close": 51.201941, "volume": 12114668, "typical_volume": 8995941.2, "trend": 50.833189, "fair_value": 47.585724, "relative_strength": -6.842208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.340348, "energy": 62.028777, "activity_lines": [ 51.157309, 51.148692, 51.07723, 50.981798 ] }, { "date": "2026-07-24", "close": 51.241786, "volume": 14764966, "typical_volume": 8928137.0, "trend": 50.865432, "fair_value": 47.639966, "relative_strength": -6.005955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.990284, "energy": 68.454951, "activity_lines": [ 51.187102, 51.168783, 51.101545, 51.008159 ] }, { "date": "2026-07-31", "close": 51.29, "volume": 7707151, "typical_volume": 8861275.75, "trend": 50.89732, "fair_value": 47.693787, "relative_strength": -6.660079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.094181, "energy": 87.040662, "activity_lines": [ 51.231294, 51.193701, 51.127546, 51.03555 ] }, { "date": "2026-08-07", "close": 51.35, "volume": 11498377, "typical_volume": 9071211.75, "trend": 50.928918, "fair_value": 47.747713, "relative_strength": -9.440508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.405145, "energy": 94.335753, "activity_lines": [ 51.280089, 51.225977, 51.156103, 51.064756 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }