{
  "ticker": {
    "uuid": "2bec719d-0a7c-43e1-b782-a0123599ddcc",
    "symbol": "600350",
    "name": "Shandong Hi-speed Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 33.993,
    "architecture_energy": 17.787,
    "architecture_maturity": 32.21,
    "architecture_confidence": 84.029,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 49.83,
        "rotation_up": 35.59,
        "upward_expansion": 62.52,
        "deceleration": 83.47,
        "rotation_down": 25.25,
        "downward_expansion": 14.86
      },
      "activity_lines": [
        11.269333,
        11.301333,
        11.147614,
        10.913459
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.333333
    },
    "latest_close": 10.86,
    "trend_reference": 10.585432,
    "distance_from_trend": 0.025938,
    "trend_direction": "Improving",
    "fair_value": 8.880301,
    "distance_from_fair_value": 0.222932,
    "fair_value_direction": "Weakening",
    "relative_strength": 9.200063,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.083832,
    "excess_performance": 0.127036,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.025938,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.061286,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.222932,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.043806,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.092001,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.098057,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.083832,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.584965,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 76727233,
      "relative_activity": 1.975371,
      "balance": 0.584965,
      "dry_up": 1.858109,
      "accumulation_observations": 2,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.096268,
      "annualized_volatility": 0.310653,
      "from_high_reference": -0.194959,
      "from_low_reference": 0.282172
    },
    "levels": {
      "trend_reference": 10.585432,
      "fair_value_reference": 8.880301,
      "structural_low": 9.38,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.037149,
        "positive_rate": 0.717949,
        "directional_follow_through": 0.717949,
        "median_excess_return": 0.028643,
        "regime_survival": 0.846154,
        "best_return": 0.100584,
        "worst_return": -0.082402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051515,
        "positive_rate": 0.846154,
        "directional_follow_through": 0.846154,
        "median_excess_return": 0.043749,
        "regime_survival": 0.692308,
        "best_return": 0.206052,
        "worst_return": -0.136379,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.059989,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.0175,
        "regime_survival": 0.714286,
        "best_return": 0.385037,
        "worst_return": -0.085639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27533,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.26136,
        "regime_survival": 1.0,
        "best_return": 0.468124,
        "worst_return": 0.111607,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.074924,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-29",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.257925,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "New",
        "return": -0.019231,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.005585,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.112903,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.105207,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "New",
        "return": -0.049057,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.067623,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.027322,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.031746,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.070452,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.053213,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "New",
        "return": 0.094009,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "New",
        "return": -0.081995,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.031641,
        "volume": 54714476,
        "typical_volume": 54852392.85,
        "trend": 5.603162,
        "fair_value": 4.799107,
        "relative_strength": 12.833173,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.434361,
        "energy": 17.702409,
        "activity_lines": [
          5.901869,
          5.868817,
          5.928395,
          5.807819
        ]
      },
      {
        "date": "2023-08-04",
        "close": 5.912836,
        "volume": 46596095,
        "typical_volume": 54940231.1,
        "trend": 5.636913,
        "fair_value": 4.807204,
        "relative_strength": 9.668143,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.69219,
        "energy": 19.112508,
        "activity_lines": [
          5.91771,
          5.872622,
          5.932579,
          5.827798
        ]
      },
      {
        "date": "2023-08-11",
        "close": 5.876281,
        "volume": 56449870,
        "typical_volume": 55485608.1,
        "trend": 5.666288,
        "fair_value": 4.815839,
        "relative_strength": 11.77079,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.602028,
        "energy": 19.500187,
        "activity_lines": [
          5.915273,
          5.87298,
          5.931413,
          5.843241
        ]
      },
      {
        "date": "2023-08-18",
        "close": 6.086474,
        "volume": 61547245,
        "typical_volume": 56719120.7,
        "trend": 5.704679,
        "fair_value": 4.822247,
        "relative_strength": 17.13129,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 43.854734,
        "energy": 26.425237,
        "activity_lines": [
          5.974371,
          5.914165,
          5.947914,
          5.87035
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.269251,
        "volume": 89182667,
        "typical_volume": 59646484.65,
        "trend": 5.745718,
        "fair_value": 4.831421,
        "relative_strength": 22.36165,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.363987,
        "energy": 46.149214,
        "activity_lines": [
          6.078554,
          5.988938,
          5.977937,
          5.906774
        ]
      },
      {
        "date": "2023-09-01",
        "close": 6.104752,
        "volume": 76896438,
        "typical_volume": 62084105.35,
        "trend": 5.780125,
        "fair_value": 4.839154,
        "relative_strength": 15.759764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.804684,
        "energy": 45.130001,
        "activity_lines": [
          6.101706,
          6.023665,
          5.988358,
          5.929937
        ]
      },
      {
        "date": "2023-09-08",
        "close": 6.232696,
        "volume": 51995268,
        "typical_volume": 62367780.45,
        "trend": 5.815927,
        "fair_value": 4.848335,
        "relative_strength": 17.9788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.585594,
        "energy": 56.747196,
        "activity_lines": [
          6.162631,
          6.07368,
          6.008428,
          5.959135
        ]
      },
      {
        "date": "2023-09-15",
        "close": 6.534278,
        "volume": 68102468,
        "typical_volume": 62205450.7,
        "trend": 5.867522,
        "fair_value": 4.858821,
        "relative_strength": 22.727026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.896154,
        "energy": 71.453579,
        "activity_lines": [
          6.30276,
          6.17105,
          6.05514,
          6.005481
        ]
      },
      {
        "date": "2023-09-22",
        "close": 6.506861,
        "volume": 66334653,
        "typical_volume": 62032144.75,
        "trend": 5.913898,
        "fair_value": 4.870049,
        "relative_strength": 20.82057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.104568,
        "energy": 69.141163,
        "activity_lines": [
          6.389884,
          6.249146,
          6.097735,
          6.046728
        ]
      },
      {
        "date": "2023-09-29",
        "close": 6.543417,
        "volume": 43202086,
        "typical_volume": 59329724.8,
        "trend": 5.956898,
        "fair_value": 4.882913,
        "relative_strength": 21.534376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.533743,
        "energy": 75.662481,
        "activity_lines": [
          6.461167,
          6.321924,
          6.143953,
          6.087342
        ]
      },
      {
        "date": "2023-10-13",
        "close": 6.406334,
        "volume": 57034276,
        "typical_volume": 59617949.4,
        "trend": 5.995043,
        "fair_value": 4.895767,
        "relative_strength": 19.116236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.672188,
        "energy": 69.448382,
        "activity_lines": [
          6.468478,
          6.357649,
          6.177083,
          6.116338
        ]
      },
      {
        "date": "2023-10-20",
        "close": 6.287529,
        "volume": 39715703,
        "typical_volume": 59692963.25,
        "trend": 6.020615,
        "fair_value": 4.909599,
        "relative_strength": 20.278026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.780272,
        "energy": 43.166496,
        "activity_lines": [
          6.416082,
          6.36496,
          6.197837,
          6.135208
        ]
      },
      {
        "date": "2023-10-27",
        "close": 6.27839,
        "volume": 52458274,
        "typical_volume": 59359596.0,
        "trend": 6.050476,
        "fair_value": 4.9226,
        "relative_strength": 18.056179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.225675,
        "energy": 30.130342,
        "activity_lines": [
          6.356984,
          6.363797,
          6.216774,
          6.151839
        ]
      },
      {
        "date": "2023-11-03",
        "close": 6.004225,
        "volume": 69756600,
        "typical_volume": 59863549.3,
        "trend": 6.074929,
        "fair_value": 4.932973,
        "relative_strength": 11.986478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.518633,
        "energy": 15.110566,
        "activity_lines": [
          6.223557,
          6.305474,
          6.208369,
          6.148855
        ]
      },
      {
        "date": "2023-11-10",
        "close": 5.921975,
        "volume": 57504126,
        "typical_volume": 58796037.2,
        "trend": 6.0909,
        "fair_value": 4.942336,
        "relative_strength": 9.782508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 6.926216,
        "energy": 17.584194,
        "activity_lines": [
          6.096222,
          6.233693,
          6.192615,
          6.138987
        ]
      },
      {
        "date": "2023-11-17",
        "close": 5.976808,
        "volume": 44100971,
        "typical_volume": 59287022.6,
        "trend": 6.104392,
        "fair_value": 4.95292,
        "relative_strength": 9.741092,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.891708,
        "energy": 24.356463,
        "activity_lines": [
          6.028595,
          6.178195,
          6.181083,
          6.131626
        ]
      },
      {
        "date": "2023-11-24",
        "close": 6.086474,
        "volume": 38412991,
        "typical_volume": 56937480.8,
        "trend": 6.114076,
        "fair_value": 4.962758,
        "relative_strength": 11.704329,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.08503,
        "energy": 24.250665,
        "activity_lines": [
          6.026158,
          6.144963,
          6.178516,
          6.13047
        ]
      },
      {
        "date": "2023-12-01",
        "close": 6.177863,
        "volume": 33704752,
        "typical_volume": 55691402.25,
        "trend": 6.11274,
        "fair_value": 4.973423,
        "relative_strength": 13.153734,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.319608,
        "energy": 17.450971,
        "activity_lines": [
          6.067587,
          6.131005,
          6.18339,
          6.134586
        ]
      },
      {
        "date": "2023-12-08",
        "close": 6.378917,
        "volume": 72137851,
        "typical_volume": 57313433.55,
        "trend": 6.107484,
        "fair_value": 4.983541,
        "relative_strength": 18.580219,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.845004,
        "energy": 16.460264,
        "activity_lines": [
          6.182737,
          6.160083,
          6.205366,
          6.151758
        ]
      },
      {
        "date": "2023-12-15",
        "close": 6.44289,
        "volume": 82242913,
        "typical_volume": 58104486.15,
        "trend": 6.10436,
        "fair_value": 4.992572,
        "relative_strength": 20.039455,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.915494,
        "energy": 30.097156,
        "activity_lines": [
          6.294231,
          6.203119,
          6.230912,
          6.173397
        ]
      },
      {
        "date": "2023-12-22",
        "close": 6.424612,
        "volume": 56706794,
        "typical_volume": 58204102.05,
        "trend": 6.112398,
        "fair_value": 4.99965,
        "relative_strength": 20.031752,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.899712,
        "energy": 43.202402,
        "activity_lines": [
          6.364905,
          6.24466,
          6.252018,
          6.194059
        ]
      },
      {
        "date": "2023-12-29",
        "close": 6.342362,
        "volume": 48890847,
        "typical_volume": 58318839.65,
        "trend": 6.120851,
        "fair_value": 5.006829,
        "relative_strength": 15.437546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.485458,
        "energy": 50.594297,
        "activity_lines": [
          6.378308,
          6.270913,
          6.26342,
          6.208895
        ]
      },
      {
        "date": "2024-01-05",
        "close": 6.771888,
        "volume": 65629791,
        "typical_volume": 58777835.7,
        "trend": 6.145918,
        "fair_value": 5.01792,
        "relative_strength": 24.249137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.045427,
        "energy": 70.649878,
        "activity_lines": [
          6.517828,
          6.374265,
          6.313684,
          6.250898
        ]
      },
      {
        "date": "2024-01-12",
        "close": 6.744472,
        "volume": 51849778,
        "typical_volume": 58292962.35,
        "trend": 6.167201,
        "fair_value": 5.031107,
        "relative_strength": 24.800369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.912114,
        "energy": 71.435099,
        "activity_lines": [
          6.608607,
          6.46366,
          6.357071,
          6.289514
        ]
      },
      {
        "date": "2024-01-19",
        "close": 6.707916,
        "volume": 53848906,
        "typical_volume": 56526274.3,
        "trend": 6.200405,
        "fair_value": 5.044735,
        "relative_strength": 25.291352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.555885,
        "energy": 68.696975,
        "activity_lines": [
          6.662831,
          6.532949,
          6.393844,
          6.324399
        ]
      },
      {
        "date": "2024-01-26",
        "close": 6.91811,
        "volume": 61892521,
        "typical_volume": 55776078.45,
        "trend": 6.242139,
        "fair_value": 5.059227,
        "relative_strength": 24.700068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.594491,
        "energy": 76.038662,
        "activity_lines": [
          6.769451,
          6.626165,
          6.448547,
          6.370702
        ]
      },
      {
        "date": "2024-02-02",
        "close": 7.046053,
        "volume": 81482481,
        "typical_volume": 57250439.1,
        "trend": 6.28296,
        "fair_value": 5.075651,
        "relative_strength": 33.980613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.353452,
        "energy": 78.483046,
        "activity_lines": [
          6.885819,
          6.725529,
          6.511561,
          6.422568
        ]
      },
      {
        "date": "2024-02-09",
        "close": 7.192275,
        "volume": 104103377,
        "typical_volume": 59050484.55,
        "trend": 6.331091,
        "fair_value": 5.093785,
        "relative_strength": 29.052271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.063299,
        "energy": 79.082016,
        "activity_lines": [
          7.004015,
          6.834032,
          6.584629,
          6.481233
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.649218,
        "volume": 73400697,
        "typical_volume": 59403786.75,
        "trend": 6.391103,
        "fair_value": 5.115138,
        "relative_strength": 29.667793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.381881,
        "energy": 90.327407,
        "activity_lines": [
          7.246499,
          7.007172,
          6.698081,
          6.566274
        ]
      },
      {
        "date": "2024-03-01",
        "close": 7.384191,
        "volume": 80142151,
        "typical_volume": 61250790.0,
        "trend": 6.441366,
        "fair_value": 5.135758,
        "relative_strength": 23.182325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.959954,
        "energy": 82.310159,
        "activity_lines": [
          7.340325,
          7.109029,
          6.780853,
          6.630344
        ]
      },
      {
        "date": "2024-03-08",
        "close": 7.722329,
        "volume": 57004074,
        "typical_volume": 61249279.9,
        "trend": 6.497723,
        "fair_value": 5.158111,
        "relative_strength": 26.825627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.764519,
        "energy": 86.706011,
        "activity_lines": [
          7.501778,
          7.25525,
          6.891825,
          6.712987
        ]
      },
      {
        "date": "2024-03-15",
        "close": 7.402469,
        "volume": 74191064,
        "typical_volume": 62973047.95,
        "trend": 6.547377,
        "fair_value": 5.177496,
        "relative_strength": 20.252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.973491,
        "energy": 66.57976,
        "activity_lines": [
          7.502996,
          7.319721,
          6.966067,
          6.771357
        ]
      },
      {
        "date": "2024-03-22",
        "close": 7.365913,
        "volume": 50356279,
        "typical_volume": 62867948.2,
        "trend": 6.597031,
        "fair_value": 5.195149,
        "relative_strength": 19.022835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.670126,
        "energy": 53.848297,
        "activity_lines": [
          7.468269,
          7.35827,
          7.031519,
          6.824166
        ]
      },
      {
        "date": "2024-03-29",
        "close": 7.822856,
        "volume": 44541610,
        "typical_volume": 61607198.7,
        "trend": 6.654911,
        "fair_value": 5.215006,
        "relative_strength": 25.651619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.15194,
        "energy": 58.664503,
        "activity_lines": [
          7.574279,
          7.469099,
          7.13531,
          6.903252
        ]
      },
      {
        "date": "2024-04-05",
        "close": 7.649218,
        "volume": 50263327,
        "typical_volume": 61245158.75,
        "trend": 6.70091,
        "fair_value": 5.233123,
        "relative_strength": 20.779134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.051067,
        "energy": 49.933069,
        "activity_lines": [
          7.610835,
          7.528751,
          7.213904,
          6.967401
        ]
      },
      {
        "date": "2024-04-12",
        "close": 7.987355,
        "volume": 53137253,
        "typical_volume": 61696972.85,
        "trend": 6.763663,
        "fair_value": 5.252875,
        "relative_strength": 26.974534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.653803,
        "energy": 58.363484,
        "activity_lines": [
          7.742434,
          7.632768,
          7.316477,
          7.050397
        ]
      },
      {
        "date": "2024-04-19",
        "close": 8.307216,
        "volume": 77802555,
        "typical_volume": 63666451.05,
        "trend": 6.832814,
        "fair_value": 5.274195,
        "relative_strength": 28.809165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.956046,
        "energy": 74.34714,
        "activity_lines": [
          7.962985,
          7.7755,
          7.439938,
          7.149981
        ]
      },
      {
        "date": "2024-04-26",
        "close": 8.435158,
        "volume": 57760646,
        "typical_volume": 64869245.75,
        "trend": 6.896176,
        "fair_value": 5.297784,
        "relative_strength": 28.555471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.439367,
        "energy": 80.661672,
        "activity_lines": [
          8.165867,
          7.918565,
          7.56501,
          7.253358
        ]
      },
      {
        "date": "2024-05-03",
        "close": 7.987355,
        "volume": 45693075,
        "typical_volume": 63547006.95,
        "trend": 6.945526,
        "fair_value": 5.317585,
        "relative_strength": 20.207143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.481848,
        "energy": 71.287999,
        "activity_lines": [
          8.148199,
          7.957612,
          7.636684,
          7.323757
        ]
      },
      {
        "date": "2024-05-10",
        "close": 8.014771,
        "volume": 70735062,
        "typical_volume": 62971614.4,
        "trend": 6.994571,
        "fair_value": 5.338576,
        "relative_strength": 18.008403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.131447,
        "energy": 55.699609,
        "activity_lines": [
          8.128702,
          7.995497,
          7.703311,
          7.39274
        ]
      },
      {
        "date": "2024-05-17",
        "close": 7.978216,
        "volume": 64227817,
        "typical_volume": 63347665.55,
        "trend": 7.046967,
        "fair_value": 5.356676,
        "relative_strength": 16.895226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.927438,
        "energy": 47.385691,
        "activity_lines": [
          8.072651,
          8.01527,
          7.758971,
          7.456201
        ]
      },
      {
        "date": "2024-05-24",
        "close": 7.978216,
        "volume": 54038177,
        "typical_volume": 63605032.05,
        "trend": 7.103324,
        "fair_value": 5.375065,
        "relative_strength": 18.743219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.884233,
        "energy": 34.703257,
        "activity_lines": [
          8.017208,
          8.030391,
          7.807233,
          7.516282
        ]
      },
      {
        "date": "2024-05-31",
        "close": 8.078744,
        "volume": 52009098,
        "typical_volume": 62923997.4,
        "trend": 7.163336,
        "fair_value": 5.393037,
        "relative_strength": 19.543839,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.668598,
        "energy": 34.146858,
        "activity_lines": [
          8.017209,
          8.053321,
          7.857279,
          7.579212
        ]
      },
      {
        "date": "2024-06-07",
        "close": 8.325493,
        "volume": 55551809,
        "typical_volume": 63109098.95,
        "trend": 7.240711,
        "fair_value": 5.412686,
        "relative_strength": 23.724243,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.765042,
        "energy": 43.343083,
        "activity_lines": [
          8.123219,
          8.108154,
          7.924602,
          7.65419
        ]
      },
      {
        "date": "2024-06-14",
        "close": 7.923383,
        "volume": 62505574,
        "typical_volume": 63541932.35,
        "trend": 7.307425,
        "fair_value": 5.430386,
        "relative_strength": 17.703721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.466556,
        "energy": 32.64645,
        "activity_lines": [
          8.072651,
          8.080738,
          7.9461,
          7.698233
        ]
      },
      {
        "date": "2024-06-21",
        "close": 8.26152,
        "volume": 68510541,
        "typical_volume": 63872833.35,
        "trend": 7.383582,
        "fair_value": 5.45122,
        "relative_strength": 23.214454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.934039,
        "energy": 39.963836,
        "activity_lines": [
          8.140888,
          8.109816,
          7.994013,
          7.759788
        ]
      },
      {
        "date": "2024-06-28",
        "close": 8.483793,
        "volume": 58078938,
        "typical_volume": 62702656.2,
        "trend": 7.463492,
        "fair_value": 5.474348,
        "relative_strength": 26.626963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.142991,
        "energy": 46.398879,
        "activity_lines": [
          8.264328,
          8.174322,
          8.056699,
          7.830769
        ]
      },
      {
        "date": "2024-07-05",
        "close": 8.579655,
        "volume": 42395963,
        "typical_volume": 59617285.5,
        "trend": 7.543552,
        "fair_value": 5.498718,
        "relative_strength": 27.581041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.907842,
        "energy": 51.177553,
        "activity_lines": [
          8.386018,
          8.253048,
          8.121667,
          7.90278
        ]
      },
      {
        "date": "2024-07-12",
        "close": 8.455034,
        "volume": 45610681,
        "typical_volume": 58227784.7,
        "trend": 7.612756,
        "fair_value": 5.522338,
        "relative_strength": 23.751307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.623109,
        "energy": 57.797944,
        "activity_lines": [
          8.432773,
          8.306487,
          8.168161,
          7.961585
        ]
      },
      {
        "date": "2024-07-19",
        "close": 8.435862,
        "volume": 52326785,
        "typical_volume": 56837016.4,
        "trend": 7.679188,
        "fair_value": 5.545884,
        "relative_strength": 21.963701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.869339,
        "energy": 57.746844,
        "activity_lines": [
          8.464501,
          8.347938,
          8.208991,
          8.014689
        ]
      },
      {
        "date": "2024-07-26",
        "close": 8.282483,
        "volume": 41871711,
        "typical_volume": 56080398.25,
        "trend": 7.741117,
        "fair_value": 5.568832,
        "relative_strength": 22.457804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.06452,
        "energy": 41.350803,
        "activity_lines": [
          8.410938,
          8.353846,
          8.230206,
          8.053611
        ]
      },
      {
        "date": "2024-08-02",
        "close": 8.445449,
        "volume": 61523504,
        "typical_volume": 55447020.25,
        "trend": 7.81122,
        "fair_value": 5.593502,
        "relative_strength": 23.181628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.191756,
        "energy": 37.077941,
        "activity_lines": [
          8.410299,
          8.383851,
          8.264274,
          8.099052
        ]
      },
      {
        "date": "2024-08-09",
        "close": 8.378345,
        "volume": 45970655,
        "typical_volume": 55227739.05,
        "trend": 7.864769,
        "fair_value": 5.6175,
        "relative_strength": 22.956705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.814194,
        "energy": 27.190369,
        "activity_lines": [
          8.389849,
          8.393161,
          8.286984,
          8.13564
        ]
      },
      {
        "date": "2024-08-16",
        "close": 8.915173,
        "volume": 48993762,
        "typical_volume": 55450346.65,
        "trend": 7.937126,
        "fair_value": 5.643586,
        "relative_strength": 28.70246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.975598,
        "energy": 43.978928,
        "activity_lines": [
          8.561761,
          8.494629,
          8.356,
          8.203408
        ]
      },
      {
        "date": "2024-08-23",
        "close": 9.260276,
        "volume": 52411320,
        "typical_volume": 55557746.3,
        "trend": 8.022204,
        "fair_value": 5.672948,
        "relative_strength": 33.363889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.683469,
        "energy": 69.323207,
        "activity_lines": [
          8.818033,
          8.648121,
          8.452681,
          8.288773
        ]
      },
      {
        "date": "2024-08-30",
        "close": 8.704275,
        "volume": 56836584,
        "typical_volume": 55742712.85,
        "trend": 8.081743,
        "fair_value": 5.698987,
        "relative_strength": 24.788529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.619652,
        "energy": 57.852064,
        "activity_lines": [
          8.834009,
          8.676214,
          8.488739,
          8.332777
        ]
      },
      {
        "date": "2024-09-06",
        "close": 9.001449,
        "volume": 52535188,
        "typical_volume": 54479344.5,
        "trend": 8.146923,
        "fair_value": 5.726979,
        "relative_strength": 31.369971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.013006,
        "energy": 66.2082,
        "activity_lines": [
          8.920924,
          8.75029,
          8.549684,
          8.392113
        ]
      },
      {
        "date": "2024-09-13",
        "close": 8.896,
        "volume": 63014114,
        "typical_volume": 54742017.9,
        "trend": 8.203714,
        "fair_value": 5.755361,
        "relative_strength": 31.425671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.103701,
        "energy": 52.295762,
        "activity_lines": [
          8.935623,
          8.795781,
          8.597281,
          8.440441
        ]
      },
      {
        "date": "2024-09-20",
        "close": 8.292068,
        "volume": 64875895,
        "typical_volume": 55701158.9,
        "trend": 8.225142,
        "fair_value": 5.778895,
        "relative_strength": 20.088359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.02809,
        "energy": 19.694292,
        "activity_lines": [
          8.714501,
          8.725714,
          8.585166,
          8.446141
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.387931,
        "volume": 91835205,
        "typical_volume": 56756166.05,
        "trend": 8.2586,
        "fair_value": 5.803197,
        "relative_strength": 7.170858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.950723,
        "energy": 13.896694,
        "activity_lines": [
          8.566873,
          8.67604,
          8.58073,
          8.456644
        ]
      },
      {
        "date": "2024-10-04",
        "close": 8.828897,
        "volume": 47058987,
        "typical_volume": 55897724.55,
        "trend": 8.295486,
        "fair_value": 5.830429,
        "relative_strength": 3.938942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.683462,
        "energy": 17.877391,
        "activity_lines": [
          8.624391,
          8.707413,
          8.616514,
          8.493437
        ]
      },
      {
        "date": "2024-10-11",
        "close": 8.215379,
        "volume": 141682074,
        "typical_volume": 60279919.4,
        "trend": 8.322583,
        "fair_value": 5.852597,
        "relative_strength": -0.053528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.351029,
        "energy": 13.530597,
        "activity_lines": [
          8.469094,
          8.617303,
          8.589816,
          8.488269
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.320827,
        "volume": 92784491,
        "typical_volume": 62318689.05,
        "trend": 8.354413,
        "fair_value": 5.876675,
        "relative_strength": -0.48795,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.010789,
        "energy": 10.002406,
        "activity_lines": [
          8.401351,
          8.550548,
          8.572032,
          8.488155
        ]
      },
      {
        "date": "2024-10-25",
        "close": 8.435862,
        "volume": 102114858,
        "typical_volume": 64646841.5,
        "trend": 8.374847,
        "fair_value": 5.90041,
        "relative_strength": -0.612831,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.450984,
        "energy": 9.121605,
        "activity_lines": [
          8.410299,
          8.505754,
          8.564051,
          8.49341
        ]
      },
      {
        "date": "2024-11-01",
        "close": 8.560483,
        "volume": 73437411,
        "typical_volume": 65193433.35,
        "trend": 8.405222,
        "fair_value": 5.926796,
        "relative_strength": 1.302983,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.298446,
        "energy": 10.261669,
        "activity_lines": [
          8.4512,
          8.492333,
          8.567413,
          8.505387
        ]
      },
      {
        "date": "2024-11-08",
        "close": 8.713862,
        "volume": 68770039,
        "typical_volume": 65206408.25,
        "trend": 8.429439,
        "fair_value": 5.953754,
        "relative_strength": -2.660489,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.969066,
        "energy": 11.738545,
        "activity_lines": [
          8.531724,
          8.519523,
          8.582348,
          8.525299
        ]
      },
      {
        "date": "2024-11-15",
        "close": 8.867241,
        "volume": 77811381,
        "typical_volume": 66193030.4,
        "trend": 8.448107,
        "fair_value": 5.9819,
        "relative_strength": 2.127805,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.434033,
        "energy": 19.220405,
        "activity_lines": [
          8.671044,
          8.574426,
          8.609738,
          8.553544
        ]
      },
      {
        "date": "2024-11-22",
        "close": 8.828897,
        "volume": 57391756,
        "typical_volume": 66942820.05,
        "trend": 8.461231,
        "fair_value": 6.009955,
        "relative_strength": 3.096594,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.158374,
        "energy": 24.576764,
        "activity_lines": [
          8.754124,
          8.624797,
          8.631649,
          8.578111
        ]
      },
      {
        "date": "2024-11-29",
        "close": 8.828897,
        "volume": 47830701,
        "typical_volume": 67053821.05,
        "trend": 8.489283,
        "fair_value": 6.038935,
        "relative_strength": 0.777259,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 49.619092,
        "energy": 34.965905,
        "activity_lines": [
          8.803334,
          8.676389,
          8.652373,
          8.601832
        ]
      },
      {
        "date": "2024-12-06",
        "close": 9.260276,
        "volume": 75091367,
        "typical_volume": 68192050.15,
        "trend": 8.5308,
        "fair_value": 6.072378,
        "relative_strength": 2.778783,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.18761,
        "energy": 52.179764,
        "activity_lines": [
          8.970134,
          8.796652,
          8.712401,
          8.651573
        ]
      },
      {
        "date": "2024-12-13",
        "close": 9.02062,
        "volume": 94618739,
        "typical_volume": 70829401.55,
        "trend": 8.565546,
        "fair_value": 6.10377,
        "relative_strength": 0.106974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.130015,
        "energy": 46.411709,
        "activity_lines": [
          9.010395,
          8.857481,
          8.745679,
          8.683175
        ]
      },
      {
        "date": "2024-12-20",
        "close": 9.452,
        "volume": 114894104,
        "typical_volume": 73497931.55,
        "trend": 8.614672,
        "fair_value": 6.137773,
        "relative_strength": 5.166186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.706298,
        "energy": 57.890329,
        "activity_lines": [
          9.174,
          8.993256,
          8.816526,
          8.740365
        ]
      },
      {
        "date": "2024-12-27",
        "close": 9.758759,
        "volume": 60395304,
        "typical_volume": 74219164.0,
        "trend": 8.670673,
        "fair_value": 6.174514,
        "relative_strength": 7.041364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.049861,
        "energy": 70.233512,
        "activity_lines": [
          9.400874,
          9.162322,
          8.911794,
          8.814177
        ]
      },
      {
        "date": "2025-01-03",
        "close": 9.490344,
        "volume": 66903245,
        "typical_volume": 75114638.15,
        "trend": 8.709501,
        "fair_value": 6.209175,
        "relative_strength": 9.567281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.746041,
        "energy": 63.286864,
        "activity_lines": [
          9.476285,
          9.256441,
          8.974926,
          8.867059
        ]
      },
      {
        "date": "2025-01-10",
        "close": 9.432828,
        "volume": 67056195,
        "typical_volume": 75846881.9,
        "trend": 8.759816,
        "fair_value": 6.241718,
        "relative_strength": 9.856925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.712954,
        "energy": 68.05584,
        "activity_lines": [
          9.488428,
          9.32093,
          9.029842,
          8.913725
        ]
      },
      {
        "date": "2025-01-17",
        "close": 9.269862,
        "volume": 54368179,
        "typical_volume": 75723461.65,
        "trend": 8.793428,
        "fair_value": 6.274862,
        "relative_strength": 5.13067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.799398,
        "energy": 54.090726,
        "activity_lines": [
          9.434745,
          9.339928,
          9.068415,
          8.946632
        ]
      },
      {
        "date": "2025-01-24",
        "close": 9.423241,
        "volume": 62368256,
        "typical_volume": 76215115.05,
        "trend": 8.824743,
        "fair_value": 6.308835,
        "relative_strength": 6.118438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.129745,
        "energy": 36.401619,
        "activity_lines": [
          9.415572,
          9.376705,
          9.118902,
          8.987265
        ]
      },
      {
        "date": "2025-01-31",
        "close": 9.672482,
        "volume": 9614000,
        "typical_volume": 73545109.35,
        "trend": 8.86117,
        "fair_value": 6.344303,
        "relative_strength": 8.535571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.109855,
        "energy": 39.652154,
        "activity_lines": [
          9.481397,
          9.448688,
          9.191118,
          9.041958
        ]
      },
      {
        "date": "2025-02-07",
        "close": 9.231517,
        "volume": 36586986,
        "typical_volume": 72130663.9,
        "trend": 8.887053,
        "fair_value": 6.37607,
        "relative_strength": 1.771167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.200398,
        "energy": 26.603546,
        "activity_lines": [
          9.405986,
          9.425158,
          9.21764,
          9.065851
        ]
      },
      {
        "date": "2025-02-14",
        "close": 9.269862,
        "volume": 60967627,
        "typical_volume": 70587285.0,
        "trend": 8.914853,
        "fair_value": 6.40834,
        "relative_strength": 0.695591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.192996,
        "energy": 24.138398,
        "activity_lines": [
          9.360611,
          9.40128,
          9.24334,
          9.090548
        ]
      },
      {
        "date": "2025-02-21",
        "close": 9.758759,
        "volume": 72329252,
        "typical_volume": 71850798.25,
        "trend": 8.964062,
        "fair_value": 6.443384,
        "relative_strength": 4.739549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.76823,
        "energy": 34.860193,
        "activity_lines": [
          9.489067,
          9.466118,
          9.311402,
          9.144994
        ]
      },
      {
        "date": "2025-02-28",
        "close": 9.758759,
        "volume": 40371823,
        "typical_volume": 66785285.7,
        "trend": 9.007839,
        "fair_value": 6.478634,
        "relative_strength": 6.205907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.475719,
        "energy": 34.714927,
        "activity_lines": [
          9.584929,
          9.517535,
          9.375036,
          9.196265
        ]
      },
      {
        "date": "2025-03-07",
        "close": 9.384896,
        "volume": 50200851,
        "typical_volume": 64656103.7,
        "trend": 9.041391,
        "fair_value": 6.50907,
        "relative_strength": 0.400205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.42993,
        "energy": 30.755834,
        "activity_lines": [
          9.533802,
          9.495399,
          9.395715,
          9.220591
        ]
      },
      {
        "date": "2025-03-14",
        "close": 9.317793,
        "volume": 49076061,
        "typical_volume": 62004163.85,
        "trend": 9.054811,
        "fair_value": 6.539539,
        "relative_strength": -1.893444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.745925,
        "energy": 28.726771,
        "activity_lines": [
          9.47948,
          9.467861,
          9.404936,
          9.238423
        ]
      },
      {
        "date": "2025-03-21",
        "close": 9.614965,
        "volume": 64981575,
        "typical_volume": 61581372.05,
        "trend": 9.066634,
        "fair_value": 6.573198,
        "relative_strength": 2.569017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.23948,
        "energy": 28.537616,
        "activity_lines": [
          9.518464,
          9.497491,
          9.43826,
          9.274562
        ]
      },
      {
        "date": "2025-03-28",
        "close": 10.16138,
        "volume": 59114861,
        "typical_volume": 61098613.15,
        "trend": 9.115205,
        "fair_value": 6.609897,
        "relative_strength": 8.491115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.164531,
        "energy": 41.931,
        "activity_lines": [
          9.716579,
          9.623157,
          9.518601,
          9.345191
        ]
      },
      {
        "date": "2025-04-04",
        "close": 9.979241,
        "volume": 62480520,
        "typical_volume": 60332070.1,
        "trend": 9.147798,
        "fair_value": 6.646612,
        "relative_strength": 6.481081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.472623,
        "energy": 52.573917,
        "activity_lines": [
          9.82714,
          9.699498,
          9.574703,
          9.400935
        ]
      },
      {
        "date": "2025-04-11",
        "close": 9.85462,
        "volume": 89888555,
        "typical_volume": 61956910.05,
        "trend": 9.179752,
        "fair_value": 6.683402,
        "relative_strength": 8.225968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.332407,
        "energy": 53.482639,
        "activity_lines": [
          9.881462,
          9.743072,
          9.613642,
          9.446537
        ]
      },
      {
        "date": "2025-04-18",
        "close": 9.93131,
        "volume": 47331519,
        "typical_volume": 61931950.95,
        "trend": 9.234393,
        "fair_value": 6.720992,
        "relative_strength": 7.55068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.517264,
        "energy": 55.354158,
        "activity_lines": [
          9.930032,
          9.797278,
          9.654999,
          9.495024
        ]
      },
      {
        "date": "2025-04-25",
        "close": 10.046344,
        "volume": 43776909,
        "typical_volume": 60366228.05,
        "trend": 9.289673,
        "fair_value": 6.757056,
        "relative_strength": 7.957027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.225925,
        "energy": 46.016812,
        "activity_lines": [
          9.976045,
          9.859675,
          9.702063,
          9.547408
        ]
      },
      {
        "date": "2025-05-02",
        "close": 10.381862,
        "volume": 32207962,
        "typical_volume": 57245689.2,
        "trend": 9.341439,
        "fair_value": 6.794552,
        "relative_strength": 11.65653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.7193,
        "energy": 51.524514,
        "activity_lines": [
          10.10514,
          9.968958,
          9.777337,
          9.617872
        ]
      },
      {
        "date": "2025-05-09",
        "close": 10.487309,
        "volume": 42515648,
        "typical_volume": 53626766.4,
        "trend": 9.41717,
        "fair_value": 6.832775,
        "relative_strength": 10.218972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.435574,
        "energy": 63.546366,
        "activity_lines": [
          10.254684,
          10.086083,
          9.856172,
          9.691799
        ]
      },
      {
        "date": "2025-05-16",
        "close": 10.372275,
        "volume": 43726679,
        "typical_volume": 52793335.15,
        "trend": 9.485552,
        "fair_value": 6.869489,
        "relative_strength": 7.784855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.058902,
        "energy": 62.139741,
        "activity_lines": [
          10.332013,
          10.169048,
          9.919122,
          9.753419
        ]
      },
      {
        "date": "2025-05-23",
        "close": 10.611931,
        "volume": 40267239,
        "typical_volume": 51461534.85,
        "trend": 9.558087,
        "fair_value": 6.908973,
        "relative_strength": 10.468057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.76517,
        "energy": 74.099523,
        "activity_lines": [
          10.454717,
          10.277633,
          10.001974,
          9.826089
        ]
      },
      {
        "date": "2025-05-30",
        "close": 10.96662,
        "volume": 38820228,
        "typical_volume": 50049736.5,
        "trend": 9.638292,
        "fair_value": 6.95068,
        "relative_strength": 13.688362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.565573,
        "energy": 80.306679,
        "activity_lines": [
          10.650275,
          10.427178,
          10.113265,
          9.916962
        ]
      },
      {
        "date": "2025-06-06",
        "close": 10.736551,
        "volume": 46862302,
        "typical_volume": 49674442.65,
        "trend": 9.705715,
        "fair_value": 6.990758,
        "relative_strength": 9.733805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.258,
        "energy": 70.693074,
        "activity_lines": [
          10.707792,
          10.510317,
          10.195341,
          9.987817
        ]
      },
      {
        "date": "2025-06-13",
        "close": 10.774896,
        "volume": 70690138,
        "typical_volume": 50090536.75,
        "trend": 9.769303,
        "fair_value": 7.030927,
        "relative_strength": 9.97546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.173529,
        "energy": 64.187537,
        "activity_lines": [
          10.754445,
          10.589969,
          10.274085,
          10.056797
        ]
      },
      {
        "date": "2025-06-20",
        "close": 10.659862,
        "volume": 53085488,
        "typical_volume": 52264111.15,
        "trend": 9.830335,
        "fair_value": 7.069227,
        "relative_strength": 9.053601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.761074,
        "energy": 50.68573,
        "activity_lines": [
          10.743581,
          10.63424,
          10.335437,
          10.114252
        ]
      },
      {
        "date": "2025-06-27",
        "close": 10.228482,
        "volume": 74407015,
        "typical_volume": 54155112.6,
        "trend": 9.876988,
        "fair_value": 7.104351,
        "relative_strength": 2.587676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.629981,
        "energy": 33.303389,
        "activity_lines": [
          10.569751,
          10.585438,
          10.351003,
          10.139939
        ]
      },
      {
        "date": "2025-07-04",
        "close": 9.969655,
        "volume": 60427663,
        "typical_volume": 54128114.4,
        "trend": 9.900634,
        "fair_value": 7.138021,
        "relative_strength": -1.368895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.785905,
        "energy": 17.673756,
        "activity_lines": [
          10.335209,
          10.484173,
          10.337172,
          10.145917
        ]
      },
      {
        "date": "2025-07-11",
        "close": 10.16138,
        "volume": 113581330,
        "typical_volume": 56190718.3,
        "trend": 9.938659,
        "fair_value": 7.173899,
        "relative_strength": -0.588698,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.725657,
        "energy": 23.729277,
        "activity_lines": [
          10.231039,
          10.419161,
          10.338267,
          10.16274
        ]
      },
      {
        "date": "2025-07-18",
        "close": 10.266828,
        "volume": 82531456,
        "typical_volume": 58298699.95,
        "trend": 9.96582,
        "fair_value": 7.210729,
        "relative_strength": -0.297923,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.96261,
        "energy": 23.244135,
        "activity_lines": [
          10.200363,
          10.37733,
          10.347488,
          10.183912
        ]
      },
      {
        "date": "2025-07-25",
        "close": 9.864206,
        "volume": 64056025,
        "typical_volume": 58991458.65,
        "trend": 9.969335,
        "fair_value": 7.244978,
        "relative_strength": -5.710344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.438273,
        "energy": 20.232124,
        "activity_lines": [
          10.069352,
          10.266304,
          10.315945,
          10.177356
        ]
      },
      {
        "date": "2025-08-01",
        "close": 9.662896,
        "volume": 60925880,
        "typical_volume": 59583949.6,
        "trend": 9.975087,
        "fair_value": 7.278158,
        "relative_strength": -6.641426,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.780134,
        "energy": 32.690986,
        "activity_lines": [
          9.92428,
          10.127914,
          10.262947,
          10.157586
        ]
      },
      {
        "date": "2025-08-08",
        "close": 9.76,
        "volume": 45338001,
        "typical_volume": 58601770.9,
        "trend": 9.985993,
        "fair_value": 7.311904,
        "relative_strength": -7.50509,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.118944,
        "energy": 43.381385,
        "activity_lines": [
          9.849283,
          10.024435,
          10.217554,
          10.143709
        ]
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "volume": 49753442,
        "typical_volume": 58133699.95,
        "trend": 9.991997,
        "fair_value": 7.343443,
        "relative_strength": -11.620186,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -39.549639,
        "energy": 59.88968,
        "activity_lines": [
          9.684929,
          9.88653,
          10.141946,
          10.109129
        ]
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "volume": 63465504,
        "typical_volume": 58182949.15,
        "trend": 9.990223,
        "fair_value": 7.374579,
        "relative_strength": -14.872939,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.855403,
        "energy": 67.373435,
        "activity_lines": [
          9.541333,
          9.757472,
          10.062106,
          10.069
        ]
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "volume": 66203082,
        "typical_volume": 56998675.5,
        "trend": 9.971807,
        "fair_value": 7.404278,
        "relative_strength": -17.449636,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -54.972383,
        "energy": 74.170355,
        "activity_lines": [
          9.374193,
          9.608503,
          9.961359,
          10.012857
        ]
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 52703258,
        "typical_volume": 57267262.45,
        "trend": 9.967423,
        "fair_value": 7.43385,
        "relative_strength": -16.161005,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -77.922062,
        "energy": 86.532328,
        "activity_lines": [
          9.25,
          9.483895,
          9.862204,
          9.956611
        ]
      },
      {
        "date": "2025-09-12",
        "close": 9.15,
        "volume": 57134769,
        "typical_volume": 57935155.45,
        "trend": 9.963427,
        "fair_value": 7.463741,
        "relative_strength": -16.442827,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.552182,
        "energy": 85.908091,
        "activity_lines": [
          9.18,
          9.388895,
          9.771771,
          9.903874
        ]
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 76462932,
        "typical_volume": 60147903.95,
        "trend": 9.928135,
        "fair_value": 7.490858,
        "relative_strength": -19.087942,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.651846,
        "energy": 92.451454,
        "activity_lines": [
          9.000667,
          9.226981,
          9.642748,
          9.822363
        ]
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "volume": 57207296,
        "typical_volume": 60882486.35,
        "trend": 9.89251,
        "fair_value": 7.517249,
        "relative_strength": -19.103324,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.124157,
        "energy": 90.736256,
        "activity_lines": [
          8.868,
          9.089818,
          9.520782,
          9.742483
        ]
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 16953281,
        "typical_volume": 59543816.45,
        "trend": 9.86668,
        "fair_value": 7.541582,
        "relative_strength": -20.743795,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.672705,
        "energy": 90.424594,
        "activity_lines": [
          8.754,
          8.96678,
          9.399755,
          9.65974
        ]
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "volume": 22219517,
        "typical_volume": 58641430.35,
        "trend": 9.847754,
        "fair_value": 7.567639,
        "relative_strength": -19.579451,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.894384,
        "energy": 85.770687,
        "activity_lines": [
          8.720667,
          8.892,
          9.300454,
          9.587697
        ]
      },
      {
        "date": "2025-10-17",
        "close": 9.23,
        "volume": 92595355,
        "typical_volume": 61330186.7,
        "trend": 9.834922,
        "fair_value": 7.596719,
        "relative_strength": -13.814976,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.251568,
        "energy": 60.792937,
        "activity_lines": [
          8.870667,
          8.921091,
          9.255733,
          9.547841
        ]
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "volume": 83942228,
        "typical_volume": 63184183.0,
        "trend": 9.806876,
        "fair_value": 7.626486,
        "relative_strength": -15.294977,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.610614,
        "energy": 42.505984,
        "activity_lines": [
          9.045333,
          8.976182,
          9.227853,
          9.514621
        ]
      },
      {
        "date": "2025-10-31",
        "close": 9.33,
        "volume": 66744033,
        "typical_volume": 62986877.75,
        "trend": 9.785234,
        "fair_value": 7.655433,
        "relative_strength": -15.149483,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.638189,
        "energy": 28.97989,
        "activity_lines": [
          9.182,
          9.035455,
          9.207671,
          9.483855
        ]
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "volume": 43190217,
        "typical_volume": 62492114.2,
        "trend": 9.77108,
        "fair_value": 7.684138,
        "relative_strength": -15.06049,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -28.606589,
        "energy": 31.702329,
        "activity_lines": [
          9.309333,
          9.113636,
          9.203894,
          9.460936
        ]
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 39356042,
        "typical_volume": 60739565.55,
        "trend": 9.75337,
        "fair_value": 7.713811,
        "relative_strength": -15.000338,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.39439,
        "energy": 27.421984,
        "activity_lines": [
          9.372,
          9.180727,
          9.203115,
          9.436996
        ]
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 44605046,
        "typical_volume": 59948434.7,
        "trend": 9.733492,
        "fair_value": 7.744135,
        "relative_strength": -10.933861,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.480019,
        "energy": 18.856661,
        "activity_lines": [
          9.408,
          9.251455,
          9.211044,
          9.417423
        ]
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 48643952,
        "typical_volume": 56701565.8,
        "trend": 9.69343,
        "fair_value": 7.772287,
        "relative_strength": -14.499179,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.501543,
        "energy": 16.032426,
        "activity_lines": [
          9.339333,
          9.267636,
          9.195733,
          9.381714
        ]
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 42966318,
        "typical_volume": 54723308.9,
        "trend": 9.646519,
        "fair_value": 7.799466,
        "relative_strength": -15.506763,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.906738,
        "energy": 18.2034,
        "activity_lines": [
          9.246667,
          9.256909,
          9.175571,
          9.342138
        ]
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "volume": 90402038,
        "typical_volume": 56040609.55,
        "trend": 9.60011,
        "fair_value": 7.825287,
        "relative_strength": -15.942242,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.047825,
        "energy": 26.910942,
        "activity_lines": [
          9.137333,
          9.220909,
          9.151538,
          9.299137
        ]
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "volume": 49352764,
        "typical_volume": 55461953.75,
        "trend": 9.558713,
        "fair_value": 7.854215,
        "relative_strength": -12.071526,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.950778,
        "energy": 20.050025,
        "activity_lines": [
          9.188,
          9.249091,
          9.168857,
          9.284291
        ]
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "volume": 43179110,
        "typical_volume": 55354009.2,
        "trend": 9.516825,
        "fair_value": 7.884273,
        "relative_strength": -10.299694,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 4.927389,
        "energy": 5.012845,
        "activity_lines": [
          9.354,
          9.327818,
          9.219952,
          9.294051
        ]
      },
      {
        "date": "2026-01-02",
        "close": 9.75,
        "volume": 19676350,
        "typical_volume": 53850154.6,
        "trend": 9.48394,
        "fair_value": 7.914588,
        "relative_strength": -9.730413,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.74193,
        "energy": 28.706558,
        "activity_lines": [
          9.516,
          9.405091,
          9.275095,
          9.309095
        ]
      },
      {
        "date": "2026-01-09",
        "close": 9.51,
        "volume": 38470738,
        "typical_volume": 52600416.3,
        "trend": 9.441777,
        "fair_value": 7.944469,
        "relative_strength": -14.788756,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 15.248094,
        "energy": 32.469689,
        "activity_lines": [
          9.56,
          9.430909,
          9.305952,
          9.310776
        ]
      },
      {
        "date": "2026-01-16",
        "close": 9.78,
        "volume": 39723030,
        "typical_volume": 51276413.7,
        "trend": 9.412448,
        "fair_value": 7.975749,
        "relative_strength": -11.676016,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.291107,
        "energy": 53.74676,
        "activity_lines": [
          9.665333,
          9.502545,
          9.361857,
          9.332597
        ]
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "volume": 44344811,
        "typical_volume": 50858491.35,
        "trend": 9.399499,
        "fair_value": 8.006807,
        "relative_strength": -11.543548,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.177579,
        "energy": 54.801216,
        "activity_lines": [
          9.737333,
          9.578727,
          9.420333,
          9.360181
        ]
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 39198658,
        "typical_volume": 49961685.8,
        "trend": 9.401177,
        "fair_value": 8.039404,
        "relative_strength": -9.174776,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.828305,
        "energy": 54.911823,
        "activity_lines": [
          9.838,
          9.679636,
          9.492429,
          9.400213
        ]
      },
      {
        "date": "2026-02-06",
        "close": 10.18,
        "volume": 33997100,
        "typical_volume": 47838394.2,
        "trend": 9.401798,
        "fair_value": 8.072365,
        "relative_strength": -6.340729,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.367316,
        "energy": 72.497953,
        "activity_lines": [
          9.971333,
          9.799273,
          9.575619,
          9.45046
        ]
      },
      {
        "date": "2026-02-13",
        "close": 9.96,
        "volume": 19465886,
        "typical_volume": 45951323.7,
        "trend": 9.39157,
        "fair_value": 8.103695,
        "relative_strength": -8.517884,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.154447,
        "energy": 63.587494,
        "activity_lines": [
          10.002667,
          9.860727,
          9.63081,
          9.486473
        ]
      },
      {
        "date": "2026-02-27",
        "close": 9.74,
        "volume": 19471244,
        "typical_volume": 46077221.85,
        "trend": 9.38743,
        "fair_value": 8.133063,
        "relative_strength": -11.927005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.997703,
        "energy": 47.925631,
        "activity_lines": [
          9.930667,
          9.866182,
          9.659,
          9.508952
        ]
      },
      {
        "date": "2026-03-06",
        "close": 9.61,
        "volume": 40165758,
        "typical_volume": 46974533.9,
        "trend": 9.385667,
        "fair_value": 8.162701,
        "relative_strength": -11.899341,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.648425,
        "energy": 30.081469,
        "activity_lines": [
          9.818,
          9.834182,
          9.669429,
          9.523312
        ]
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "volume": 54349037,
        "typical_volume": 45062218.0,
        "trend": 9.389,
        "fair_value": 8.193114,
        "relative_strength": -8.723982,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.500994,
        "energy": 22.180132,
        "activity_lines": [
          9.804,
          9.843273,
          9.699571,
          9.553914
        ]
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "volume": 45638470,
        "typical_volume": 43147030.1,
        "trend": 9.418333,
        "fair_value": 8.225657,
        "relative_strength": -0.946055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.776353,
        "energy": 36.71349,
        "activity_lines": [
          9.957333,
          9.935091,
          9.771476,
          9.614624
        ]
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "volume": 51344915,
        "typical_volume": 42377074.2,
        "trend": 9.455667,
        "fair_value": 8.259169,
        "relative_strength": 1.833446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.725707,
        "energy": 47.494619,
        "activity_lines": [
          10.154,
          10.045455,
          9.85381,
          9.683763
        ]
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 31222356,
        "typical_volume": 41778681.15,
        "trend": 9.506,
        "fair_value": 8.291923,
        "relative_strength": 4.309724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.018492,
        "energy": 75.020678,
        "activity_lines": [
          10.362,
          10.163455,
          9.943952,
          9.759527
        ]
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 31841379,
        "typical_volume": 41402948.0,
        "trend": 9.538,
        "fair_value": 8.321907,
        "relative_strength": -3.585385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.546479,
        "energy": 63.965594,
        "activity_lines": [
          10.320667,
          10.162364,
          9.974095,
          9.795269
        ]
      },
      {
        "date": "2026-04-17",
        "close": 9.841482,
        "volume": 31884462,
        "typical_volume": 40766918.8,
        "trend": 9.561049,
        "fair_value": 8.351207,
        "relative_strength": -6.77698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.30162,
        "energy": 37.93981,
        "activity_lines": [
          10.176494,
          10.117542,
          9.980284,
          9.814848
        ]
      },
      {
        "date": "2026-04-24",
        "close": 10.554074,
        "volume": 26352494,
        "typical_volume": 39652345.9,
        "trend": 9.622852,
        "fair_value": 8.383972,
        "relative_strength": -0.398339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.98548,
        "energy": 39.771137,
        "activity_lines": [
          10.271087,
          10.205529,
          10.052474,
          9.878914
        ]
      },
      {
        "date": "2026-05-01",
        "close": 10.303703,
        "volume": 30774608,
        "typical_volume": 39042760.4,
        "trend": 9.676642,
        "fair_value": 8.414303,
        "relative_strength": -3.134349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.648256,
        "energy": 28.482181,
        "activity_lines": [
          10.267284,
          10.241192,
          10.094277,
          9.92284
        ]
      },
      {
        "date": "2026-05-08",
        "close": 10.698519,
        "volume": 22187205,
        "typical_volume": 35632018.75,
        "trend": 9.746259,
        "fair_value": 8.445729,
        "relative_strength": -0.605633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.213929,
        "energy": 39.728915,
        "activity_lines": [
          10.407506,
          10.342391,
          10.167854,
          9.988768
        ]
      },
      {
        "date": "2026-05-15",
        "close": 10.563704,
        "volume": 30286887,
        "typical_volume": 34678724.9,
        "trend": 9.806716,
        "fair_value": 8.473587,
        "relative_strength": -0.366312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.01773,
        "energy": 46.622152,
        "activity_lines": [
          10.498222,
          10.40165,
          10.220407,
          10.041506
        ]
      },
      {
        "date": "2026-05-22",
        "close": 11.777037,
        "volume": 37335395,
        "typical_volume": 34386539.15,
        "trend": 9.891617,
        "fair_value": 8.507179,
        "relative_strength": 11.866711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.46701,
        "energy": 75.777897,
        "activity_lines": [
          10.959803,
          10.664175,
          10.382832,
          10.168624
        ]
      },
      {
        "date": "2026-05-29",
        "close": 11.796296,
        "volume": 50764737,
        "typical_volume": 35940958.5,
        "trend": 9.97416,
        "fair_value": 8.540895,
        "relative_strength": 13.500661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.453969,
        "energy": 82.002988,
        "activity_lines": [
          11.298765,
          10.895347,
          10.537249,
          10.291506
        ]
      },
      {
        "date": "2026-06-05",
        "close": 10.842963,
        "volume": 9615360,
        "typical_volume": 34498189.6,
        "trend": 10.024593,
        "fair_value": 8.570764,
        "relative_strength": 5.851002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.795159,
        "energy": 66.450235,
        "activity_lines": [
          11.237136,
          10.926525,
          10.591127,
          10.347558
        ]
      },
      {
        "date": "2026-06-12",
        "close": 10.785185,
        "volume": 17541376,
        "typical_volume": 33389106.9,
        "trend": 10.069765,
        "fair_value": 8.600869,
        "relative_strength": 5.584515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.530186,
        "energy": 52.132431,
        "activity_lines": [
          11.120296,
          10.940781,
          10.633155,
          10.396628
        ]
      },
      {
        "date": "2026-06-19",
        "close": 10.49,
        "volume": 46409355,
        "typical_volume": 33492334.1,
        "trend": 10.106099,
        "fair_value": 8.629524,
        "relative_strength": 1.69762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.361557,
        "energy": 30.725101,
        "activity_lines": [
          10.899284,
          10.898545,
          10.642284,
          10.42374
        ]
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 6190400,
        "typical_volume": 31841921.2,
        "trend": 10.152765,
        "fair_value": 8.659934,
        "relative_strength": 7.230183,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.493724,
        "energy": 19.520135,
        "activity_lines": [
          10.803185,
          10.913946,
          10.682603,
          10.471734
        ]
      },
      {
        "date": "2026-07-03",
        "close": 11.87,
        "volume": 8653994,
        "typical_volume": 30574765.9,
        "trend": 10.242432,
        "fair_value": 8.69941,
        "relative_strength": 16.881839,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.280724,
        "energy": 35.20529,
        "activity_lines": [
          11.108889,
          11.096465,
          10.816113,
          10.582523
        ]
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 55743560,
        "typical_volume": 32388649.6,
        "trend": 10.335432,
        "fair_value": 8.739178,
        "relative_strength": 18.180846,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.116738,
        "energy": 39.316266,
        "activity_lines": [
          11.409679,
          11.255057,
          10.941575,
          10.687528
        ]
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "volume": 61758542,
        "typical_volume": 34503014.5,
        "trend": 10.430432,
        "fair_value": 8.777695,
        "relative_strength": 24.805439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.322911,
        "energy": 53.408732,
        "activity_lines": [
          11.628667,
          11.377899,
          11.054132,
          10.783951
        ]
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "volume": 70278670,
        "typical_volume": 36008660.1,
        "trend": 10.493765,
        "fair_value": 8.81309,
        "relative_strength": 17.292756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.102307,
        "energy": 46.692571,
        "activity_lines": [
          11.591333,
          11.37835,
          11.103404,
          10.838117
        ]
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 79925619,
        "typical_volume": 37287489.2,
        "trend": 10.548432,
        "fair_value": 8.848354,
        "relative_strength": 17.374295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.932807,
        "energy": 33.740861,
        "activity_lines": [
          11.528667,
          11.380505,
          11.15239,
          10.893358
        ]
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 76727233,
        "typical_volume": 38841927.35,
        "trend": 10.585432,
        "fair_value": 8.880301,
        "relative_strength": 9.200063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.992707,
        "energy": 17.786701,
        "activity_lines": [
          11.269333,
          11.301333,
          11.147614,
          10.913459
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}