{ "ticker": { "uuid": "2bf1421a-9336-4ce3-a4cf-351cd1f47da5", "symbol": "FRO", "name": "Frontline plc", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.388, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.748, "architecture_energy": 37.87, "architecture_maturity": 39.389, "architecture_confidence": 57.382, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.83, "rotation_up": 44.36, "upward_expansion": 73.5, "deceleration": 71.29, "rotation_down": 22.68, "downward_expansion": 4.83 }, "activity_lines": [ 369.960004, 367.369277, 357.093886, 348.019718 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 368.899994, "trend_reference": 332.085377, "distance_from_trend": 0.110859, "trend_direction": "Improving", "fair_value": 239.589715, "distance_from_fair_value": 0.539715, "fair_value_direction": "Weakening", "relative_strength": 15.604335, "relative_strength_direction": "Weakening", "price_momentum": 0.328534, "excess_performance": 0.20354, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110859, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148137, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.539715, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057561, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.156043, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.121081, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.328534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.360682, "read": "Supply-led" } ], "volume": { "latest": 3977164, "relative_activity": 1.217741, "balance": 0.360682, "dry_up": 0.871863, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.06713, "annualized_volatility": 0.412629, "from_high_reference": -0.054587, "from_low_reference": 0.977604 }, "levels": { "trend_reference": 332.085377, "fair_value_reference": 239.589715, "structural_low": 273.686388, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.016729, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.003058, "regime_survival": 0.735294, "best_return": 0.289618, "worst_return": -0.205975, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.12482, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": 0.075293, "regime_survival": 0.583333, "best_return": 0.330362, "worst_return": -0.154474, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.302217, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.244623, "regime_survival": 0.5, "best_return": 0.534921, "worst_return": -0.115467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.218238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.135316, "regime_survival": 0.0, "best_return": 0.72336, "worst_return": 0.12, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": 0.143422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-06-21", "tenure": "Established", "return": 0.18339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.099392, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.030849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.088338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-02-14", "tenure": "Established", "return": -0.168286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.126967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.035444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.070766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-12", "tenure": "Established", "return": 0.238745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.161712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.149428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.151159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.009855, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 184.371292, "volume": 4848994, "typical_volume": 5777360.05, "trend": 161.757176, "fair_value": 93.924403, "relative_strength": 23.083524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.543883, "energy": 62.728761, "activity_lines": [ 174.68392, 165.978948, 161.661265, 161.893994 ] }, { "date": "2023-08-25", "close": 191.843155, "volume": 6641355, "typical_volume": 5879480.0, "trend": 163.800394, "fair_value": 94.732337, "relative_strength": 27.230326, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.434971, "energy": 83.779067, "activity_lines": [ 182.643489, 171.5432, 164.744528, 163.835025 ] }, { "date": "2023-09-01", "close": 181.906769, "volume": 5363922, "typical_volume": 5860337.3, "trend": 165.041368, "fair_value": 95.496268, "relative_strength": 16.477904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.748625, "energy": 69.810761, "activity_lines": [ 184.235675, 174.696614, 166.681551, 165.003178 ] }, { "date": "2023-09-08", "close": 173.789352, "volume": 5869297, "typical_volume": 5910850.85, "trend": 165.603318, "fair_value": 96.182069, "relative_strength": 10.630015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.062402, "energy": 62.458975, "activity_lines": [ 181.41904, 175.844238, 167.742864, 165.567564 ] }, { "date": "2023-09-15", "close": 171.163635, "volume": 6094472, "typical_volume": 5986983.6, "trend": 165.535736, "fair_value": 96.870249, "relative_strength": 5.637387, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.559907, "energy": 42.577145, "activity_lines": [ 177.650233, 176.101569, 168.480868, 165.926294 ] }, { "date": "2023-09-22", "close": 191.54213, "volume": 6008966, "typical_volume": 6117892.0, "trend": 165.893209, "fair_value": 97.709822, "relative_strength": 17.663233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.480276, "energy": 45.074952, "activity_lines": [ 181.292663, 179.834072, 171.111646, 167.604126 ] }, { "date": "2023-09-29", "close": 193.566208, "volume": 6860789, "typical_volume": 6169848.15, "trend": 166.054245, "fair_value": 98.576314, "relative_strength": 18.901874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.537143, "energy": 48.118287, "activity_lines": [ 185.131729, 183.208523, 173.768515, 169.389481 ] }, { "date": "2023-10-06", "close": 192.583649, "volume": 9025604, "typical_volume": 6488234.3, "trend": 166.18253, "fair_value": 99.424422, "relative_strength": 21.017491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.485965, "energy": 49.818352, "activity_lines": [ 188.528406, 185.539747, 176.159289, 171.101055 ] }, { "date": "2023-10-13", "close": 223.534592, "volume": 10035789, "typical_volume": 6706595.05, "trend": 168.064549, "fair_value": 100.470004, "relative_strength": 32.825485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.415009, "energy": 86.978838, "activity_lines": [ 201.530272, 192.839832, 181.330677, 174.801188 ] }, { "date": "2023-10-20", "close": 225.597961, "volume": 6428720, "typical_volume": 6489459.85, "trend": 170.053642, "fair_value": 101.556701, "relative_strength": 36.75539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.530314, "energy": 91.416655, "activity_lines": [ 211.903578, 199.589634, 186.397448, 178.513022 ] }, { "date": "2023-10-27", "close": 239.746979, "volume": 5536892, "typical_volume": 6393751.3, "trend": 172.488407, "fair_value": 102.768492, "relative_strength": 44.517198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.813531, "energy": 95.091157, "activity_lines": [ 223.364268, 208.090926, 192.507559, 183.009366 ] }, { "date": "2023-11-03", "close": 244.659821, "volume": 6073813, "typical_volume": 6155892.05, "trend": 175.64839, "fair_value": 104.010226, "relative_strength": 43.438322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.927637, "energy": 94.54624, "activity_lines": [ 233.248916, 216.478631, 198.676722, 187.665586 ] }, { "date": "2023-11-10", "close": 233.851532, "volume": 5312871, "typical_volume": 6124085.65, "trend": 178.09824, "fair_value": 105.15107, "relative_strength": 35.849924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.067221, "energy": 87.498147, "activity_lines": [ 236.12456, 221.940889, 203.406768, 191.420628 ] }, { "date": "2023-11-17", "close": 233.114655, "volume": 4329611, "typical_volume": 6009033.95, "trend": 180.588436, "fair_value": 106.264571, "relative_strength": 32.877613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.363674, "energy": 81.319128, "activity_lines": [ 236.003386, 226.32472, 207.680497, 194.970074 ] }, { "date": "2023-11-24", "close": 238.911804, "volume": 4197070, "typical_volume": 5943041.55, "trend": 183.182947, "fair_value": 107.429486, "relative_strength": 32.819906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44528, "energy": 66.115728, "activity_lines": [ 237.175924, 230.683936, 212.115696, 198.732872 ] }, { "date": "2023-12-01", "close": 214.986252, "volume": 9018505, "typical_volume": 6192900.05, "trend": 185.131175, "fair_value": 108.440102, "relative_strength": 19.530802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.106342, "energy": 50.61242, "activity_lines": [ 229.485688, 229.461267, 213.88942, 200.784698 ] }, { "date": "2023-12-08", "close": 207.125656, "volume": 4922749, "typical_volume": 6245668.2, "trend": 186.790772, "fair_value": 109.393824, "relative_strength": 15.168463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.537782, "energy": 32.777492, "activity_lines": [ 220.825969, 226.383141, 214.612717, 202.203696 ] }, { "date": "2023-12-15", "close": 198.975342, "volume": 7050174, "typical_volume": 6382936.25, "trend": 188.1735, "fair_value": 110.31606, "relative_strength": 9.803733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.082922, "energy": 24.902459, "activity_lines": [ 211.951757, 221.576605, 214.268787, 202.989798 ] }, { "date": "2023-12-22", "close": 214.867783, "volume": 8097261, "typical_volume": 6348254.45, "trend": 189.992506, "fair_value": 111.351946, "relative_strength": 17.582238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.594314, "energy": 28.497562, "activity_lines": [ 210.700104, 219.543391, 215.235501, 204.71201 ] }, { "date": "2023-12-29", "close": 199.664185, "volume": 3358927, "typical_volume": 6253789.05, "trend": 191.257343, "fair_value": 112.295331, "relative_strength": 7.490171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.108701, "energy": 21.990029, "activity_lines": [ 205.597043, 214.903465, 214.553145, 205.335989 ] }, { "date": "2024-01-05", "close": 217.918365, "volume": 5039422, "typical_volume": 6263310.45, "trend": 193.391583, "fair_value": 113.344265, "relative_strength": 15.2397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.665841, "energy": 17.714059, "activity_lines": [ 209.195217, 214.054004, 215.517739, 207.056055 ] }, { "date": "2024-01-12", "close": 229.136566, "volume": 10716982, "typical_volume": 6467091.8, "trend": 195.742439, "fair_value": 114.482462, "relative_strength": 21.828587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.017413, "energy": 24.310756, "activity_lines": [ 216.337317, 215.6411, 217.390984, 209.362183 ] }, { "date": "2024-01-19", "close": 227.512863, "volume": 6862583, "typical_volume": 6542024.85, "trend": 198.234117, "fair_value": 115.622027, "relative_strength": 21.869053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.274319, "energy": 29.459229, "activity_lines": [ 221.470788, 217.215218, 218.932003, 211.411887 ] }, { "date": "2024-01-26", "close": 225.889191, "volume": 5354634, "typical_volume": 6516291.7, "trend": 200.727744, "fair_value": 116.760169, "relative_strength": 18.522296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.393149, "energy": 41.12468, "activity_lines": [ 224.160535, 218.609371, 220.101215, 213.196086 ] }, { "date": "2024-02-02", "close": 226.381226, "volume": 7431303, "typical_volume": 6583133.25, "trend": 202.990014, "fair_value": 117.86769, "relative_strength": 19.902701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.938117, "energy": 44.653475, "activity_lines": [ 226.279532, 220.224358, 221.069193, 214.851149 ] }, { "date": "2024-02-09", "close": 232.236313, "volume": 6112128, "typical_volume": 6588291.35, "trend": 205.677608, "fair_value": 118.993222, "relative_strength": 25.117437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.520848, "energy": 51.845552, "activity_lines": [ 228.569089, 223.131734, 222.331857, 216.738007 ] }, { "date": "2024-02-16", "close": 253.147446, "volume": 7015887, "typical_volume": 6596046.25, "trend": 209.248711, "fair_value": 120.2308, "relative_strength": 32.830331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.594203, "energy": 67.140249, "activity_lines": [ 236.874494, 229.527497, 225.392276, 219.800577 ] }, { "date": "2024-02-23", "close": 237.058197, "volume": 4771273, "typical_volume": 6383329.7, "trend": 211.9386, "fair_value": 121.387241, "relative_strength": 24.063054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.604426, "energy": 55.782199, "activity_lines": [ 238.21609, 232.161183, 226.636665, 221.594738 ] }, { "date": "2024-03-01", "close": 237.648605, "volume": 5761355, "typical_volume": 6169608.0, "trend": 214.105708, "fair_value": 122.548087, "relative_strength": 22.412724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.316091, "energy": 57.556186, "activity_lines": [ 239.118134, 234.209799, 227.7255, 223.253448 ] }, { "date": "2024-03-08", "close": 237.205811, "volume": 6062237, "typical_volume": 6151283.85, "trend": 215.997911, "fair_value": 123.669531, "relative_strength": 21.32198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.797398, "energy": 48.214128, "activity_lines": [ 239.088618, 235.763711, 228.704955, 224.743777 ] }, { "date": "2024-03-15", "close": 246.049393, "volume": 10168094, "typical_volume": 6382843.95, "trend": 218.053848, "fair_value": 124.836509, "relative_strength": 23.78951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.537394, "energy": 39.739105, "activity_lines": [ 241.285324, 238.242972, 230.47138, 226.682582 ] }, { "date": "2024-03-22", "close": 243.141922, "volume": 6425068, "typical_volume": 6400406.7, "trend": 219.763807, "fair_value": 125.95913, "relative_strength": 19.311764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.521018, "energy": 36.811454, "activity_lines": [ 241.592001, 239.682128, 231.930892, 228.301168 ] }, { "date": "2024-03-29", "close": 242.846252, "volume": 2081372, "typical_volume": 6238831.75, "trend": 221.795123, "fair_value": 127.127886, "relative_strength": 17.74237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.723042, "energy": 36.039183, "activity_lines": [ 242.467157, 240.812884, 233.369472, 229.790358 ] }, { "date": "2024-04-05", "close": 256.15155, "volume": 4253792, "typical_volume": 6235040.8, "trend": 224.540529, "fair_value": 128.373255, "relative_strength": 21.085755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.931529, "energy": 51.505415, "activity_lines": [ 247.391541, 244.083996, 236.032392, 232.006901 ] }, { "date": "2024-04-12", "close": 266.500092, "volume": 6628925, "typical_volume": 6356633.55, "trend": 227.718411, "fair_value": 129.718923, "relative_strength": 22.773434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.642064, "energy": 66.38819, "activity_lines": [ 254.53191, 248.686436, 239.571188, 234.71397 ] }, { "date": "2024-04-19", "close": 252.702026, "volume": 4097978, "typical_volume": 6110607.2, "trend": 229.757075, "fair_value": 130.954574, "relative_strength": 18.618588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123832, "energy": 58.465087, "activity_lines": [ 255.119972, 250.050703, 241.664509, 236.325816 ] }, { "date": "2024-04-26", "close": 254.771759, "volume": 3088031, "typical_volume": 6018871.3, "trend": 231.79726, "fair_value": 132.192586, "relative_strength": 16.647382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.751414, "energy": 57.668091, "activity_lines": [ 255.954435, 251.419181, 243.775349, 237.939667 ] }, { "date": "2024-05-03", "close": 263.247711, "volume": 3296814, "typical_volume": 5831203.3, "trend": 234.152728, "fair_value": 133.475387, "relative_strength": 19.167366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.056538, "energy": 55.266871, "activity_lines": [ 258.838894, 254.299208, 246.466537, 239.968728 ] }, { "date": "2024-05-10", "close": 283.550659, "volume": 3592286, "typical_volume": 5605954.55, "trend": 236.153264, "fair_value": 134.891434, "relative_strength": 23.036402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024537, "energy": 62.611934, "activity_lines": [ 267.130904, 260.394508, 250.785279, 243.155691 ] }, { "date": "2024-05-17", "close": 288.577057, "volume": 2764735, "typical_volume": 5576244.95, "trend": 238.252567, "fair_value": 136.283182, "relative_strength": 24.314718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.952476, "energy": 81.231232, "activity_lines": [ 275.271773, 266.569115, 255.255665, 246.537872 ] }, { "date": "2024-05-24", "close": 300.009735, "volume": 3445982, "typical_volume": 5496572.95, "trend": 240.261326, "fair_value": 137.767676, "relative_strength": 27.421024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.61411, "energy": 90.172341, "activity_lines": [ 285.751737, 273.888368, 260.391483, 250.522205 ] }, { "date": "2024-05-31", "close": 296.4617, "volume": 5647586, "typical_volume": 5243103.15, "trend": 241.988055, "fair_value": 139.229426, "relative_strength": 23.3618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752946, "energy": 88.355592, "activity_lines": [ 291.895176, 279.581427, 264.798481, 254.148036 ] }, { "date": "2024-06-07", "close": 278.918396, "volume": 4405878, "typical_volume": 5120267.9, "trend": 243.490284, "fair_value": 140.561987, "relative_strength": 16.51467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.161402, "energy": 78.066342, "activity_lines": [ 289.411517, 281.115344, 267.214092, 256.530638 ] }, { "date": "2024-06-14", "close": 259.016907, "volume": 4251337, "typical_volume": 5065103.05, "trend": 244.353692, "fair_value": 141.778872, "relative_strength": 9.927907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.901032, "energy": 46.232189, "activity_lines": [ 279.249316, 278.374951, 267.489536, 257.532356 ] }, { "date": "2024-06-21", "close": 267.315002, "volume": 3741294, "typical_volume": 4880602.6, "trend": 245.300465, "fair_value": 143.022302, "relative_strength": 11.421091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.098694, "energy": 26.797487, "activity_lines": [ 273.488731, 277.091205, 268.397523, 259.013731 ] }, { "date": "2024-06-28", "close": 276.304535, "volume": 2360828, "typical_volume": 4693037.6, "trend": 247.344408, "fair_value": 144.313566, "relative_strength": 13.033465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.809162, "energy": 24.550638, "activity_lines": [ 272.142126, 277.427103, 269.966733, 261.013993 ] }, { "date": "2024-07-05", "close": 257.633911, "volume": 3072629, "typical_volume": 4495874.7, "trend": 249.028017, "fair_value": 145.500267, "relative_strength": 5.077181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.647849, "energy": 22.401068, "activity_lines": [ 266.152327, 273.939206, 269.54794, 261.677832 ] }, { "date": "2024-07-12", "close": 247.854111, "volume": 2981521, "typical_volume": 4406387.1, "trend": 250.657309, "fair_value": 146.647951, "relative_strength": -0.527029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.959858, "energy": 16.037985, "activity_lines": [ 259.491114, 268.621124, 268.176373, 261.602096 ] }, { "date": "2024-07-19", "close": 257.633911, "volume": 2153167, "typical_volume": 4225977.7, "trend": 252.082847, "fair_value": 147.859566, "relative_strength": 2.105311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.008062, "energy": 17.084352, "activity_lines": [ 258.160787, 265.361071, 267.684807, 262.0522 ] }, { "date": "2024-07-26", "close": 256.349731, "volume": 2940896, "typical_volume": 4069910.65, "trend": 253.972365, "fair_value": 149.06394, "relative_strength": 1.644468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.285131, "energy": 18.315738, "activity_lines": [ 256.494599, 262.338744, 266.97577, 262.327482 ] }, { "date": "2024-08-02", "close": 248.84198, "volume": 3155248, "typical_volume": 3719268.35, "trend": 255.003152, "fair_value": 150.243861, "relative_strength": 0.02281, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.272656, "energy": 27.98229, "activity_lines": [ 253.056846, 258.537324, 265.460547, 261.99649 ] }, { "date": "2024-08-09", "close": 246.569885, "volume": 3556708, "typical_volume": 3575850.35, "trend": 255.584263, "fair_value": 151.42186, "relative_strength": -1.510064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.812174, "energy": 34.264837, "activity_lines": [ 250.692565, 255.253118, 263.715636, 261.452408 ] }, { "date": "2024-08-16", "close": 265.240479, "volume": 3269049, "typical_volume": 3635234.2, "trend": 256.84185, "fair_value": 152.715824, "relative_strength": 3.36051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.589874, "energy": 14.371534, "activity_lines": [ 255.289417, 256.270689, 263.732554, 262.07539 ] }, { "date": "2024-08-23", "close": 254.176422, "volume": 2628641, "typical_volume": 3553976.65, "trend": 257.784757, "fair_value": 153.946054, "relative_strength": -0.605831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.985136, "energy": 13.797475, "activity_lines": [ 255.039158, 255.525303, 262.589112, 261.903427 ] }, { "date": "2024-08-30", "close": 255.954575, "volume": 4050725, "typical_volume": 3425066.65, "trend": 258.770536, "fair_value": 155.177146, "relative_strength": -0.621026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.349222, "energy": 8.40974, "activity_lines": [ 255.612117, 255.191226, 261.624424, 261.785351 ] }, { "date": "2024-09-06", "close": 239.259766, "volume": 4368721, "typical_volume": 3438603.8, "trend": 259.004651, "fair_value": 156.285232, "relative_strength": -3.882744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.491353, "energy": 19.739989, "activity_lines": [ 250.646483, 252.028283, 259.119971, 260.526591 ] }, { "date": "2024-09-13", "close": 236.810425, "volume": 3051070, "typical_volume": 3436755.75, "trend": 258.460083, "fair_value": 157.369064, "relative_strength": -6.684603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.463042, "energy": 41.048092, "activity_lines": [ 245.503216, 249.093546, 256.446258, 259.094706 ] }, { "date": "2024-09-20", "close": 233.343933, "volume": 5738196, "typical_volume": 3558824.85, "trend": 258.336275, "fair_value": 158.416049, "relative_strength": -8.232125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.668201, "energy": 61.276349, "activity_lines": [ 239.855082, 245.907147, 253.527933, 257.474309 ] }, { "date": "2024-09-27", "close": 236.612305, "volume": 5650241, "typical_volume": 3661722.6, "trend": 258.301731, "fair_value": 159.407263, "relative_strength": -7.094072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.351843, "energy": 63.896782, "activity_lines": [ 237.422843, 243.578819, 251.063281, 256.072762 ] }, { "date": "2024-10-04", "close": 260.481537, "volume": 5301853, "typical_volume": 3788578.5, "trend": 259.077589, "fair_value": 160.590776, "relative_strength": -0.993527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.408865, "energy": 36.313231, "activity_lines": [ 244.117955, 245.972562, 251.095404, 256.213395 ] }, { "date": "2024-10-11", "close": 256.717957, "volume": 3760117, "typical_volume": 3804285.25, "trend": 259.433208, "fair_value": 161.76169, "relative_strength": -2.484807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.638995, "energy": 18.520744, "activity_lines": [ 249.256743, 247.606894, 250.90288, 256.061161 ] }, { "date": "2024-10-18", "close": 239.781693, "volume": 4008931, "typical_volume": 3722352.5, "trend": 259.3212, "fair_value": 162.818213, "relative_strength": -7.820986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.502242, "energy": 18.759065, "activity_lines": [ 247.58623, 246.018706, 249.30353, 254.793321 ] }, { "date": "2024-10-25", "close": 219.180878, "volume": 4747553, "typical_volume": 3739436.25, "trend": 258.532354, "fair_value": 163.757801, "relative_strength": -16.98216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.397254, "energy": 33.118649, "activity_lines": [ 238.850694, 240.808336, 246.012101, 252.203623 ] }, { "date": "2024-11-01", "close": 211.554596, "volume": 4862100, "typical_volume": 3769974.4, "trend": 257.045789, "fair_value": 164.652345, "relative_strength": -17.930845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.521253, "energy": 63.479708, "activity_lines": [ 228.517268, 235.048818, 242.278825, 249.1728 ] }, { "date": "2024-11-08", "close": 207.493835, "volume": 3371143, "typical_volume": 3751466.85, "trend": 255.078914, "fair_value": 165.530898, "relative_strength": -18.23989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.625692, "energy": 78.652191, "activity_lines": [ 218.500769, 229.325921, 238.384821, 245.975899 ] }, { "date": "2024-11-15", "close": 214.327789, "volume": 3727365, "typical_volume": 3819793.7, "trend": 253.799773, "fair_value": 166.504572, "relative_strength": -16.937064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.684099, "energy": 77.309166, "activity_lines": [ 214.294768, 225.726666, 235.426532, 243.346795 ] }, { "date": "2024-11-22", "close": 214.723969, "volume": 4154227, "typical_volume": 3873873.6, "trend": 252.464846, "fair_value": 167.500121, "relative_strength": -17.809806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487304, "energy": 75.612966, "activity_lines": [ 213.046838, 222.652752, 232.801102, 240.825775 ] }, { "date": "2024-11-29", "close": 179.167709, "volume": 9351263, "typical_volume": 4192360.7, "trend": 249.66218, "fair_value": 168.270596, "relative_strength": -30.425261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.846362, "energy": 86.38335, "activity_lines": [ 201.617337, 213.515636, 226.993694, 236.096927 ] }, { "date": "2024-12-06", "close": 171.145294, "volume": 7506975, "typical_volume": 4460051.1, "trend": 245.915334, "fair_value": 168.975392, "relative_strength": -33.023073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.105952, "energy": 90.618717, "activity_lines": [ 190.181242, 203.904921, 220.749325, 231.031322 ] }, { "date": "2024-12-13", "close": 155.013458, "volume": 7855655, "typical_volume": 4705789.05, "trend": 241.463214, "fair_value": 169.596733, "relative_strength": -38.87198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.663037, "energy": 93.626102, "activity_lines": [ 176.061821, 192.551454, 213.380441, 225.166685 ] }, { "date": "2024-12-20", "close": 150.795746, "volume": 6394857, "typical_volume": 4867769.5, "trend": 236.489414, "fair_value": 170.17319, "relative_strength": -38.216299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.524817, "energy": 93.236532, "activity_lines": [ 164.035189, 182.348732, 206.092424, 219.317171 ] }, { "date": "2024-12-27", "close": 157.494476, "volume": 1984982, "typical_volume": 4789183.2, "trend": 231.857174, "fair_value": 170.793579, "relative_strength": -36.286401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.54883, "energy": 88.458744, "activity_lines": [ 158.476936, 175.289819, 199.909268, 214.220723 ] }, { "date": "2025-01-03", "close": 162.109146, "volume": 4626979, "typical_volume": 4857079.7, "trend": 227.963532, "fair_value": 171.421611, "relative_strength": -35.707103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.126477, "energy": 86.481904, "activity_lines": [ 158.272205, 170.566068, 194.589773, 209.72085 ] }, { "date": "2025-01-10", "close": 194.461517, "volume": 13404187, "typical_volume": 5395857.0, "trend": 225.811686, "fair_value": 172.260996, "relative_strength": -23.394594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.005064, "energy": 58.98003, "activity_lines": [ 169.988836, 172.762234, 192.842558, 207.55943 ] }, { "date": "2025-01-17", "close": 197.488342, "volume": 14403269, "typical_volume": 5913484.2, "trend": 223.48413, "fair_value": 173.167628, "relative_strength": -22.52527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.576885, "energy": 36.974463, "activity_lines": [ 181.159994, 175.819516, 191.667969, 205.732117 ] }, { "date": "2025-01-24", "close": 179.327347, "volume": 7333993, "typical_volume": 6061747.8, "trend": 220.251557, "fair_value": 173.949042, "relative_strength": -29.003094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.398028, "energy": 28.231815, "activity_lines": [ 183.445828, 175.756716, 189.042172, 202.883293 ] }, { "date": "2025-01-31", "close": 197.637207, "volume": 7059131, "typical_volume": 6262150.85, "trend": 218.251667, "fair_value": 174.844108, "relative_strength": -22.695833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.866765, "energy": 30.439775, "activity_lines": [ 189.932842, 179.659354, 188.445563, 201.424302 ] }, { "date": "2025-02-07", "close": 200.664017, "volume": 8037397, "typical_volume": 6377110.9, "trend": 216.678664, "fair_value": 175.712966, "relative_strength": -19.428918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.095345, "energy": 24.006563, "activity_lines": [ 194.75261, 184.422989, 188.323761, 200.289615 ] }, { "date": "2025-02-14", "close": 196.793655, "volume": 6622192, "typical_volume": 6425708.45, "trend": 214.650656, "fair_value": 176.519829, "relative_strength": -20.527516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.240976, "energy": 15.817313, "activity_lines": [ 195.711933, 188.09208, 187.988972, 199.006711 ] }, { "date": "2025-02-21", "close": 184.884811, "volume": 4804286, "typical_volume": 6400830.1, "trend": 212.268492, "fair_value": 177.221598, "relative_strength": -25.377205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.569007, "energy": 15.991604, "activity_lines": [ 192.546166, 189.129592, 186.70962, 197.086334 ] }, { "date": "2025-02-28", "close": 179.674698, "volume": 6802695, "typical_volume": 6552959.0, "trend": 209.962916, "fair_value": 177.867039, "relative_strength": -26.401007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.051793, "energy": 18.157323, "activity_lines": [ 188.483929, 188.676696, 185.294051, 194.983509 ] }, { "date": "2025-03-07", "close": 177.441772, "volume": 5332321, "typical_volume": 6619128.5, "trend": 207.658645, "fair_value": 178.534235, "relative_strength": -26.80668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.755808, "energy": 27.154859, "activity_lines": [ 183.654227, 187.292742, 184.032695, 192.885371 ] }, { "date": "2025-03-14", "close": 161.410568, "volume": 5513658, "typical_volume": 6657433.75, "trend": 204.197648, "fair_value": 179.103376, "relative_strength": -33.367233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.650585, "energy": 52.782927, "activity_lines": [ 174.827153, 182.631345, 181.541415, 189.901624 ] }, { "date": "2025-03-21", "close": 170.998856, "volume": 6271983, "typical_volume": 6727927.9, "trend": 201.425063, "fair_value": 179.74588, "relative_strength": -30.174369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.932812, "energy": 54.599418, "activity_lines": [ 171.813072, 179.725975, 180.238401, 187.759766 ] }, { "date": "2025-03-28", "close": 155.299911, "volume": 4468994, "typical_volume": 6782820.45, "trend": 198.069907, "fair_value": 180.242199, "relative_strength": -35.104016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.290163, "energy": 66.154457, "activity_lines": [ 165.285662, 174.392844, 177.633373, 184.78395 ] }, { "date": "2025-04-04", "close": 134.036835, "volume": 7376738, "typical_volume": 6965289.1, "trend": 194.562476, "fair_value": 180.591991, "relative_strength": -38.562281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.569443, "energy": 79.115025, "activity_lines": [ 153.642886, 165.960763, 173.251832, 180.652784 ] }, { "date": "2025-04-11", "close": 159.671768, "volume": 8928867, "typical_volume": 7204021.1, "trend": 191.991187, "fair_value": 181.101461, "relative_strength": -26.692966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.029655, "energy": 63.446899, "activity_lines": [ 153.587613, 163.013042, 171.694051, 178.401771 ] }, { "date": "2025-04-18", "close": 153.859222, "volume": 2083777, "typical_volume": 6840646.8, "trend": 189.341697, "fair_value": 181.59877, "relative_strength": -30.591048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.885639, "energy": 60.986516, "activity_lines": [ 152.779491, 159.698775, 169.844847, 175.941644 ] }, { "date": "2025-04-25", "close": 169.309708, "volume": 4254513, "typical_volume": 6678023.7, "trend": 187.098277, "fair_value": 182.195121, "relative_strength": -23.415137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.17187, "energy": 40.608725, "activity_lines": [ 157.624954, 160.044684, 169.587636, 174.649257 ] }, { "date": "2025-05-02", "close": 175.569382, "volume": 3487956, "typical_volume": 6459638.75, "trend": 184.267872, "fair_value": 182.80588, "relative_strength": -22.666944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.113532, "energy": 18.604737, "activity_lines": [ 164.669585, 162.028423, 169.935324, 173.905458 ] }, { "date": "2025-05-09", "close": 177.059784, "volume": 5988073, "typical_volume": 6439299.55, "trend": 181.6126, "fair_value": 183.451291, "relative_strength": -20.929947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.561229, "energy": 17.241474, "activity_lines": [ 170.859719, 164.452516, 170.32707, 173.44042 ] }, { "date": "2025-05-16", "close": 188.93335, "volume": 5172357, "typical_volume": 6598668.3, "trend": 179.917655, "fair_value": 184.128814, "relative_strength": -17.99188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.630971, "energy": 18.280211, "activity_lines": [ 178.139511, 169.082984, 171.724565, 173.912726 ] }, { "date": "2025-05-23", "close": 181.083893, "volume": 6437203, "typical_volume": 6689179.5, "trend": 178.647755, "fair_value": 184.651286, "relative_strength": -19.606453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.421358, "energy": 20.080127, "activity_lines": [ 180.852046, 172.077339, 172.224784, 173.987967 ] }, { "date": "2025-05-30", "close": 183.418854, "volume": 6825899, "typical_volume": 6360265.1, "trend": 177.709897, "fair_value": 185.235515, "relative_strength": -18.236742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.985458, "energy": 24.147874, "activity_lines": [ 182.527923, 175.138536, 172.857024, 174.29578 ] }, { "date": "2025-06-06", "close": 180.338699, "volume": 5606376, "typical_volume": 5920420.45, "trend": 176.804726, "fair_value": 185.832535, "relative_strength": -19.895551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.761437, "energy": 22.576949, "activity_lines": [ 182.236472, 177.413886, 173.248501, 174.46538 ] }, { "date": "2025-06-13", "close": 187.434036, "volume": 7602569, "typical_volume": 5933849.25, "trend": 175.908268, "fair_value": 186.503545, "relative_strength": -18.14528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.22306, "energy": 22.521747, "activity_lines": [ 183.992178, 180.524048, 174.397388, 175.151142 ] }, { "date": "2025-06-20", "close": 193.202759, "volume": 11063421, "typical_volume": 6134063.75, "trend": 175.190894, "fair_value": 187.204718, "relative_strength": -15.63639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.69162, "energy": 39.910594, "activity_lines": [ 186.979176, 183.712209, 176.057075, 176.266916 ] }, { "date": "2025-06-27", "close": 172.017578, "volume": 9052889, "typical_volume": 6184838.35, "trend": 174.952556, "fair_value": 187.775976, "relative_strength": -22.263141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.575153, "energy": 20.210758, "activity_lines": [ 182.619819, 182.438866, 175.720241, 176.062186 ] }, { "date": "2025-07-04", "close": 179.7258, "volume": 4984430, "typical_volume": 6102950.25, "trend": 175.238573, "fair_value": 188.407491, "relative_strength": -19.174795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.719815, "energy": 16.344652, "activity_lines": [ 181.434291, 182.236865, 176.253936, 176.370137 ] }, { "date": "2025-07-11", "close": 190.268646, "volume": 6054312, "typical_volume": 6165451.55, "trend": 176.413746, "fair_value": 189.087996, "relative_strength": -13.502422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.231004, "energy": 27.45467, "activity_lines": [ 184.009248, 183.762362, 177.872986, 177.339819 ] }, { "date": "2025-07-18", "close": 187.981064, "volume": 3069709, "typical_volume": 5978802.25, "trend": 177.653257, "fair_value": 189.717583, "relative_strength": -13.233533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.855136, "energy": 24.079868, "activity_lines": [ 185.159681, 184.604675, 179.248535, 178.086098 ] }, { "date": "2025-07-25", "close": 187.036179, "volume": 3298586, "typical_volume": 5877115.5, "trend": 178.63798, "fair_value": 190.34731, "relative_strength": -12.754183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.433289, "energy": 33.484508, "activity_lines": [ 185.958684, 185.076623, 180.49454, 178.691448 ] }, { "date": "2025-08-01", "close": 188.279449, "volume": 4953118, "typical_volume": 5849088.5, "trend": 179.510324, "fair_value": 190.919625, "relative_strength": -10.91067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.370532, "energy": 32.083043, "activity_lines": [ 187.583216, 185.809113, 181.813264, 179.313478 ] }, { "date": "2025-08-08", "close": 202.303421, "volume": 6830552, "typical_volume": 5877016.95, "trend": 179.77172, "fair_value": 191.545274, "relative_strength": -4.600163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.608119, "energy": 56.371229, "activity_lines": [ 192.798281, 188.960588, 184.339658, 180.784 ] }, { "date": "2025-08-15", "close": 188.179977, "volume": 4775158, "typical_volume": 5892325.15, "trend": 179.461442, "fair_value": 192.035147, "relative_strength": -10.9856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.940247, "energy": 44.524326, "activity_lines": [ 191.800356, 189.200809, 185.371892, 181.326468 ] }, { "date": "2025-08-22", "close": 208.768372, "volume": 5154434, "typical_volume": 5781209.95, "trend": 180.442809, "fair_value": 192.67311, "relative_strength": -2.286062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.297448, "energy": 63.480078, "activity_lines": [ 197.804474, 193.041806, 188.208354, 183.217238 ] }, { "date": "2025-08-29", "close": 205.386719, "volume": 5249370, "typical_volume": 5597235.1, "trend": 180.701126, "fair_value": 193.254691, "relative_strength": -2.041954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.143079, "energy": 65.438575, "activity_lines": [ 201.295554, 195.880059, 190.36689, 184.826523 ] }, { "date": "2025-09-05", "close": 220.803146, "volume": 10506639, "typical_volume": 6018378.2, "trend": 181.37243, "fair_value": 193.878699, "relative_strength": 7.240899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.244087, "energy": 73.851987, "activity_lines": [ 208.702073, 201.299773, 193.775966, 187.41375 ] }, { "date": "2025-09-12", "close": 230.024841, "volume": 8738002, "typical_volume": 6242552.65, "trend": 182.480137, "fair_value": 194.555343, "relative_strength": 10.268855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.100099, "energy": 86.343044, "activity_lines": [ 217.014244, 207.509148, 197.744518, 190.552615 ] }, { "date": "2025-09-19", "close": 229.128265, "volume": 7829111, "typical_volume": 6459610.4, "trend": 183.954918, "fair_value": 195.236787, "relative_strength": 10.88703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.26235, "energy": 86.657788, "activity_lines": [ 223.179462, 212.640982, 201.338563, 193.562172 ] }, { "date": "2025-09-26", "close": 229.626358, "volume": 4852741, "typical_volume": 6402843.8, "trend": 185.619974, "fair_value": 195.959891, "relative_strength": 10.515011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.915814, "energy": 88.924633, "activity_lines": [ 226.780826, 217.156839, 204.725003, 196.508716 ] }, { "date": "2025-10-03", "close": 227.633942, "volume": 4565156, "typical_volume": 6372483.75, "trend": 187.293046, "fair_value": 196.706828, "relative_strength": 11.063476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.214635, "energy": 85.585671, "activity_lines": [ 228.327518, 220.553251, 207.671371, 199.219295 ] }, { "date": "2025-10-10", "close": 231.818008, "volume": 6384373, "typical_volume": 6369842.25, "trend": 189.639961, "fair_value": 197.422886, "relative_strength": 13.725295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.035422, "energy": 76.492164, "activity_lines": [ 229.78575, 223.972262, 210.831934, 202.091873 ] }, { "date": "2025-10-17", "close": 229.427124, "volume": 6901404, "typical_volume": 6373617.5, "trend": 191.58757, "fair_value": 198.093837, "relative_strength": 14.935561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.255077, "energy": 56.093588, "activity_lines": [ 229.712697, 226.164957, 213.523202, 204.658787 ] }, { "date": "2025-10-24", "close": 237.795273, "volume": 8880759, "typical_volume": 6537336.65, "trend": 194.337415, "fair_value": 198.819671, "relative_strength": 17.799598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310092, "energy": 57.347815, "activity_lines": [ 232.468875, 229.385974, 216.79235, 207.639929 ] }, { "date": "2025-10-31", "close": 247.85701, "volume": 7461731, "typical_volume": 6530294.75, "trend": 198.131421, "fair_value": 199.536793, "relative_strength": 25.027143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.411756, "energy": 60.805931, "activity_lines": [ 238.001165, 233.534303, 220.746156, 211.092806 ] }, { "date": "2025-11-07", "close": 240.385422, "volume": 3836730, "typical_volume": 6168960.2, "trend": 200.821876, "fair_value": 200.244486, "relative_strength": 22.139844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.003281, "energy": 56.009967, "activity_lines": [ 239.827548, 235.613458, 223.700654, 213.81887 ] }, { "date": "2025-11-14", "close": 250.347519, "volume": 5735577, "typical_volume": 6003094.6, "trend": 204.038153, "fair_value": 200.953996, "relative_strength": 25.842325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.777, "energy": 62.448981, "activity_lines": [ 244.124532, 238.867563, 227.379243, 217.014073 ] }, { "date": "2025-11-21", "close": 260.010742, "volume": 7300662, "typical_volume": 6118906.2, "trend": 207.06152, "fair_value": 201.78377, "relative_strength": 32.89511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.576745, "energy": 79.058525, "activity_lines": [ 250.40729, 243.341448, 231.60514, 220.625208 ] }, { "date": "2025-11-28", "close": 241.082764, "volume": 6993049, "typical_volume": 6165843.05, "trend": 209.2453, "fair_value": 202.503999, "relative_strength": 20.731204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.715101, "energy": 54.253152, "activity_lines": [ 248.341813, 243.828684, 233.646063, 222.820127 ] }, { "date": "2025-12-05", "close": 234.906281, "volume": 5045957, "typical_volume": 6264655.45, "trend": 211.173516, "fair_value": 203.20511, "relative_strength": 15.533865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.753665, "energy": 46.514852, "activity_lines": [ 243.998343, 242.975568, 234.856777, 224.475674 ] }, { "date": "2025-12-12", "close": 233.10701, "volume": 4436381, "typical_volume": 6321545.2, "trend": 212.645972, "fair_value": 203.863665, "relative_strength": 13.319061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.147477, "energy": 31.893982, "activity_lines": [ 239.918498, 241.699314, 235.672679, 225.890738 ] }, { "date": "2025-12-19", "close": 221.34198, "volume": 4755352, "typical_volume": 6311656.9, "trend": 213.987908, "fair_value": 204.521875, "relative_strength": 6.058652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.604184, "energy": 20.673914, "activity_lines": [ 232.402204, 238.184453, 235.148717, 226.451771 ] }, { "date": "2025-12-26", "close": 214.761551, "volume": 2677895, "typical_volume": 6104024.05, "trend": 215.032665, "fair_value": 205.168925, "relative_strength": 2.225193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.347874, "energy": 19.334712, "activity_lines": [ 224.626135, 233.663624, 233.840607, 226.501684 ] }, { "date": "2026-01-02", "close": 207.981705, "volume": 3077269, "typical_volume": 6019129.6, "trend": 215.954098, "fair_value": 205.773755, "relative_strength": -2.951263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.45184, "energy": 28.874626, "activity_lines": [ 217.606731, 228.176742, 231.827473, 226.046783 ] }, { "date": "2026-01-09", "close": 243.675583, "volume": 10456887, "typical_volume": 6284252.25, "trend": 217.828816, "fair_value": 206.510605, "relative_strength": 13.479262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.021845, "energy": 21.764491, "activity_lines": [ 224.692024, 229.721721, 233.119461, 227.835266 ] }, { "date": "2026-01-16", "close": 266.40802, "volume": 8860163, "typical_volume": 6464791.9, "trend": 220.268992, "fair_value": 207.360168, "relative_strength": 19.895197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.627926, "energy": 26.904591, "activity_lines": [ 238.770175, 235.475896, 236.410219, 230.969408 ] }, { "date": "2026-01-23", "close": 257.135559, "volume": 5820419, "typical_volume": 6230480.9, "trend": 223.106258, "fair_value": 208.171636, "relative_strength": 16.399371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.815877, "energy": 49.086587, "activity_lines": [ 247.537439, 239.071031, 238.527308, 233.347896 ] }, { "date": "2026-01-30", "close": 273.686371, "volume": 9228502, "typical_volume": 6255005.9, "trend": 226.238277, "fair_value": 208.998616, "relative_strength": 21.53185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.212486, "energy": 70.616364, "activity_lines": [ 259.435401, 245.551986, 242.047653, 236.611129 ] }, { "date": "2026-02-06", "close": 277.67453, "volume": 5980280, "typical_volume": 6162564.35, "trend": 229.151806, "fair_value": 209.772614, "relative_strength": 20.184659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.05108, "energy": 82.090187, "activity_lines": [ 268.734429, 252.509413, 245.739911, 239.929597 ] }, { "date": "2026-02-13", "close": 288.841339, "volume": 6074896, "typical_volume": 6223672.1, "trend": 232.513815, "fair_value": 210.513961, "relative_strength": 23.022375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.713351, "energy": 86.898092, "activity_lines": [ 277.109538, 260.831864, 250.264501, 243.780535 ] }, { "date": "2026-02-20", "close": 323.637878, "volume": 8382106, "typical_volume": 6414519.6, "trend": 237.067205, "fair_value": 211.429474, "relative_strength": 32.405271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.576765, "energy": 95.570373, "activity_lines": [ 294.072442, 274.500321, 257.821072, 249.659507 ] }, { "date": "2026-02-27", "close": 352.950745, "volume": 7660128, "typical_volume": 6478307.35, "trend": 242.556249, "fair_value": 212.482138, "relative_strength": 42.403718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.792155, "energy": 97.789919, "activity_lines": [ 316.990979, 291.852374, 267.712182, 257.135864 ] }, { "date": "2026-03-06", "close": 329.420685, "volume": 12998396, "typical_volume": 6783156.95, "trend": 246.793491, "fair_value": 213.383969, "relative_strength": 31.024421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.831758, "energy": 88.815828, "activity_lines": [ 325.678483, 302.533348, 274.785512, 262.740021 ] }, { "date": "2026-03-13", "close": 293.100006, "volume": 9230960, "typical_volume": 6800667.0, "trend": 250.290825, "fair_value": 214.191827, "relative_strength": 13.360298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.57847, "energy": 63.359006, "activity_lines": [ 318.543473, 304.525851, 277.92357, 265.727538 ] }, { "date": "2026-03-20", "close": 310.700012, "volume": 7065003, "typical_volume": 6780830.6, "trend": 253.688546, "fair_value": 215.119871, "relative_strength": 18.115793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.488364, "energy": 55.485058, "activity_lines": [ 316.246767, 308.170749, 282.474463, 269.624905 ] }, { "date": "2026-03-27", "close": 330.0, "volume": 6519852, "typical_volume": 6914986.7, "trend": 257.842322, "fair_value": 216.16664, "relative_strength": 23.36508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.941335, "energy": 48.78138, "activity_lines": [ 318.926145, 314.10611, 288.564198, 274.548225 ] }, { "date": "2026-04-03", "close": 339.299988, "volume": 2687645, "typical_volume": 6762590.1, "trend": 261.792217, "fair_value": 217.380997, "relative_strength": 21.228812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.658193, "energy": 47.684784, "activity_lines": [ 324.281378, 320.57616, 295.11291, 279.803558 ] }, { "date": "2026-04-10", "close": 325.135223, "volume": 5652137, "typical_volume": 6680163.85, "trend": 264.962563, "fair_value": 218.437274, "relative_strength": 15.957343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.696907, "energy": 45.802417, "activity_lines": [ 325.825073, 322.9769, 299.889013, 283.890204 ] }, { "date": "2026-04-17", "close": 344.746857, "volume": 6360035, "typical_volume": 6648513.15, "trend": 268.816516, "fair_value": 219.631749, "relative_strength": 26.432056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.675607, "energy": 52.084527, "activity_lines": [ 334.191677, 328.007957, 306.222775, 289.037578 ] }, { "date": "2026-04-24", "close": 328.221313, "volume": 5379796, "typical_volume": 6665205.1, "trend": 272.103015, "fair_value": 220.70319, "relative_strength": 18.015764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.022398, "energy": 44.82672, "activity_lines": [ 333.606643, 328.814874, 310.489036, 292.870145 ] }, { "date": "2026-05-01", "close": 335.488586, "volume": 3346665, "typical_volume": 6610719.3, "trend": 275.698169, "fair_value": 221.8503, "relative_strength": 18.358073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.494268, "energy": 41.881591, "activity_lines": [ 334.275946, 330.227113, 315.003062, 296.959537 ] }, { "date": "2026-05-08", "close": 356.394379, "volume": 4264009, "typical_volume": 6586152.15, "trend": 279.850715, "fair_value": 223.126304, "relative_strength": 27.712405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.125459, "energy": 46.881136, "activity_lines": [ 341.547941, 335.224938, 321.020584, 302.165744 ] }, { "date": "2026-05-15", "close": 342.457184, "volume": 2410396, "typical_volume": 6572777.2, "trend": 283.618384, "fair_value": 224.311969, "relative_strength": 19.032579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.101468, "energy": 39.055499, "activity_lines": [ 343.034578, 337.626116, 325.067648, 306.204871 ] }, { "date": "2026-05-22", "close": 339.669739, "volume": 5235007, "typical_volume": 6680664.1, "trend": 287.014199, "fair_value": 225.46179, "relative_strength": 15.810647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.559548, "energy": 38.181331, "activity_lines": [ 342.43727, 339.283458, 328.241166, 309.821087 ] }, { "date": "2026-05-29", "close": 314.582764, "volume": 4350105, "typical_volume": 6375325.0, "trend": 289.238391, "fair_value": 226.441686, "relative_strength": 8.992756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.117925, "energy": 27.284934, "activity_lines": [ 333.816111, 335.53281, 328.398362, 311.599704 ] }, { "date": "2026-06-05", "close": 330.710114, "volume": 855933, "typical_volume": 5975113.5, "trend": 292.249214, "fair_value": 227.575141, "relative_strength": 13.597264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.952908, "energy": 21.291672, "activity_lines": [ 331.479973, 334.643812, 329.753844, 314.275299 ] }, { "date": "2026-06-12", "close": 353.200012, "volume": 820045, "typical_volume": 5725094.8, "trend": 295.677631, "fair_value": 228.822507, "relative_strength": 20.861975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.186533, "energy": 27.991088, "activity_lines": [ 336.959031, 337.830975, 332.94502, 318.207609 ] }, { "date": "2026-06-19", "close": 380.700012, "volume": 1363130, "typical_volume": 5331826.2, "trend": 299.700606, "fair_value": 230.283645, "relative_strength": 31.918756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.231283, "energy": 47.207829, "activity_lines": [ 351.817714, 345.765411, 338.297794, 323.692924 ] }, { "date": "2026-06-26", "close": 365.299988, "volume": 1371035, "typical_volume": 5101363.95, "trend": 303.84118, "fair_value": 231.656847, "relative_strength": 28.480262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.482179, "energy": 65.910977, "activity_lines": [ 358.993534, 349.889573, 341.67431, 327.925142 ] }, { "date": "2026-07-03", "close": 362.899994, "volume": 420012, "typical_volume": 4818619.75, "trend": 308.107638, "fair_value": 232.967019, "relative_strength": 23.573182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.211564, "energy": 69.052895, "activity_lines": [ 363.660673, 353.203679, 344.404991, 331.735388 ] }, { "date": "2026-07-10", "close": 365.799988, "volume": 2894502, "typical_volume": 4544239.55, "trend": 312.530737, "fair_value": 234.340042, "relative_strength": 24.160802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.102619, "energy": 67.671236, "activity_lines": [ 366.073328, 356.414536, 347.059202, 335.457475 ] }, { "date": "2026-07-17", "close": 352.600006, "volume": 2613345, "typical_volume": 4291900.4, "trend": 316.906004, "fair_value": 235.664309, "relative_strength": 17.212158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.453337, "energy": 40.128965, "activity_lines": [ 361.746663, 356.674279, 348.2555, 338.042589 ] }, { "date": "2026-07-24", "close": 377.700012, "volume": 2312923, "typical_volume": 3757626.75, "trend": 322.337286, "fair_value": 237.083145, "relative_strength": 21.317629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.93381, "energy": 44.123739, "activity_lines": [ 365.826668, 361.566649, 351.843944, 341.964783 ] }, { "date": "2026-07-31", "close": 375.200012, "volume": 2486647, "typical_volume": 3420411.1, "trend": 327.91123, "fair_value": 238.381637, "relative_strength": 18.872771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.834412, "energy": 42.456431, "activity_lines": [ 369.27334, 365.363694, 354.964392, 345.375282 ] }, { "date": "2026-08-07", "close": 368.899994, "volume": 3977164, "typical_volume": 3266019.15, "trend": 332.085377, "fair_value": 239.589715, "relative_strength": 15.604335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.748302, "energy": 37.870137, "activity_lines": [ 369.960004, 367.369277, 357.093886, 348.019718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }