{ "ticker": { "uuid": "2bf80025-bede-4e2d-b331-c9064202955c", "symbol": "RF", "name": "Regions Financial Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.631, "architecture_energy": 58.557, "architecture_maturity": 24.897, "architecture_confidence": 80.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 65.68, "upward_expansion": 82.76, "deceleration": 55.77, "rotation_down": 16.4, "downward_expansion": 9.43 }, "activity_lines": [ 31.19, 30.763273, 29.630598, 28.913851 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 31.43, "trend_reference": 28.284347, "distance_from_trend": 0.111215, "trend_direction": "Improving", "fair_value": 21.816695, "distance_from_fair_value": 0.44064, "fair_value_direction": "Improving", "relative_strength": 3.566464, "relative_strength_direction": "Improving", "price_momentum": 0.035736, "excess_performance": -0.089889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111215, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053558, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118043, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035665, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073901, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.035736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.619148, "read": "Demand-led" } ], "volume": { "latest": 46297633, "relative_activity": 0.891588, "balance": 2.619148, "dry_up": 0.975029, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.044651, "annualized_volatility": 0.24152, "from_high_reference": -0.03203, "from_low_reference": 0.426012 }, "levels": { "trend_reference": 28.284347, "fair_value_reference": 21.816695, "structural_low": 24.482695, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.010109, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": -0.003202, "regime_survival": 0.730769, "best_return": 0.10587, "worst_return": -0.151417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022435, "regime_survival": 0.5, "best_return": 0.139488, "worst_return": -0.286538, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035678, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00023, "regime_survival": 0.5, "best_return": 0.180605, "worst_return": -0.236065, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073283, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060017, "regime_survival": 0.25, "best_return": 0.214861, "worst_return": -0.238046, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.029921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.046953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.096613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.069329, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.013358, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.148982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.058957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.04879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.076529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.182729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": -0.081765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.050612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.098183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.836249, "volume": 27993361, "typical_volume": 41925534.85, "trend": 16.615363, "fair_value": 16.483921, "relative_strength": -10.486732, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.783554, "energy": 60.478913, "activity_lines": [ 17.360695, 16.911133, 16.205406, 16.157985 ] }, { "date": "2023-08-25", "close": 15.974619, "volume": 34283910, "typical_volume": 41515714.1, "trend": 16.489804, "fair_value": 16.528284, "relative_strength": -15.385582, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.652145, "energy": 26.164048, "activity_lines": [ 16.898861, 16.824813, 16.224071, 16.116647 ] }, { "date": "2023-09-01", "close": 16.201124, "volume": 35011800, "typical_volume": 41053590.8, "trend": 16.354922, "fair_value": 16.572867, "relative_strength": -15.935928, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.115162, "energy": 10.412719, "activity_lines": [ 16.58031, 16.773096, 16.262712, 16.098022 ] }, { "date": "2023-09-08", "close": 15.642464, "volume": 30205561, "typical_volume": 39785831.0, "trend": 16.210698, "fair_value": 16.615276, "relative_strength": -17.381327, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.577229, "energy": 20.750914, "activity_lines": [ 16.158665, 16.590778, 16.24608, 16.052057 ] }, { "date": "2023-09-15", "close": 15.67738, "volume": 44899863, "typical_volume": 39576250.8, "trend": 16.062295, "fair_value": 16.655949, "relative_strength": -16.604784, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.02396, "energy": 25.382356, "activity_lines": [ 15.889708, 16.409567, 16.232759, 16.01765 ] }, { "date": "2023-09-22", "close": 14.891766, "volume": 35664249, "typical_volume": 37535222.75, "trend": 15.907108, "fair_value": 16.696157, "relative_strength": -17.894331, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.129921, "energy": 34.658512, "activity_lines": [ 15.498174, 16.087633, 16.144031, 15.942132 ] }, { "date": "2023-09-29", "close": 15.013972, "volume": 43627399, "typical_volume": 37230543.15, "trend": 15.750933, "fair_value": 16.732377, "relative_strength": -16.169393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.029118, "energy": 42.524146, "activity_lines": [ 15.277008, 15.814028, 16.063119, 15.88451 ] }, { "date": "2023-10-06", "close": 14.420397, "volume": 59144856, "typical_volume": 37994827.35, "trend": 15.655785, "fair_value": 16.760573, "relative_strength": -19.340461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.582718, "energy": 58.052603, "activity_lines": [ 14.922026, 15.468454, 15.918026, 15.798669 ] }, { "date": "2023-10-13", "close": 13.992673, "volume": 38641616, "typical_volume": 37954503.65, "trend": 15.614241, "fair_value": 16.787634, "relative_strength": -21.483413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.112924, "energy": 66.864472, "activity_lines": [ 14.543185, 15.100158, 15.731918, 15.691372 ] }, { "date": "2023-10-20", "close": 12.604754, "volume": 74618115, "typical_volume": 39838775.7, "trend": 15.526717, "fair_value": 16.799218, "relative_strength": -27.052289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.580397, "energy": 88.526581, "activity_lines": [ 13.811691, 14.547978, 15.419116, 15.497211 ] }, { "date": "2023-10-27", "close": 12.229404, "volume": 77109373, "typical_volume": 41284792.55, "trend": 15.407374, "fair_value": 16.810808, "relative_strength": -26.798443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.152139, "energy": 93.160174, "activity_lines": [ 13.159921, 14.021408, 15.084644, 15.284481 ] }, { "date": "2023-11-03", "close": 13.739531, "volume": 55151639, "typical_volume": 41219029.9, "trend": 15.344046, "fair_value": 16.833333, "relative_strength": -21.594953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.634669, "energy": 80.482547, "activity_lines": [ 13.189018, 13.853167, 14.911541, 15.176878 ] }, { "date": "2023-11-10", "close": 13.198329, "volume": 34332517, "typical_volume": 41346161.65, "trend": 15.25842, "fair_value": 16.843096, "relative_strength": -24.982052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.904516, "energy": 74.564474, "activity_lines": [ 13.122677, 13.627164, 14.695814, 15.038445 ] }, { "date": "2023-11-17", "close": 14.324377, "volume": 39822451, "typical_volume": 41676355.3, "trend": 15.214588, "fair_value": 16.859023, "relative_strength": -19.784891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.72297, "energy": 47.87309, "activity_lines": [ 13.513157, 13.660493, 14.594027, 14.978184 ] }, { "date": "2023-11-24", "close": 14.010131, "volume": 18181794, "typical_volume": 41198331.6, "trend": 15.16312, "fair_value": 16.870374, "relative_strength": -21.65619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.961676, "energy": 31.362779, "activity_lines": [ 13.776774, 13.660652, 14.467216, 14.900477 ] }, { "date": "2023-12-01", "close": 15.336947, "volume": 44416005, "typical_volume": 41825571.35, "trend": 15.204717, "fair_value": 16.886683, "relative_strength": -14.320388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.897585, "energy": 19.902436, "activity_lines": [ 14.388972, 13.932363, 14.475262, 14.911692 ] }, { "date": "2023-12-08", "close": 15.435274, "volume": 47800352, "typical_volume": 42051896.35, "trend": 15.272306, "fair_value": 16.906816, "relative_strength": -13.359821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.832387, "energy": 21.822914, "activity_lines": [ 14.826776, 14.213858, 14.49739, 14.926567 ] }, { "date": "2023-12-15", "close": 17.285029, "volume": 69117168, "typical_volume": 43895185.25, "trend": 15.369753, "fair_value": 16.940227, "relative_strength": -4.817545, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.013426, "energy": 39.686272, "activity_lines": [ 15.768115, 14.824012, 14.703096, 15.05642 ] }, { "date": "2023-12-22", "close": 17.054916, "volume": 38220275, "typical_volume": 44016995.95, "trend": 15.433407, "fair_value": 16.968664, "relative_strength": -6.408126, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.424883, "energy": 46.180339, "activity_lines": [ 16.360303, 15.340243, 14.887662, 15.16514 ] }, { "date": "2023-12-29", "close": 17.152272, "volume": 16961075, "typical_volume": 43260168.95, "trend": 15.486448, "fair_value": 16.996862, "relative_strength": -5.626927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.091931, "energy": 64.493099, "activity_lines": [ 16.802907, 15.818498, 15.084849, 15.276034 ] }, { "date": "2024-01-05", "close": 17.161122, "volume": 31905004, "typical_volume": 43455751.1, "trend": 15.528009, "fair_value": 17.017764, "relative_strength": -3.468329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.68939, "energy": 66.299281, "activity_lines": [ 17.038985, 16.21568, 15.285805, 15.384078 ] }, { "date": "2024-01-12", "close": 16.178717, "volume": 49407632, "typical_volume": 44211937.2, "trend": 15.546875, "fair_value": 17.029021, "relative_strength": -10.016747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.280191, "energy": 50.338332, "activity_lines": [ 16.825983, 16.344576, 15.391652, 15.426059 ] }, { "date": "2024-01-19", "close": 16.479634, "volume": 41887261, "typical_volume": 44555710.25, "trend": 15.609375, "fair_value": 17.044692, "relative_strength": -8.740653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.434686, "energy": 36.1359, "activity_lines": [ 16.663724, 16.483834, 15.525186, 15.486237 ] }, { "date": "2024-01-26", "close": 16.94871, "volume": 40685405, "typical_volume": 45079702.45, "trend": 15.662524, "fair_value": 17.067072, "relative_strength": -6.398255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.744585, "energy": 33.081157, "activity_lines": [ 16.711517, 16.648719, 15.702068, 15.572646 ] }, { "date": "2024-02-02", "close": 16.196418, "volume": 54808207, "typical_volume": 45575119.65, "trend": 15.675948, "fair_value": 17.074893, "relative_strength": -11.021375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.04096, "energy": 18.765592, "activity_lines": [ 16.515626, 16.629109, 15.801082, 15.607091 ] }, { "date": "2024-02-09", "close": 15.930903, "volume": 50035231, "typical_volume": 46293668.75, "trend": 15.662715, "fair_value": 17.077816, "relative_strength": -12.861426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.078091, "energy": 14.307357, "activity_lines": [ 16.294953, 16.521473, 15.872338, 15.623539 ] }, { "date": "2024-02-16", "close": 16.355727, "volume": 38717528, "typical_volume": 46048175.2, "trend": 15.641528, "fair_value": 17.079355, "relative_strength": -9.402068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.724823, "energy": 21.992862, "activity_lines": [ 16.297904, 16.480278, 15.979105, 15.66825 ] }, { "date": "2024-02-23", "close": 16.178717, "volume": 35049163, "typical_volume": 44843390.55, "trend": 15.599219, "fair_value": 17.07844, "relative_strength": -10.991724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.158535, "energy": 19.413671, "activity_lines": [ 16.23005, 16.390163, 16.062624, 15.702907 ] }, { "date": "2024-03-01", "close": 16.665038, "volume": 39328586, "typical_volume": 44877739.05, "trend": 15.56278, "fair_value": 17.078412, "relative_strength": -8.373692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.881941, "energy": 21.736778, "activity_lines": [ 16.344364, 16.408586, 16.184087, 15.77167 ] }, { "date": "2024-03-08", "close": 17.651135, "volume": 47243079, "typical_volume": 43508987.25, "trend": 15.558924, "fair_value": 17.07985, "relative_strength": -2.15646, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.192224, "energy": 42.792687, "activity_lines": [ 16.806289, 16.613388, 16.386738, 15.906402 ] }, { "date": "2024-03-15", "close": 17.077406, "volume": 66350083, "typical_volume": 42971022.75, "trend": 15.566963, "fair_value": 17.081596, "relative_strength": -4.964391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.102302, "energy": 52.806249, "activity_lines": [ 16.97999, 16.704805, 16.510718, 16.004369 ] }, { "date": "2024-03-22", "close": 17.803532, "volume": 34528237, "typical_volume": 41939852.65, "trend": 15.627927, "fair_value": 17.088406, "relative_strength": -2.827587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.237502, "energy": 69.205587, "activity_lines": [ 17.319299, 16.929767, 16.680767, 16.148664 ] }, { "date": "2024-03-29", "close": 18.861345, "volume": 24618746, "typical_volume": 41454164.1, "trend": 15.716601, "fair_value": 17.10169, "relative_strength": 2.755397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.018328, "energy": 81.68664, "activity_lines": [ 17.914692, 17.317516, 16.932208, 16.357271 ] }, { "date": "2024-04-05", "close": 18.063503, "volume": 26421674, "typical_volume": 40784125.25, "trend": 15.797302, "fair_value": 17.108991, "relative_strength": -0.495891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.590901, "energy": 71.718054, "activity_lines": [ 18.065296, 17.5169, 17.080697, 16.508684 ] }, { "date": "2024-04-12", "close": 17.202909, "volume": 30628996, "typical_volume": 41406485.35, "trend": 15.848153, "fair_value": 17.110929, "relative_strength": -3.559847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.05932, "energy": 52.752484, "activity_lines": [ 17.835804, 17.539543, 17.129419, 16.599369 ] }, { "date": "2024-04-19", "close": 16.942938, "volume": 49704896, "typical_volume": 41670929.9, "trend": 15.916525, "fair_value": 17.114113, "relative_strength": -1.776207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.34744, "energy": 37.722239, "activity_lines": [ 17.549537, 17.496619, 17.138179, 16.67 ] }, { "date": "2024-04-26", "close": 17.588383, "volume": 49382250, "typical_volume": 41750024.8, "trend": 16.002339, "fair_value": 17.115455, "relative_strength": -0.479168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.101199, "energy": 23.915281, "activity_lines": [ 17.487383, 17.552648, 17.200762, 16.777862 ] }, { "date": "2024-05-03", "close": 17.749745, "volume": 26442262, "typical_volume": 39616279.5, "trend": 16.113317, "fair_value": 17.112262, "relative_strength": -0.16539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.019667, "energy": 21.660006, "activity_lines": [ 17.493359, 17.615603, 17.268459, 16.890598 ] }, { "date": "2024-05-10", "close": 17.776638, "volume": 37907253, "typical_volume": 39600628.4, "trend": 16.239449, "fair_value": 17.107401, "relative_strength": -1.906093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.927248, "energy": 24.283188, "activity_lines": [ 17.582407, 17.654884, 17.336506, 16.997909 ] }, { "date": "2024-05-17", "close": 18.090396, "volume": 26821436, "typical_volume": 40093646.45, "trend": 16.422304, "fair_value": 17.107055, "relative_strength": -1.763438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.107104, "energy": 36.773575, "activity_lines": [ 17.795165, 17.731001, 17.430997, 17.117324 ] }, { "date": "2024-05-24", "close": 17.140158, "volume": 24997872, "typical_volume": 39748289.85, "trend": 16.585996, "fair_value": 17.097297, "relative_strength": -6.704625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.092021, "energy": 27.180948, "activity_lines": [ 17.632011, 17.62636, 17.430522, 17.163638 ] }, { "date": "2024-05-31", "close": 17.346341, "volume": 33457075, "typical_volume": 38950762.0, "trend": 16.706223, "fair_value": 17.092065, "relative_strength": -5.00106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.41931, "energy": 19.362368, "activity_lines": [ 17.524436, 17.558067, 17.449783, 17.212692 ] }, { "date": "2024-06-07", "close": 16.885512, "volume": 25973316, "typical_volume": 38155064.75, "trend": 16.829129, "fair_value": 17.08959, "relative_strength": -8.372513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.701367, "energy": 7.334169, "activity_lines": [ 17.279389, 17.414299, 17.419596, 17.224259 ] }, { "date": "2024-06-14", "close": 16.930903, "volume": 46657380, "typical_volume": 38453663.5, "trend": 16.916013, "fair_value": 17.098672, "relative_strength": -9.372396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.974864, "energy": 12.524224, "activity_lines": [ 17.107087, 17.314708, 17.391799, 17.230825 ] }, { "date": "2024-06-21", "close": 17.185094, "volume": 25978475, "typical_volume": 37012176.9, "trend": 17.021845, "fair_value": 17.102851, "relative_strength": -8.465422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.474501, "energy": 12.942465, "activity_lines": [ 17.075897, 17.281927, 17.388295, 17.248185 ] }, { "date": "2024-06-28", "close": 18.192778, "volume": 39988819, "typical_volume": 36509856.3, "trend": 17.11704, "fair_value": 17.115238, "relative_strength": -2.954672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.98879, "energy": 16.316645, "activity_lines": [ 17.440956, 17.432684, 17.476053, 17.323729 ] }, { "date": "2024-07-05", "close": 17.711631, "volume": 30862264, "typical_volume": 36117093.1, "trend": 17.192918, "fair_value": 17.126547, "relative_strength": -7.058242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.46898, "energy": 19.898631, "activity_lines": [ 17.575458, 17.473236, 17.507217, 17.36209 ] }, { "date": "2024-07-12", "close": 18.583142, "volume": 42991316, "typical_volume": 36514200.75, "trend": 17.236189, "fair_value": 17.147867, "relative_strength": -3.217891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.699266, "energy": 51.237718, "activity_lines": [ 17.976111, 17.670004, 17.614925, 17.451782 ] }, { "date": "2024-07-19", "close": 20.053815, "volume": 56369041, "typical_volume": 37366223.5, "trend": 17.336152, "fair_value": 17.178152, "relative_strength": 6.62841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.412211, "energy": 77.815381, "activity_lines": [ 18.753812, 18.119014, 17.851248, 17.633564 ] }, { "date": "2024-07-26", "close": 20.662057, "volume": 47406926, "typical_volume": 37374415.85, "trend": 17.453145, "fair_value": 17.211564, "relative_strength": 10.828685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.383516, "energy": 88.70502, "activity_lines": [ 19.526067, 18.637211, 18.129362, 17.848139 ] }, { "date": "2024-08-02", "close": 18.955349, "volume": 37253596, "typical_volume": 35919591.5, "trend": 17.512952, "fair_value": 17.230382, "relative_strength": 4.152733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.028748, "energy": 76.973647, "activity_lines": [ 19.497622, 18.798339, 18.230594, 17.945055 ] }, { "date": "2024-08-09", "close": 18.819176, "volume": 30511277, "typical_volume": 35718743.5, "trend": 17.600968, "fair_value": 17.24555, "relative_strength": 3.685935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.074311, "energy": 69.461745, "activity_lines": [ 19.372948, 18.901705, 18.309914, 18.029328 ] }, { "date": "2024-08-16", "close": 19.5182, "volume": 32952825, "typical_volume": 36135447.45, "trend": 17.702253, "fair_value": 17.267616, "relative_strength": 3.629487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.213049, "energy": 46.962733, "activity_lines": [ 19.407445, 19.105388, 18.450972, 18.15302 ] }, { "date": "2024-08-23", "close": 20.707448, "volume": 34639088, "typical_volume": 36546318.15, "trend": 17.827545, "fair_value": 17.292728, "relative_strength": 8.413057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.453657, "energy": 50.466735, "activity_lines": [ 19.776022, 19.47743, 18.702164, 18.346904 ] }, { "date": "2024-08-30", "close": 21.26122, "volume": 34152954, "typical_volume": 36722516.05, "trend": 17.996371, "fair_value": 17.326753, "relative_strength": 10.924232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.200613, "energy": 60.365421, "activity_lines": [ 20.285613, 19.881494, 18.993506, 18.568431 ] }, { "date": "2024-09-06", "close": 20.345207, "volume": 29094848, "typical_volume": 35692013.65, "trend": 18.143515, "fair_value": 17.355997, "relative_strength": 10.598021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.465552, "energy": 63.498668, "activity_lines": [ 20.449922, 20.044899, 19.178283, 18.719969 ] }, { "date": "2024-09-13", "close": 20.161669, "volume": 38631585, "typical_volume": 35154480.4, "trend": 18.27038, "fair_value": 17.382352, "relative_strength": 5.369598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997825, "energy": 62.476862, "activity_lines": [ 20.460395, 20.135798, 19.32938, 18.850172 ] }, { "date": "2024-09-20", "close": 21.207836, "volume": 42606574, "typical_volume": 35962696.0, "trend": 18.438017, "fair_value": 17.411159, "relative_strength": 9.145774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.643872, "energy": 59.207432, "activity_lines": [ 20.730091, 20.372363, 19.567857, 19.039686 ] }, { "date": "2024-09-27", "close": 21.134421, "volume": 28450449, "typical_volume": 35489855.8, "trend": 18.586996, "fair_value": 17.433839, "relative_strength": 8.070947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.877244, "energy": 49.867431, "activity_lines": [ 20.862673, 20.547858, 19.782875, 19.213647 ] }, { "date": "2024-10-04", "close": 20.96006, "volume": 41561092, "typical_volume": 36226838.6, "trend": 18.697294, "fair_value": 17.453949, "relative_strength": 6.743702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.698122, "energy": 46.356581, "activity_lines": [ 20.908669, 20.672004, 19.965298, 19.366748 ] }, { "date": "2024-10-11", "close": 21.740097, "volume": 26942314, "typical_volume": 36324060.7, "trend": 18.852717, "fair_value": 17.476932, "relative_strength": 9.171021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.967957, "energy": 53.943892, "activity_lines": [ 21.234755, 20.932556, 20.208346, 19.563058 ] }, { "date": "2024-10-18", "close": 21.859397, "volume": 46402500, "typical_volume": 36971331.95, "trend": 18.987912, "fair_value": 17.492067, "relative_strength": 8.400994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.746411, "energy": 63.099458, "activity_lines": [ 21.507615, 21.164168, 20.44085, 19.757037 ] }, { "date": "2024-10-25", "close": 21.565736, "volume": 42491428, "typical_volume": 37797237.55, "trend": 19.078059, "fair_value": 17.507447, "relative_strength": 7.546374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.955731, "energy": 56.469926, "activity_lines": [ 21.569407, 21.287109, 20.623896, 19.923349 ] }, { "date": "2024-11-01", "close": 21.620797, "volume": 35384982, "typical_volume": 37233617.65, "trend": 19.196635, "fair_value": 17.519911, "relative_strength": 8.978912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.168688, "energy": 62.9933, "activity_lines": [ 21.625692, 21.382835, 20.7899, 20.087396 ] }, { "date": "2024-11-08", "close": 23.51124, "volume": 47253668, "typical_volume": 38297377.3, "trend": 19.406913, "fair_value": 17.546361, "relative_strength": 12.57168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.228169, "energy": 75.099952, "activity_lines": [ 22.279699, 21.80567, 21.113613, 20.365758 ] }, { "date": "2024-11-15", "close": 24.190332, "volume": 39680700, "typical_volume": 38281971.35, "trend": 19.648493, "fair_value": 17.578514, "relative_strength": 17.693665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.467233, "energy": 84.635535, "activity_lines": [ 22.989992, 22.311068, 21.471876, 20.674365 ] }, { "date": "2024-11-22", "close": 25.034607, "volume": 34044879, "typical_volume": 38441102.1, "trend": 19.8967, "fair_value": 17.61722, "relative_strength": 19.09687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.254598, "energy": 93.316392, "activity_lines": [ 23.818361, 22.900058, 21.881987, 21.021857 ] }, { "date": "2024-11-29", "close": 25.016253, "volume": 26632874, "typical_volume": 37623180.0, "trend": 20.138917, "fair_value": 17.6631, "relative_strength": 17.130414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.629478, "energy": 91.446208, "activity_lines": [ 24.428931, 23.397113, 22.255479, 21.35215 ] }, { "date": "2024-12-06", "close": 24.32565, "volume": 30067368, "typical_volume": 36308096.35, "trend": 20.357217, "fair_value": 17.702828, "relative_strength": 12.54324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.540839, "energy": 86.481308, "activity_lines": [ 24.579266, 23.699359, 22.532565, 21.622262 ] }, { "date": "2024-12-13", "close": 23.260361, "volume": 42347686, "typical_volume": 36055134.35, "trend": 20.52955, "fair_value": 17.740746, "relative_strength": 8.178646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.310304, "energy": 67.271207, "activity_lines": [ 24.194181, 23.749895, 22.687853, 21.809562 ] }, { "date": "2024-12-20", "close": 22.019067, "volume": 62284239, "typical_volume": 37306666.5, "trend": 20.69218, "fair_value": 17.7694, "relative_strength": 4.277459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.525043, "energy": 40.71681, "activity_lines": [ 23.412056, 23.532917, 22.712549, 21.90566 ] }, { "date": "2024-12-27", "close": 21.991277, "volume": 19481839, "typical_volume": 36755194.6, "trend": 20.847011, "fair_value": 17.796413, "relative_strength": 3.447365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.596443, "energy": 27.006211, "activity_lines": [ 22.765419, 23.305813, 22.72001, 21.989472 ] }, { "date": "2025-01-03", "close": 21.880117, "volume": 29776904, "typical_volume": 36596398.55, "trend": 21.013498, "fair_value": 17.805357, "relative_strength": 3.46669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.093113, "energy": 29.022856, "activity_lines": [ 22.284618, 23.056102, 22.701779, 22.056124 ] }, { "date": "2025-01-10", "close": 21.361367, "volume": 32838542, "typical_volume": 36506371.25, "trend": 21.16118, "fair_value": 17.809461, "relative_strength": 2.873625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.020664, "energy": 25.712381, "activity_lines": [ 21.839975, 22.706356, 22.622896, 22.078568 ] }, { "date": "2025-01-17", "close": 22.417393, "volume": 51577710, "typical_volume": 37377609.05, "trend": 21.33559, "fair_value": 17.837636, "relative_strength": 4.707661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.001409, "energy": 20.200776, "activity_lines": [ 21.94496, 22.553331, 22.641473, 22.159614 ] }, { "date": "2025-01-24", "close": 22.667504, "volume": 32209102, "typical_volume": 37533321.75, "trend": 21.484748, "fair_value": 17.862188, "relative_strength": 3.951267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.896411, "energy": 14.199938, "activity_lines": [ 22.189514, 22.46567, 22.678364, 22.245544 ] }, { "date": "2025-01-31", "close": 22.824982, "volume": 43357444, "typical_volume": 37769614.7, "trend": 21.655193, "fair_value": 17.881737, "relative_strength": 5.474841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.975724, "energy": 12.941903, "activity_lines": [ 22.44333, 22.434328, 22.719195, 22.33201 ] }, { "date": "2025-02-07", "close": 22.984521, "volume": 30272891, "typical_volume": 37152930.55, "trend": 21.801905, "fair_value": 17.899277, "relative_strength": 6.053678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.40689, "energy": 22.67443, "activity_lines": [ 22.694747, 22.472169, 22.762538, 22.417773 ] }, { "date": "2025-02-14", "close": 22.862313, "volume": 33152571, "typical_volume": 37388036.65, "trend": 21.895522, "fair_value": 17.921941, "relative_strength": 3.70511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.479101, "energy": 24.444141, "activity_lines": [ 22.8318, 22.524731, 22.785781, 22.486187 ] }, { "date": "2025-02-21", "close": 21.988055, "volume": 30665394, "typical_volume": 36843251.75, "trend": 21.939722, "fair_value": 17.935916, "relative_strength": 1.126166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.205343, "energy": 13.980154, "activity_lines": [ 22.577371, 22.444943, 22.717533, 22.492157 ] }, { "date": "2025-02-28", "close": 22.288875, "volume": 40530995, "typical_volume": 37522685.8, "trend": 22.050839, "fair_value": 17.960602, "relative_strength": 3.251361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.751276, "energy": 11.044434, "activity_lines": [ 22.451837, 22.442982, 22.67304, 22.514683 ] }, { "date": "2025-03-07", "close": 20.971322, "volume": 49327160, "typical_volume": 37668918.8, "trend": 22.122577, "fair_value": 17.979616, "relative_strength": 0.149719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.970403, "energy": 31.069996, "activity_lines": [ 21.912361, 22.19656, 22.500453, 22.445036 ] }, { "date": "2025-03-14", "close": 20.363182, "volume": 47059610, "typical_volume": 37897327.9, "trend": 22.150744, "fair_value": 17.989253, "relative_strength": -0.613403, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.67099, "energy": 57.976395, "activity_lines": [ 21.29375, 21.858112, 22.274176, 22.331527 ] }, { "date": "2025-03-21", "close": 20.629243, "volume": 71215165, "typical_volume": 39688837.05, "trend": 22.148137, "fair_value": 17.998015, "relative_strength": 0.070437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.050768, "energy": 64.504419, "activity_lines": [ 20.938581, 21.59562, 22.078965, 22.233366 ] }, { "date": "2025-03-28", "close": 20.35368, "volume": 32106267, "typical_volume": 38931467.0, "trend": 22.117885, "fair_value": 18.015387, "relative_strength": 0.206104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.842622, "energy": 77.292396, "activity_lines": [ 20.640429, 21.296336, 21.862231, 22.117594 ] }, { "date": "2025-04-04", "close": 17.731077, "volume": 51475655, "typical_volume": 39521214.75, "trend": 22.030748, "fair_value": 18.019741, "relative_strength": -3.991969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.292094, "energy": 88.196625, "activity_lines": [ 19.577035, 20.557738, 21.410762, 21.834574 ] }, { "date": "2025-04-11", "close": 18.025644, "volume": 84049722, "typical_volume": 42021456.9, "trend": 21.959547, "fair_value": 18.026089, "relative_strength": -7.619303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.592538, "energy": 86.256552, "activity_lines": [ 18.915682, 19.962451, 21.018105, 21.576181 ] }, { "date": "2025-04-18", "close": 18.348719, "volume": 48102688, "typical_volume": 43094947.6, "trend": 21.864243, "fair_value": 18.031136, "relative_strength": -4.628701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.347731, "energy": 81.830483, "activity_lines": [ 18.5584, 19.513165, 20.689593, 21.343224 ] }, { "date": "2025-04-25", "close": 19.270431, "volume": 42345905, "typical_volume": 43708874.45, "trend": 21.80211, "fair_value": 18.045515, "relative_strength": -4.242962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.627887, "energy": 69.867091, "activity_lines": [ 18.642653, 19.31575, 20.480613, 21.175881 ] }, { "date": "2025-05-02", "close": 20.002099, "volume": 27827153, "typical_volume": 42982847.8, "trend": 21.770178, "fair_value": 18.062478, "relative_strength": -3.441081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.47304, "energy": 47.488279, "activity_lines": [ 19.061383, 19.316673, 20.365389, 21.059752 ] }, { "date": "2025-05-09", "close": 20.106623, "volume": 32816639, "typical_volume": 41509467.8, "trend": 21.715729, "fair_value": 18.086643, "relative_strength": -2.574844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.514749, "energy": 30.931468, "activity_lines": [ 19.538392, 19.372709, 20.275634, 20.952425 ] }, { "date": "2025-05-16", "close": 21.465435, "volume": 34898706, "typical_volume": 42280311.15, "trend": 21.702597, "fair_value": 18.118095, "relative_strength": -1.296582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.350966, "energy": 20.667823, "activity_lines": [ 20.30997, 19.715478, 20.324397, 20.936277 ] }, { "date": "2025-05-23", "close": 20.18264, "volume": 29163009, "typical_volume": 42249616.4, "trend": 21.656494, "fair_value": 18.132212, "relative_strength": -4.880219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.841768, "energy": 22.900083, "activity_lines": [ 20.424629, 19.816029, 20.253494, 20.838216 ] }, { "date": "2025-05-30", "close": 20.372684, "volume": 31831618, "typical_volume": 42199270.2, "trend": 21.61489, "fair_value": 18.147342, "relative_strength": -5.721382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.106664, "energy": 20.271173, "activity_lines": [ 20.480375, 19.954415, 20.208773, 20.755389 ] }, { "date": "2025-06-06", "close": 21.20045, "volume": 34390154, "typical_volume": 41339892.4, "trend": 21.537863, "fair_value": 18.176324, "relative_strength": -3.657252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.206376, "energy": 12.691688, "activity_lines": [ 20.73856, 20.247969, 20.247594, 20.728651 ] }, { "date": "2025-06-13", "close": 20.681255, "volume": 52995255, "typical_volume": 42379200.05, "trend": 21.420894, "fair_value": 18.209624, "relative_strength": -5.830315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.956645, "energy": 10.926749, "activity_lines": [ 20.743789, 20.431728, 20.242764, 20.673386 ] }, { "date": "2025-06-20", "close": 21.344671, "volume": 57921325, "typical_volume": 43107394.1, "trend": 21.297896, "fair_value": 18.242982, "relative_strength": -2.853892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.159431, "energy": 9.948198, "activity_lines": [ 20.931849, 20.682469, 20.310574, 20.668469 ] }, { "date": "2025-06-27", "close": 22.450363, "volume": 48028697, "typical_volume": 43995184.4, "trend": 21.212367, "fair_value": 18.28587, "relative_strength": -1.386326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.075798, "energy": 33.7096, "activity_lines": [ 21.496523, 21.073898, 20.490738, 20.742821 ] }, { "date": "2025-07-04", "close": 23.844497, "volume": 34080246, "typical_volume": 44041568.15, "trend": 21.196328, "fair_value": 18.337747, "relative_strength": 2.681177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.355528, "energy": 61.636608, "activity_lines": [ 22.374727, 21.644231, 20.80622, 20.912636 ] }, { "date": "2025-07-11", "close": 23.738735, "volume": 37543632, "typical_volume": 44385480.05, "trend": 21.212274, "fair_value": 18.388044, "relative_strength": 2.270996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.103425, "energy": 72.742682, "activity_lines": [ 22.986223, 22.11217, 21.106952, 21.076662 ] }, { "date": "2025-07-18", "close": 25.007878, "volume": 63991037, "typical_volume": 45558482.15, "trend": 21.311901, "fair_value": 18.438726, "relative_strength": 6.9006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.295257, "energy": 91.291423, "activity_lines": [ 23.851548, 22.742923, 21.520218, 21.32154 ] }, { "date": "2025-07-25", "close": 25.402081, "volume": 103308611, "typical_volume": 48257554.7, "trend": 21.425595, "fair_value": 18.489122, "relative_strength": 6.883232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.119141, "energy": 93.866953, "activity_lines": [ 24.559832, 23.356236, 21.95808, 21.585423 ] }, { "date": "2025-08-01", "close": 23.931029, "volume": 91341108, "typical_volume": 50471629.6, "trend": 21.493958, "fair_value": 18.529185, "relative_strength": 3.052763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.313513, "energy": 85.875645, "activity_lines": [ 24.507271, 23.630509, 22.234743, 21.747064 ] }, { "date": "2025-08-08", "close": 23.959874, "volume": 51174653, "typical_volume": 49469604.0, "trend": 21.580575, "fair_value": 18.560886, "relative_strength": 0.577486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.238851, "energy": 77.767793, "activity_lines": [ 24.365615, 23.841875, 22.497163, 21.906155 ] }, { "date": "2025-08-15", "close": 24.613674, "volume": 90343964, "typical_volume": 52381488.85, "trend": 21.653785, "fair_value": 18.598689, "relative_strength": 2.179892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320577, "energy": 59.162991, "activity_lines": [ 24.4342, 24.106891, 22.80599, 22.101839 ] }, { "date": "2025-08-22", "close": 25.728981, "volume": 71916539, "typical_volume": 53403533.05, "trend": 21.755834, "fair_value": 18.646986, "relative_strength": 6.359683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.534436, "energy": 63.139566, "activity_lines": [ 24.816224, 24.512632, 23.200751, 22.364755 ] }, { "date": "2025-08-29", "close": 26.334709, "volume": 95840685, "typical_volume": 53993081.2, "trend": 21.872825, "fair_value": 18.701772, "relative_strength": 8.760329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.200418, "energy": 67.129143, "activity_lines": [ 25.352085, 24.936729, 23.615115, 22.660166 ] }, { "date": "2025-09-05", "close": 26.244695, "volume": 72676145, "typical_volume": 55221754.05, "trend": 21.981497, "fair_value": 18.750998, "relative_strength": 7.887544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.933868, "energy": 78.999959, "activity_lines": [ 25.795765, 25.253731, 23.981339, 22.942222 ] }, { "date": "2025-09-12", "close": 26.370918, "volume": 97990376, "typical_volume": 58003977.6, "trend": 22.098451, "fair_value": 18.802533, "relative_strength": 6.522641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.984334, "energy": 83.897089, "activity_lines": [ 26.127276, 25.524695, 24.321984, 23.22541 ] }, { "date": "2025-09-19", "close": 26.370918, "volume": 106052985, "typical_volume": 61915269.2, "trend": 22.244546, "fair_value": 18.859695, "relative_strength": 5.117877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.356806, "energy": 75.803929, "activity_lines": [ 26.29805, 25.749724, 24.628818, 23.501054 ] }, { "date": "2025-09-26", "close": 25.856317, "volume": 84957570, "typical_volume": 64522315.75, "trend": 22.363461, "fair_value": 18.917898, "relative_strength": 3.273315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.394773, "energy": 60.775127, "activity_lines": [ 26.180141, 25.833332, 24.856314, 23.734071 ] }, { "date": "2025-10-03", "close": 25.623289, "volume": 109424246, "typical_volume": 68248592.75, "trend": 22.518526, "fair_value": 18.972571, "relative_strength": 1.147366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.09591, "energy": 53.901307, "activity_lines": [ 25.976067, 25.859145, 25.034238, 23.944383 ] }, { "date": "2025-10-10", "close": 23.458078, "volume": 114697865, "typical_volume": 72525335.55, "trend": 22.62169, "fair_value": 19.012132, "relative_strength": -5.005429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.091082, "energy": 23.04645, "activity_lines": [ 25.097683, 25.48726, 24.986152, 24.004999 ] }, { "date": "2025-10-17", "close": 22.894928, "volume": 219814755, "typical_volume": 81924492.4, "trend": 22.697212, "fair_value": 19.054299, "relative_strength": -8.71543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.704709, "energy": 20.09521, "activity_lines": [ 24.217358, 25.021585, 24.868835, 24.022627 ] }, { "date": "2025-10-24", "close": 23.856166, "volume": 268721342, "typical_volume": 93641051.8, "trend": 22.813962, "fair_value": 19.090143, "relative_strength": -6.571455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.417717, "energy": 23.490653, "activity_lines": [ 23.889178, 24.750042, 24.831054, 24.097398 ] }, { "date": "2025-10-31", "close": 23.496915, "volume": 188300318, "typical_volume": 100406304.95, "trend": 23.006157, "fair_value": 19.120415, "relative_strength": -8.446598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.532496, "energy": 28.61757, "activity_lines": [ 23.608898, 24.426954, 24.746412, 24.14146 ] }, { "date": "2025-11-07", "close": 24.128031, "volume": 122063558, "typical_volume": 103613416.6, "trend": 23.209569, "fair_value": 19.149642, "relative_strength": -4.246714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.865187, "energy": 22.086147, "activity_lines": [ 23.696283, 24.259197, 24.708469, 24.213839 ] }, { "date": "2025-11-14", "close": 24.234835, "volume": 88922897, "typical_volume": 105658126.6, "trend": 23.405773, "fair_value": 19.184484, "relative_strength": -3.677611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.175186, "energy": 13.512871, "activity_lines": [ 23.918954, 24.150981, 24.667443, 24.279985 ] }, { "date": "2025-11-21", "close": 24.186288, "volume": 85695860, "typical_volume": 108238907.3, "trend": 23.569635, "fair_value": 19.216978, "relative_strength": -1.693643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.867466, "energy": 12.55897, "activity_lines": [ 24.073658, 24.07048, 24.613297, 24.330341 ] }, { "date": "2025-11-28", "close": 24.710599, "volume": 36817040, "typical_volume": 108202577.7, "trend": 23.726585, "fair_value": 19.25128, "relative_strength": -2.84941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.176688, "energy": 15.730429, "activity_lines": [ 24.317042, 24.12503, 24.607457, 24.403951 ] }, { "date": "2025-12-05", "close": 25.783436, "volume": 53722144, "typical_volume": 107689133.05, "trend": 23.915812, "fair_value": 19.297474, "relative_strength": 1.180296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.165078, "energy": 29.84877, "activity_lines": [ 24.861076, 24.404828, 24.699164, 24.536651 ] }, { "date": "2025-12-12", "close": 27.078495, "volume": 56515985, "typical_volume": 105349501.75, "trend": 24.102914, "fair_value": 19.359757, "relative_strength": 6.833211, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.306234, "energy": 51.532219, "activity_lines": [ 25.684362, 24.921417, 24.910517, 24.740695 ] }, { "date": "2025-12-19", "close": 27.137361, "volume": 69621528, "typical_volume": 104263522.75, "trend": 24.334738, "fair_value": 19.418957, "relative_strength": 6.815698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.535277, "energy": 73.057993, "activity_lines": [ 26.330572, 25.422251, 25.119494, 24.936466 ] }, { "date": "2025-12-26", "close": 27.264904, "volume": 23533016, "typical_volume": 102881440.9, "trend": 24.564479, "fair_value": 19.477135, "relative_strength": 5.69204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.720377, "energy": 78.364338, "activity_lines": [ 26.825795, 25.879378, 25.325349, 25.125509 ] }, { "date": "2026-01-02", "close": 27.03925, "volume": 27858702, "typical_volume": 99757177.8, "trend": 24.759106, "fair_value": 19.529378, "relative_strength": 5.793893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.864838, "energy": 75.736636, "activity_lines": [ 27.040558, 26.216022, 25.493975, 25.285172 ] }, { "date": "2026-01-09", "close": 27.981111, "volume": 74974264, "typical_volume": 99910064.05, "trend": 25.002434, "fair_value": 19.587443, "relative_strength": 7.589109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.326686, "energy": 80.90484, "activity_lines": [ 27.414032, 26.666041, 25.740751, 25.493043 ] }, { "date": "2026-01-16", "close": 27.245282, "volume": 86823189, "typical_volume": 99459189.25, "trend": 25.199121, "fair_value": 19.639384, "relative_strength": 5.047281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750958, "energy": 71.662058, "activity_lines": [ 27.395718, 26.900741, 25.906725, 25.637743 ] }, { "date": "2026-01-23", "close": 26.960762, "volume": 68042301, "typical_volume": 99227497.05, "trend": 25.349468, "fair_value": 19.685662, "relative_strength": 4.242106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.005688, "energy": 48.400305, "activity_lines": [ 27.271445, 27.027033, 26.041265, 25.751397 ] }, { "date": "2026-01-30", "close": 27.961489, "volume": 79690044, "typical_volume": 98312480.45, "trend": 25.486701, "fair_value": 19.73511, "relative_strength": 7.570924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.839247, "energy": 51.047054, "activity_lines": [ 27.492521, 27.285713, 26.267702, 25.919915 ] }, { "date": "2026-02-06", "close": 30.345574, "volume": 76855877, "typical_volume": 96852625.05, "trend": 25.706929, "fair_value": 19.801625, "relative_strength": 16.658427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.851684, "energy": 65.61715, "activity_lines": [ 28.461852, 27.909223, 26.713622, 26.23339 ] }, { "date": "2026-02-13", "close": 29.178059, "volume": 64266210, "typical_volume": 95818057.05, "trend": 25.845935, "fair_value": 19.859629, "relative_strength": 13.348138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.25553, "energy": 61.1744, "activity_lines": [ 28.821591, 28.218003, 27.029422, 26.457334 ] }, { "date": "2026-02-20", "close": 29.492013, "volume": 48552846, "typical_volume": 92774487.05, "trend": 25.982266, "fair_value": 19.923377, "relative_strength": 12.963698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.462936, "energy": 77.152666, "activity_lines": [ 29.206184, 28.522146, 27.359305, 26.692565 ] }, { "date": "2026-02-27", "close": 27.304149, "volume": 79965964, "typical_volume": 91037892.0, "trend": 26.094703, "fair_value": 19.972127, "relative_strength": 5.009213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.559338, "energy": 50.459682, "activity_lines": [ 28.711707, 28.384613, 27.462397, 26.777848 ] }, { "date": "2026-03-06", "close": 26.780424, "volume": 66053215, "typical_volume": 83349815.0, "trend": 26.188722, "fair_value": 20.03306, "relative_strength": 4.920663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.336245, "energy": 28.338833, "activity_lines": [ 28.019763, 28.148825, 27.497296, 26.822088 ] }, { "date": "2026-03-13", "close": 24.760007, "volume": 90598888, "typical_volume": 74443692.3, "trend": 26.193599, "fair_value": 20.094092, "relative_strength": -1.556003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.732889, "energy": 15.340564, "activity_lines": [ 26.733084, 27.554497, 27.321273, 26.729913 ] }, { "date": "2026-03-20", "close": 25.116551, "volume": 83701287, "typical_volume": 69213740.75, "trend": 26.173185, "fair_value": 20.157464, "relative_strength": 1.603639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.771761, "energy": 34.812806, "activity_lines": [ 25.937624, 27.066435, 27.174901, 26.660426 ] }, { "date": "2026-03-27", "close": 24.918471, "volume": 81449350, "typical_volume": 67183030.35, "trend": 26.125977, "fair_value": 20.215854, "relative_strength": 2.987443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.772255, "energy": 38.469425, "activity_lines": [ 25.346905, 26.594443, 27.001953, 26.579476 ] }, { "date": "2026-04-03", "close": 26.215896, "volume": 46323247, "typical_volume": 65053047.85, "trend": 26.125017, "fair_value": 20.283652, "relative_strength": 4.522039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.915079, "energy": 33.514593, "activity_lines": [ 25.493564, 26.400651, 26.948804, 26.585278 ] }, { "date": "2026-04-10", "close": 27.236008, "volume": 54691213, "typical_volume": 63502815.5, "trend": 26.153854, "fair_value": 20.357171, "relative_strength": 4.500706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.912624, "energy": 19.164222, "activity_lines": [ 26.05281, 26.405877, 26.983376, 26.656954 ] }, { "date": "2026-04-17", "close": 27.85996, "volume": 64951221, "typical_volume": 64909524.55, "trend": 26.203488, "fair_value": 20.435508, "relative_strength": 2.073135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.533583, "energy": 16.213499, "activity_lines": [ 26.789668, 26.53774, 27.062849, 26.767026 ] }, { "date": "2026-04-24", "close": 27.493512, "volume": 40369657, "typical_volume": 64241900.2, "trend": 26.258061, "fair_value": 20.512042, "relative_strength": 0.038647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.832946, "energy": 25.65509, "activity_lines": [ 27.197712, 26.648169, 27.092426, 26.850253 ] }, { "date": "2026-05-01", "close": 27.919384, "volume": 30913195, "typical_volume": 62961760.7, "trend": 26.334598, "fair_value": 20.600698, "relative_strength": 0.489476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.132685, "energy": 32.565903, "activity_lines": [ 27.589251, 26.866657, 27.154418, 26.957435 ] }, { "date": "2026-05-08", "close": 27.36476, "volume": 49886250, "typical_volume": 61974996.8, "trend": 26.464821, "fair_value": 20.690167, "relative_strength": -3.823667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.837764, "energy": 30.146864, "activity_lines": [ 27.595853, 27.012898, 27.159585, 27.023897 ] }, { "date": "2026-05-15", "close": 26.404072, "volume": 70772737, "typical_volume": 64336982.85, "trend": 26.581792, "fair_value": 20.767362, "relative_strength": -7.356918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.016589, "energy": 15.864697, "activity_lines": [ 27.205636, 26.983366, 27.072175, 27.019978 ] }, { "date": "2026-05-22", "close": 27.56284, "volume": 47035461, "typical_volume": 65295820.8, "trend": 26.705348, "fair_value": 20.846962, "relative_strength": -4.212247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.299903, "energy": 22.01125, "activity_lines": [ 27.257137, 27.171362, 27.099223, 27.083271 ] }, { "date": "2026-05-29", "close": 27.731208, "volume": 47092274, "typical_volume": 63901721.3, "trend": 26.846491, "fair_value": 20.924976, "relative_strength": -5.088319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.913421, "energy": 18.289172, "activity_lines": [ 27.384568, 27.33901, 27.139812, 27.149456 ] }, { "date": "2026-06-05", "close": 28.54, "volume": 51779066, "typical_volume": 62149515.15, "trend": 26.993557, "fair_value": 21.00591, "relative_strength": 0.042174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.899274, "energy": 27.312688, "activity_lines": [ 27.76575, 27.606171, 27.25862, 27.258715 ] }, { "date": "2026-06-12", "close": 29.27, "volume": 54699810, "typical_volume": 61482390.6, "trend": 27.161396, "fair_value": 21.093456, "relative_strength": 1.796336, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.134284, "energy": 62.736081, "activity_lines": [ 28.348892, 27.940214, 27.440786, 27.405582 ] }, { "date": "2026-06-19", "close": 28.62, "volume": 56327052, "typical_volume": 60314241.0, "trend": 27.309186, "fair_value": 21.183299, "relative_strength": -1.478909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.740418, "energy": 61.666796, "activity_lines": [ 28.58835, 28.100546, 27.550051, 27.499685 ] }, { "date": "2026-06-26", "close": 30.06, "volume": 58014303, "typical_volume": 59372162.3, "trend": 27.487499, "fair_value": 21.277566, "relative_strength": 5.771728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.682933, "energy": 74.94613, "activity_lines": [ 29.160081, 28.497533, 27.793323, 27.677157 ] }, { "date": "2026-07-03", "close": 30.28, "volume": 34731909, "typical_volume": 57895447.25, "trend": 27.637385, "fair_value": 21.370427, "relative_strength": 4.178828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.657388, "energy": 77.777831, "activity_lines": [ 29.638667, 28.894519, 28.058907, 27.857319 ] }, { "date": "2026-07-10", "close": 31.02, "volume": 46984856, "typical_volume": 57817047.75, "trend": 27.768768, "fair_value": 21.464607, "relative_strength": 5.152282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.933491, "energy": 82.555117, "activity_lines": [ 30.194, 29.375386, 28.38972, 28.075552 ] }, { "date": "2026-07-17", "close": 31.65, "volume": 59991453, "typical_volume": 56818322.2, "trend": 27.91919, "fair_value": 21.558573, "relative_strength": 8.848094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.491301, "energy": 87.378032, "activity_lines": [ 30.794, 29.914425, 28.773257, 28.325954 ] }, { "date": "2026-07-24", "close": 30.86, "volume": 58015475, "typical_volume": 56416435.2, "trend": 28.039026, "fair_value": 21.644548, "relative_strength": 6.681316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.043209, "energy": 78.561676, "activity_lines": [ 30.972, 30.231914, 29.060861, 28.515684 ] }, { "date": "2026-07-31", "close": 30.95, "volume": 38217442, "typical_volume": 53797362.9, "trend": 28.169384, "fair_value": 21.72911, "relative_strength": 5.701809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.212953, "energy": 71.738855, "activity_lines": [ 31.030667, 30.484749, 29.33761, 28.703488 ] }, { "date": "2026-08-07", "close": 31.43, "volume": 46297633, "typical_volume": 51927180.2, "trend": 28.284347, "fair_value": 21.816695, "relative_strength": 3.566464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63114, "energy": 58.556651, "activity_lines": [ 31.19, 30.763273, 29.630598, 28.913851 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }