{ "ticker": { "uuid": "2bf86377-f859-454c-8315-9e8a53ebc332", "symbol": "FDCF", "name": "FIDELITY DISRUPTIVE COMMUNICATIONS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.505, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.856, "architecture_energy": 28.049, "architecture_maturity": 41.579, "architecture_confidence": 75.744, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.15, "rotation_up": 37.06, "upward_expansion": 65.01, "deceleration": 89.73, "rotation_down": 29.55, "downward_expansion": 14.35 }, "activity_lines": [ 49.495327, 49.457503, 49.234159, 48.373629 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 51.0278, "trend_reference": 47.510427, "distance_from_trend": 0.074034, "trend_direction": "Improving", "fair_value": 38.868384, "distance_from_fair_value": 0.312836, "fair_value_direction": "Weakening", "relative_strength": -6.405252, "relative_strength_direction": "Improving", "price_momentum": 0.129203, "excess_performance": -0.058251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074034, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01432, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.312836, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064053, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045736, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129203, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.864004, "read": "Supply-led" } ], "volume": { "latest": 26332, "relative_activity": 0.639568, "balance": 0.864004, "dry_up": 0.844892, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.039794, "annualized_volatility": 0.215905, "from_high_reference": -0.045203, "from_low_reference": 0.238457 }, "levels": { "trend_reference": 47.510427, "fair_value_reference": 38.868384, "structural_low": 41.202734, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.017223, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.008403, "regime_survival": 0.555556, "best_return": 0.079578, "worst_return": -0.05464, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.010044, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.061394, "regime_survival": 0.333333, "best_return": 0.206675, "worst_return": -0.057703, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.113498, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017117, "regime_survival": 0.5, "best_return": 0.137047, "worst_return": 0.089949, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.239323, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043282, "regime_survival": 0.0, "best_return": 0.239323, "worst_return": 0.239323, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.069675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.049851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012914, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.049954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.121925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.013773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-24", "tenure": "Established", "return": 0.173169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.046252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.013795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.064155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.027874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.029384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.024762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.033491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.643833, "volume": 4748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.83001, "volume": 11773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.110599, "volume": 5174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.698705, "volume": 2458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.398278, "volume": 4620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.452343, "volume": 5654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.661422, "volume": 8198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.77094, "volume": 5539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.760984, "volume": 10751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.322912, "volume": 10765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.645893, "volume": 9670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.62717, "volume": 5691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.075198, "volume": 12744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.752217, "volume": 7737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.090727, "volume": 4258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.717965, "volume": 31936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.92585, "volume": 14858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.733494, "volume": 21910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.161609, "volume": 20972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.370688, "volume": 18989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.35735, "volume": 21632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.302588, "volume": 22706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.699242, "volume": 15167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.259774, "volume": 32420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.744639, "volume": 21131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.597487, "volume": 41653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.256787, "volume": 68684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.645078, "volume": 24010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.569806, "volume": 22029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.737568, "volume": 21767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.272316, "volume": 13056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.088722, "volume": 12187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.65065, "volume": 9936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.649456, "volume": 10771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.983587, "volume": 17675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.709198, "volume": 24375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.590913, "volume": 16286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.745829, "volume": 13012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.145369, "volume": 19139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.159604, "volume": 23741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.289034, "volume": 45412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.761357, "volume": 20686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.647456, "volume": 19286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 35.214958, "volume": 51281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.12137, "volume": 29894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.260859, "volume": 83991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.028049, "volume": 25584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 36.267173, "volume": 48039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.443851, "volume": 46128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.607514, "volume": 34438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.600602, "volume": 33580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.158558, "volume": 27075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.802537, "volume": 27224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.230968, "volume": 23472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.423924, "volume": 16642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.7102, "volume": 15307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.563413, "volume": 10454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.426253, "volume": 19712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.971727, "volume": 21571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.391099, "volume": 15597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.068515, "volume": 22242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 37.739479, "volume": 28314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.599887, "volume": 15291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.789333, "volume": 33859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.636851, "volume": 106000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.550033, "volume": 33233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.447405, "volume": 27740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.846237, "volume": 19142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.903142, "volume": 57249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.115449, "volume": 45503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.250981, "volume": 45006, "typical_volume": 30531.65, "trend": 36.119306, "fair_value": 31.198651, "relative_strength": 0.274528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.417179, "energy": 58.152045, "activity_lines": [ 38.9044, 38.636125, 37.818196, 37.005667 ] }, { "date": "2024-12-27", "close": 38.240999, "volume": 20751, "typical_volume": 30215.45, "trend": 36.268627, "fair_value": 31.285593, "relative_strength": -0.685237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.099489, "energy": 47.318291, "activity_lines": [ 38.680519, 38.60942, 37.952453, 37.14255 ] }, { "date": "2025-01-03", "close": 38.625804, "volume": 25478, "typical_volume": 30128.15, "trend": 36.401239, "fair_value": 31.375108, "relative_strength": 1.015846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.423285, "energy": 33.624102, "activity_lines": [ 38.598667, 38.64356, 38.099156, 37.294626 ] }, { "date": "2025-01-10", "close": 37.821755, "volume": 67768, "typical_volume": 32342.95, "trend": 36.488132, "fair_value": 31.452778, "relative_strength": 1.065813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.011463, "energy": 21.958712, "activity_lines": [ 38.263493, 38.512857, 38.151077, 37.386272 ] }, { "date": "2025-01-17", "close": 38.909792, "volume": 55817, "typical_volume": 34301.7, "trend": 36.614413, "fair_value": 31.541552, "relative_strength": 0.977756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.557496, "energy": 25.514577, "activity_lines": [ 38.429758, 38.579389, 38.294284, 37.542508 ] }, { "date": "2025-01-24", "close": 40.457, "volume": 36560, "typical_volume": 35364.35, "trend": 36.787618, "fair_value": 31.64644, "relative_strength": 3.306145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.976867, "energy": 44.837631, "activity_lines": [ 39.125469, 38.922269, 38.563482, 37.790417 ] }, { "date": "2025-01-31", "close": 40.247378, "volume": 35772, "typical_volume": 36630.25, "trend": 36.928262, "fair_value": 31.746451, "relative_strength": 4.080624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.092227, "energy": 47.086947, "activity_lines": [ 39.604239, 39.174182, 38.775827, 38.013627 ] }, { "date": "2025-02-07", "close": 40.938831, "volume": 37662, "typical_volume": 37527.75, "trend": 37.083984, "fair_value": 31.85211, "relative_strength": 5.525622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349738, "energy": 72.15692, "activity_lines": [ 40.179734, 39.519087, 39.026958, 38.272374 ] }, { "date": "2025-02-14", "close": 41.624893, "volume": 77852, "typical_volume": 40341.8, "trend": 37.323352, "fair_value": 31.963165, "relative_strength": 4.077874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.780968, "energy": 83.189348, "activity_lines": [ 40.829714, 39.950683, 39.317178, 38.565336 ] }, { "date": "2025-02-21", "close": 40.287306, "volume": 64047, "typical_volume": 42764.3, "trend": 37.546012, "fair_value": 32.056694, "relative_strength": 2.884744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.829286, "energy": 70.029522, "activity_lines": [ 40.78029, 40.107777, 39.45785, 38.756559 ] }, { "date": "2025-02-28", "close": 39.139378, "volume": 71681, "typical_volume": 45236.25, "trend": 37.763971, "fair_value": 32.135391, "relative_strength": 3.322353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389168, "energy": 41.7638, "activity_lines": [ 40.256389, 40.034851, 39.475405, 38.859356 ] }, { "date": "2025-03-07", "close": 38.240999, "volume": 55620, "typical_volume": 46601.55, "trend": 37.933386, "fair_value": 32.202485, "relative_strength": 4.177708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.922982, "energy": 17.210631, "activity_lines": [ 39.520869, 39.78243, 39.402301, 38.890132 ] }, { "date": "2025-03-14", "close": 37.484863, "volume": 39833, "typical_volume": 47828.65, "trend": 38.022796, "fair_value": 32.259903, "relative_strength": 4.547991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.808868, "energy": 16.66766, "activity_lines": [ 38.667063, 39.39253, 39.254795, 38.861195 ] }, { "date": "2025-03-21", "close": 37.866774, "volume": 22133, "typical_volume": 47242.35, "trend": 38.110657, "fair_value": 32.320192, "relative_strength": 5.177207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.989119, "energy": 21.577286, "activity_lines": [ 38.170825, 39.092813, 39.144209, 38.85113 ] }, { "date": "2025-03-28", "close": 37.000796, "volume": 35989, "typical_volume": 43741.8, "trend": 38.196552, "fair_value": 32.369985, "relative_strength": 5.032813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.094697, "energy": 34.99928, "activity_lines": [ 37.636469, 38.634826, 38.950781, 38.779526 ] }, { "date": "2025-04-04", "close": 33.109041, "volume": 57513, "typical_volume": 44955.8, "trend": 38.209847, "fair_value": 32.377765, "relative_strength": 4.113036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.341765, "energy": 72.002693, "activity_lines": [ 36.023962, 37.503957, 38.3945, 38.451299 ] }, { "date": "2025-04-11", "close": 34.792947, "volume": 53386, "typical_volume": 46238.1, "trend": 38.217498, "fair_value": 32.402923, "relative_strength": 1.626955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.061571, "energy": 67.004928, "activity_lines": [ 35.37478, 36.812852, 38.019739, 38.230854 ] }, { "date": "2025-04-18", "close": 34.762979, "volume": 19593, "typical_volume": 46260.65, "trend": 38.195389, "fair_value": 32.427253, "relative_strength": 3.730451, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.681538, "energy": 77.226587, "activity_lines": [ 34.945478, 36.215469, 37.659525, 38.007982 ] }, { "date": "2025-04-25", "close": 36.95065, "volume": 29321, "typical_volume": 44864.25, "trend": 38.194687, "fair_value": 32.47341, "relative_strength": 3.500612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.057239, "energy": 63.088129, "activity_lines": [ 35.426859, 36.128133, 37.527106, 37.927676 ] }, { "date": "2025-05-02", "close": 38.738745, "volume": 31284, "typical_volume": 44153.3, "trend": 38.239608, "fair_value": 32.536697, "relative_strength": 4.801648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.427628, "energy": 24.11362, "activity_lines": [ 36.565346, 36.450892, 37.579041, 37.962776 ] }, { "date": "2025-05-09", "close": 38.848628, "volume": 22692, "typical_volume": 43037.6, "trend": 38.265612, "fair_value": 32.599816, "relative_strength": 5.172403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.159968, "energy": 18.0131, "activity_lines": [ 37.624598, 36.821785, 37.643234, 38.002068 ] }, { "date": "2025-05-16", "close": 41.455852, "volume": 39830, "typical_volume": 43991.55, "trend": 38.389491, "fair_value": 32.6875, "relative_strength": 4.921741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.443652, "energy": 31.078148, "activity_lines": [ 39.170286, 37.672005, 37.952889, 38.20789 ] }, { "date": "2025-05-23", "close": 40.616745, "volume": 19810, "typical_volume": 43708.15, "trend": 38.490053, "fair_value": 32.765237, "relative_strength": 5.156683, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.774244, "energy": 36.244889, "activity_lines": [ 39.992077, 38.311208, 38.16732, 38.351584 ] }, { "date": "2025-05-30", "close": 40.486884, "volume": 35371, "typical_volume": 42088.3, "trend": 38.579971, "fair_value": 32.840205, "relative_strength": 2.758951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.048226, "energy": 47.472271, "activity_lines": [ 40.38033, 38.869857, 38.359902, 38.480412 ] }, { "date": "2025-06-06", "close": 41.765522, "volume": 29842, "typical_volume": 40789.55, "trend": 38.68426, "fair_value": 32.926025, "relative_strength": 3.749265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.116339, "energy": 62.071636, "activity_lines": [ 40.959048, 39.613347, 38.661569, 38.685931 ] }, { "date": "2025-06-13", "close": 41.17615, "volume": 40855, "typical_volume": 41004.3, "trend": 38.805131, "fair_value": 33.004598, "relative_strength": 2.750412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.197917, "energy": 64.773288, "activity_lines": [ 41.139522, 40.163047, 38.893506, 38.846698 ] }, { "date": "2025-06-20", "close": 41.691601, "volume": 17289, "typical_volume": 40080.15, "trend": 38.913271, "fair_value": 33.086551, "relative_strength": 3.916485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.541525, "energy": 60.818389, "activity_lines": [ 41.336646, 40.659791, 39.171109, 39.032922 ] }, { "date": "2025-06-27", "close": 43.859724, "volume": 49215, "typical_volume": 40657.8, "trend": 39.080387, "fair_value": 33.187234, "relative_strength": 4.804345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.841806, "energy": 73.554714, "activity_lines": [ 42.24076, 41.425308, 39.648323, 39.352048 ] }, { "date": "2025-07-04", "close": 44.31981, "volume": 66339, "typical_volume": 40082.15, "trend": 39.227609, "fair_value": 33.290314, "relative_strength": 4.181003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.79928, "energy": 83.429035, "activity_lines": [ 43.082038, 42.109083, 40.155445, 39.690075 ] }, { "date": "2025-07-11", "close": 43.735209, "volume": 70244, "typical_volume": 40392.0, "trend": 39.381601, "fair_value": 33.386139, "relative_strength": 3.046445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.418628, "energy": 86.84721, "activity_lines": [ 43.472921, 42.552582, 40.594059, 39.980888 ] }, { "date": "2025-07-18", "close": 45.009341, "volume": 49835, "typical_volume": 39299.7, "trend": 39.60688, "fair_value": 33.491804, "relative_strength": 4.522594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.109033, "energy": 91.401256, "activity_lines": [ 44.157201, 43.136896, 41.137599, 40.343968 ] }, { "date": "2025-07-25", "close": 45.146447, "volume": 53639, "typical_volume": 39200.65, "trend": 39.837061, "fair_value": 33.596801, "relative_strength": 3.720479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.496609, "energy": 90.329574, "activity_lines": [ 44.631638, 43.634126, 41.666245, 40.70136 ] }, { "date": "2025-08-01", "close": 44.306919, "volume": 74895, "typical_volume": 40953.75, "trend": 40.026432, "fair_value": 33.692427, "relative_strength": 3.906669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.037268, "energy": 83.650978, "activity_lines": [ 44.595909, 43.911612, 42.082053, 40.989738 ] }, { "date": "2025-08-08", "close": 45.162437, "volume": 43504, "typical_volume": 42022.3, "trend": 40.271121, "fair_value": 33.793931, "relative_strength": 1.986105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.349254, "energy": 73.327833, "activity_lines": [ 44.81554, 44.277553, 42.546853, 41.321093 ] }, { "date": "2025-08-15", "close": 46.584768, "volume": 66992, "typical_volume": 43572.45, "trend": 40.526954, "fair_value": 33.906132, "relative_strength": 4.506707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.003908, "energy": 80.339446, "activity_lines": [ 45.453105, 44.81709, 43.112372, 41.728425 ] }, { "date": "2025-08-22", "close": 46.468347, "volume": 49509, "typical_volume": 43172.25, "trend": 40.727332, "fair_value": 34.015368, "relative_strength": 5.029745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.287525, "energy": 68.077676, "activity_lines": [ 45.861894, 45.247837, 43.621165, 42.11174 ] }, { "date": "2025-08-29", "close": 47.05145, "volume": 62253, "typical_volume": 43615.6, "trend": 40.954135, "fair_value": 34.127748, "relative_strength": 6.381041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.099145, "energy": 75.061159, "activity_lines": [ 46.367782, 45.68838, 44.121876, 42.519748 ] }, { "date": "2025-09-05", "close": 48.03528, "volume": 99277, "typical_volume": 47599.8, "trend": 41.190683, "fair_value": 34.246616, "relative_strength": 7.270241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.887204, "energy": 85.344441, "activity_lines": [ 47.074614, 46.21035, 44.657911, 42.976596 ] }, { "date": "2025-09-12", "close": 49.166709, "volume": 113658, "typical_volume": 51816.65, "trend": 41.442077, "fair_value": 34.373058, "relative_strength": 7.528698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.390372, "energy": 71.286255, "activity_lines": [ 47.910032, 46.862115, 45.2385, 43.491178 ] }, { "date": "2025-09-19", "close": 50.308231, "volume": 125049, "typical_volume": 56504.9, "trend": 41.776108, "fair_value": 34.506967, "relative_strength": 7.428042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.457111, "energy": 74.597708, "activity_lines": [ 48.859005, 47.633304, 45.869633, 44.063188 ] }, { "date": "2025-09-26", "close": 49.264043, "volume": 104484, "typical_volume": 60594.5, "trend": 42.113596, "fair_value": 34.629942, "relative_strength": 5.509702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376807, "energy": 67.184558, "activity_lines": [ 49.211685, 48.095132, 46.346228, 44.546281 ] }, { "date": "2025-10-03", "close": 49.205083, "volume": 70785, "typical_volume": 62142.25, "trend": 42.479066, "fair_value": 34.750398, "relative_strength": 4.010411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032296, "energy": 65.833647, "activity_lines": [ 49.358332, 48.468881, 46.76761, 45.003796 ] }, { "date": "2025-10-10", "close": 47.702206, "volume": 76961, "typical_volume": 64999.8, "trend": 42.819644, "fair_value": 34.85656, "relative_strength": 3.088967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.458456, "energy": 57.26236, "activity_lines": [ 48.860444, 48.495586, 47.008959, 45.340773 ] }, { "date": "2025-10-17", "close": 47.777855, "volume": 55881, "typical_volume": 66025.3, "trend": 43.150013, "fair_value": 34.961611, "relative_strength": 0.726615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.065064, "energy": 42.269916, "activity_lines": [ 48.409978, 48.474313, 47.223773, 45.660658 ] }, { "date": "2025-10-24", "close": 48.911283, "volume": 75363, "typical_volume": 68301.35, "trend": 43.54703, "fair_value": 35.074109, "relative_strength": 0.842744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.631382, "energy": 38.520548, "activity_lines": [ 48.429911, 48.611565, 47.511814, 46.032352 ] }, { "date": "2025-10-31", "close": 49.496984, "volume": 90548, "typical_volume": 70786.0, "trend": 44.093294, "fair_value": 35.189492, "relative_strength": 0.090321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.354946, "energy": 39.438183, "activity_lines": [ 48.738207, 48.813008, 47.821608, 46.416221 ] }, { "date": "2025-11-07", "close": 47.31557, "volume": 91424, "typical_volume": 74492.75, "trend": 44.510715, "fair_value": 35.285731, "relative_strength": -1.337093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.624079, "energy": 29.290761, "activity_lines": [ 48.303837, 48.562764, 47.884026, 46.624109 ] }, { "date": "2025-11-14", "close": 46.453757, "volume": 75712, "typical_volume": 75817.6, "trend": 44.900408, "fair_value": 35.373668, "relative_strength": -3.00066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.367204, "energy": 19.447493, "activity_lines": [ 47.708163, 48.151024, 47.837585, 46.749467 ] }, { "date": "2025-11-21", "close": 44.872834, "volume": 84919, "typical_volume": 76746.6, "trend": 45.16448, "fair_value": 35.44788, "relative_strength": -3.309244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.52746, "energy": 12.91188, "activity_lines": [ 46.668744, 47.480599, 47.628227, 46.747688 ] }, { "date": "2025-11-28", "close": 47.060544, "volume": 60326, "typical_volume": 76250.7, "trend": 45.441874, "fair_value": 35.537901, "relative_strength": -3.358968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.962493, "energy": 18.963633, "activity_lines": [ 46.55223, 47.28601, 47.62459, 46.870015 ] }, { "date": "2025-12-05", "close": 47.762665, "volume": 44259, "typical_volume": 75971.9, "trend": 45.739008, "fair_value": 35.631937, "relative_strength": -2.897996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.108384, "energy": 16.87501, "activity_lines": [ 46.793139, 47.278128, 47.671986, 47.019743 ] }, { "date": "2025-12-12", "close": 47.414602, "volume": 60354, "typical_volume": 76307.65, "trend": 45.937633, "fair_value": 35.721881, "relative_strength": -1.818098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.297493, "energy": 12.760473, "activity_lines": [ 47.033648, 47.23426, 47.673123, 47.127846 ] }, { "date": "2025-12-19", "close": 47.405309, "volume": 36388, "typical_volume": 74382.3, "trend": 46.163919, "fair_value": 35.810392, "relative_strength": -2.446955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.368332, "energy": 14.586395, "activity_lines": [ 47.264458, 47.221256, 47.662573, 47.222535 ] }, { "date": "2025-12-26", "close": 48.287708, "volume": 35794, "typical_volume": 73996.8, "trend": 46.423946, "fair_value": 35.904207, "relative_strength": -1.938501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.038897, "energy": 23.83182, "activity_lines": [ 47.725964, 47.374086, 47.721307, 47.359553 ] }, { "date": "2026-01-02", "close": 48.398932, "volume": 35106, "typical_volume": 72402.5, "trend": 46.64506, "fair_value": 35.997451, "relative_strength": -0.085484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.280136, "energy": 26.132878, "activity_lines": [ 47.996886, 47.537869, 47.775752, 47.486972 ] }, { "date": "2026-01-09", "close": 48.603692, "volume": 62247, "typical_volume": 73039.4, "trend": 46.892645, "fair_value": 36.09083, "relative_strength": -1.891631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.682447, "energy": 31.636807, "activity_lines": [ 48.246835, 47.748197, 47.841059, 47.613335 ] }, { "date": "2026-01-16", "close": 47.906168, "volume": 67606, "typical_volume": 73307.05, "trend": 47.099797, "fair_value": 36.177708, "relative_strength": -2.511876, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.817362, "energy": 33.298711, "activity_lines": [ 48.208209, 47.847944, 47.829767, 47.678724 ] }, { "date": "2026-01-23", "close": 48.094439, "volume": 55989, "typical_volume": 71142.65, "trend": 47.240954, "fair_value": 36.264691, "relative_strength": -2.369191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.704492, "energy": 28.895379, "activity_lines": [ 48.199568, 47.971183, 47.832335, 47.742894 ] }, { "date": "2026-01-30", "close": 47.207643, "volume": 57300, "typical_volume": 68324.75, "trend": 47.337215, "fair_value": 36.343988, "relative_strength": -4.002598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.582036, "energy": 11.421, "activity_lines": [ 47.849386, 47.903357, 47.750165, 47.740745 ] }, { "date": "2026-02-06", "close": 45.189218, "volume": 48630, "typical_volume": 64503.8, "trend": 47.385682, "fair_value": 36.407623, "relative_strength": -6.161143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.578672, "energy": 26.846919, "activity_lines": [ 46.8984, 47.426093, 47.485092, 47.602165 ] }, { "date": "2026-02-13", "close": 45.209205, "volume": 51236, "typical_volume": 61841.4, "trend": 47.392344, "fair_value": 36.470491, "relative_strength": -4.853136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.871028, "energy": 51.163843, "activity_lines": [ 46.168058, 46.986487, 47.2463, 47.461747 ] }, { "date": "2026-02-20", "close": 45.812594, "volume": 32952, "typical_volume": 59949.75, "trend": 47.414549, "fair_value": 36.536747, "relative_strength": -4.634575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.981051, "energy": 65.529212, "activity_lines": [ 45.865145, 46.703014, 47.084282, 47.359827 ] }, { "date": "2026-02-27", "close": 45.96529, "volume": 39580, "typical_volume": 58080.7, "trend": 47.469828, "fair_value": 36.603145, "relative_strength": -4.037065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.117954, "energy": 68.028734, "activity_lines": [ 45.752701, 46.476432, 46.952961, 47.266327 ] }, { "date": "2026-03-06", "close": 44.942786, "volume": 40874, "typical_volume": 57330.35, "trend": 47.462507, "fair_value": 36.661465, "relative_strength": -4.91769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.976728, "energy": 68.360429, "activity_lines": [ 45.441367, 46.090123, 46.732529, 47.103292 ] }, { "date": "2026-03-13", "close": 43.986438, "volume": 44788, "typical_volume": 55801.6, "trend": 47.375895, "fair_value": 36.712332, "relative_strength": -5.893544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.994133, "energy": 68.535516, "activity_lines": [ 44.96224, 45.590749, 46.434518, 46.879029 ] }, { "date": "2026-03-20", "close": 43.143212, "volume": 28481, "typical_volume": 52698.25, "trend": 47.265058, "fair_value": 36.756683, "relative_strength": -5.732846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.321424, "energy": 74.601916, "activity_lines": [ 44.282223, 45.018288, 46.07965, 46.605953 ] }, { "date": "2026-03-27", "close": 41.480145, "volume": 27642, "typical_volume": 49509.15, "trend": 47.079348, "fair_value": 36.789036, "relative_strength": -6.217912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.392573, "energy": 84.548773, "activity_lines": [ 43.185583, 44.242732, 45.596652, 46.232733 ] }, { "date": "2026-04-03", "close": 43.577816, "volume": 85513, "typical_volume": 49999.2, "trend": 46.930765, "fair_value": 36.835218, "relative_strength": -5.150223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.603705, "energy": 71.121208, "activity_lines": [ 43.076997, 43.965408, 45.341219, 46.006827 ] }, { "date": "2026-04-10", "close": 45.079293, "volume": 24002, "typical_volume": 46953.35, "trend": 46.794518, "fair_value": 36.890921, "relative_strength": -5.998506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.23654, "energy": 46.909449, "activity_lines": [ 43.628068, 44.043201, 45.242479, 45.887378 ] }, { "date": "2026-04-17", "close": 48.142507, "volume": 41615, "typical_volume": 46017.8, "trend": 46.722327, "fair_value": 36.966435, "relative_strength": -5.352848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.74051, "energy": 13.17051, "activity_lines": [ 45.19111, 44.716639, 45.434491, 45.974345 ] }, { "date": "2026-04-24", "close": 48.34277, "volume": 30977, "typical_volume": 45353.7, "trend": 46.691618, "fair_value": 37.042277, "relative_strength": -6.878924, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.26167, "energy": 19.037572, "activity_lines": [ 46.543836, 45.372792, 45.640423, 46.078889 ] }, { "date": "2026-05-01", "close": 48.914181, "volume": 35259, "typical_volume": 44098.95, "trend": 46.681922, "fair_value": 37.120899, "relative_strength": -7.053972, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.287292, "energy": 38.311929, "activity_lines": [ 47.740394, 46.075863, 45.898013, 46.22228 ] }, { "date": "2026-05-08", "close": 49.296421, "volume": 46945, "typical_volume": 44626.8, "trend": 46.735062, "fair_value": 37.201001, "relative_strength": -10.978897, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.898876, "energy": 49.482707, "activity_lines": [ 48.568763, 46.792041, 46.184865, 46.390958 ] }, { "date": "2026-05-15", "close": 49.279132, "volume": 59862, "typical_volume": 45830.2, "trend": 46.785105, "fair_value": 37.279943, "relative_strength": -10.494282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.767862, "energy": 62.667297, "activity_lines": [ 49.010129, 47.444509, 46.461066, 46.555091 ] }, { "date": "2026-05-22", "close": 49.375467, "volume": 42385, "typical_volume": 46194.15, "trend": 46.800577, "fair_value": 37.358486, "relative_strength": -11.148073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.900947, "energy": 64.648912, "activity_lines": [ 49.203617, 48.03565, 46.741721, 46.722212 ] }, { "date": "2026-05-29", "close": 50.670485, "volume": 31474, "typical_volume": 44655.5, "trend": 46.839694, "fair_value": 37.44437, "relative_strength": -11.16992, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.282958, "energy": 76.676126, "activity_lines": [ 49.746581, 48.764267, 47.14106, 46.971883 ] }, { "date": "2026-06-05", "close": 49.092559, "volume": 46801, "typical_volume": 43615.25, "trend": 46.898927, "fair_value": 37.519038, "relative_strength": -9.664383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.836165, "energy": 50.721208, "activity_lines": [ 49.608388, 49.069128, 47.380279, 47.117229 ] }, { "date": "2026-06-12", "close": 48.969143, "volume": 56073, "typical_volume": 43619.45, "trend": 46.982773, "fair_value": 37.669005, "relative_strength": -11.692898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.479661, "energy": 43.686141, "activity_lines": [ 49.417165, 49.213143, 47.602095, 47.250791 ] }, { "date": "2026-06-19", "close": 49.9138, "volume": 36432, "typical_volume": 42576.05, "trend": 47.150805, "fair_value": 37.829278, "relative_strength": -12.067836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.365685, "energy": 44.364705, "activity_lines": [ 49.562646, 49.430889, 47.909712, 47.43989 ] }, { "date": "2026-06-26", "close": 47.65, "volume": 57006, "typical_volume": 42994.85, "trend": 47.170454, "fair_value": 37.970421, "relative_strength": -11.816737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.328624, "energy": 25.728949, "activity_lines": [ 48.911215, 49.149135, 47.988843, 47.472096 ] }, { "date": "2026-07-03", "close": 50.0848, "volume": 32999, "typical_volume": 42083.0, "trend": 47.247858, "fair_value": 38.127429, "relative_strength": -7.877177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.624967, "energy": 30.045335, "activity_lines": [ 49.186416, 49.319027, 48.288142, 47.660118 ] }, { "date": "2026-07-10", "close": 51.325, "volume": 29304, "typical_volume": 41900.6, "trend": 47.378205, "fair_value": 38.284042, "relative_strength": -7.07766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.301012, "energy": 44.02427, "activity_lines": [ 49.914063, 49.682736, 48.682338, 47.92316 ] }, { "date": "2026-07-17", "close": 49.3742, "volume": 43165, "typical_volume": 42079.85, "trend": 47.443835, "fair_value": 38.429995, "relative_strength": -6.505733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.880762, "energy": 35.447608, "activity_lines": [ 49.842613, 49.647921, 48.864494, 48.051934 ] }, { "date": "2026-07-24", "close": 47.8237, "volume": 22220, "typical_volume": 41147.15, "trend": 47.428368, "fair_value": 38.564617, "relative_strength": -7.736423, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.071663, "energy": 26.448374, "activity_lines": [ 49.227327, 49.329783, 48.882751, 48.076441 ] }, { "date": "2026-07-31", "close": 48.4366, "volume": 47425, "typical_volume": 41279.0, "trend": 47.429623, "fair_value": 38.70613, "relative_strength": -6.830885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.591449, "energy": 19.964259, "activity_lines": [ 48.95568, 49.149544, 48.94566, 48.141488 ] }, { "date": "2026-08-07", "close": 51.0278, "volume": 26332, "typical_volume": 41171.55, "trend": 47.510427, "fair_value": 38.868384, "relative_strength": -6.405252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.8564, "energy": 28.048802, "activity_lines": [ 49.495327, 49.457503, 49.234159, 48.373629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }