{ "ticker": { "uuid": "2bfad6f6-2c7d-411e-becd-22b5e7345d5f", "symbol": "LWCE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.972, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.611, "architecture_energy": 63.301, "architecture_maturity": 49.906, "architecture_confidence": 67.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.6, "rotation_up": 51.9, "upward_expansion": 82.13, "deceleration": 63.25, "rotation_down": 28.72, "downward_expansion": 11.13 }, "activity_lines": [ 97.919999, 97.730908, 96.122142, 94.652494 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 99.25, "trend_reference": 93.256, "distance_from_trend": 0.064275, "trend_direction": "Improving", "fair_value": 81.56218, "distance_from_fair_value": 0.216863, "fair_value_direction": "Improving", "relative_strength": -5.747864, "relative_strength_direction": "Improving", "price_momentum": 0.07425, "excess_performance": -0.096641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064275, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03543, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055426, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07425, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.672159, "read": "Supply-led" } ], "volume": { "latest": 495, "relative_activity": 0.243225, "balance": 0.672159, "dry_up": 0.666044, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.016136, "annualized_volatility": 0.169041, "from_high_reference": -0.001409, "from_low_reference": 0.202302 }, "levels": { "trend_reference": 93.256, "fair_value_reference": 81.56218, "structural_low": 83.470001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.002294, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.006708, "regime_survival": 0.75, "best_return": 0.061828, "worst_return": -0.095521, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.00058, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.03939, "regime_survival": 0.363636, "best_return": 0.054118, "worst_return": -0.057216, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.055452, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.019299, "regime_survival": 0.5, "best_return": 0.119158, "worst_return": -0.00556, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.096061, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100185, "regime_survival": 0.333333, "best_return": 0.148987, "worst_return": 0.093973, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.020361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.006547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.014551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.028685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.057975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.006317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.02584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.002392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.016276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.000459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.007904, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.040507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.081269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.045397, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.440002, "volume": 10, "typical_volume": 105.65, "trend": 68.227334, "fair_value": 65.296581, "relative_strength": -3.571718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.578844, "energy": 13.955003, "activity_lines": [ 69.028002, 69.113092, 69.151382, 68.793678 ] }, { "date": "2023-08-25", "close": 68.440002, "volume": 0, "typical_volume": 104.45, "trend": 68.307334, "fair_value": 65.323221, "relative_strength": -4.808664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.33788, "energy": 10.580025, "activity_lines": [ 68.775336, 68.966183, 69.092573, 68.807399 ] }, { "date": "2023-09-01", "close": 68.620003, "volume": 24, "typical_volume": 104.4, "trend": 68.355001, "fair_value": 65.350925, "relative_strength": -5.725183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.218735, "energy": 20.47481, "activity_lines": [ 68.622003, 68.883274, 69.046811, 68.827571 ] }, { "date": "2023-09-08", "close": 67.800003, "volume": 75, "typical_volume": 103.15, "trend": 68.391001, "fair_value": 65.371334, "relative_strength": -5.188173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.988107, "energy": 42.392731, "activity_lines": [ 68.286669, 68.679275, 68.920859, 68.791765 ] }, { "date": "2023-09-15", "close": 68.790001, "volume": 61, "typical_volume": 102.95, "trend": 68.428334, "fair_value": 65.399587, "relative_strength": -5.694826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.106505, "energy": 30.783386, "activity_lines": [ 68.422002, 68.660366, 68.894859, 68.817507 ] }, { "date": "2023-09-22", "close": 68.449997, "volume": 3422, "typical_volume": 273.85, "trend": 68.469001, "fair_value": 65.42459, "relative_strength": -4.867549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.503272, "energy": 18.469442, "activity_lines": [ 68.432667, 68.589274, 68.839858, 68.818904 ] }, { "date": "2023-09-29", "close": 66.169998, "volume": 4748, "typical_volume": 511.25, "trend": 68.457334, "fair_value": 65.430651, "relative_strength": -6.67961, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.03338, "energy": 64.506674, "activity_lines": [ 67.682666, 68.109455, 68.570048, 68.670581 ] }, { "date": "2023-10-06", "close": 65.690002, "volume": 1952, "typical_volume": 601.25, "trend": 68.429667, "fair_value": 65.432742, "relative_strength": -5.628044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.008381, "energy": 78.10319, "activity_lines": [ 66.924, 67.594364, 68.267715, 68.492044 ] }, { "date": "2023-10-13", "close": 67.290001, "volume": 2430, "typical_volume": 648.9, "trend": 68.532334, "fair_value": 65.4476, "relative_strength": -4.512345, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.324554, "energy": 78.558796, "activity_lines": [ 66.894, 67.448364, 68.139096, 68.418517 ] }, { "date": "2023-10-20", "close": 66.449997, "volume": 484, "typical_volume": 673.1, "trend": 68.554667, "fair_value": 65.455556, "relative_strength": -2.471756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.029765, "energy": 81.590185, "activity_lines": [ 66.617999, 67.197273, 67.93762, 68.284173 ] }, { "date": "2023-10-27", "close": 66.449997, "volume": 0, "typical_volume": 673.1, "trend": 68.510001, "fair_value": 65.463386, "relative_strength": -2.06223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.066011, "energy": 79.319186, "activity_lines": [ 66.497999, 66.985636, 67.747286, 68.148388 ] }, { "date": "2023-11-03", "close": 65.910004, "volume": 594, "typical_volume": 702.4, "trend": 68.454334, "fair_value": 65.466875, "relative_strength": -7.37264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.675955, "energy": 55.756039, "activity_lines": [ 66.331334, 66.712, 67.516667, 67.980646 ] }, { "date": "2023-11-10", "close": 65.910004, "volume": 0, "typical_volume": 702.4, "trend": 68.378667, "fair_value": 65.47031, "relative_strength": -6.726503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.800515, "energy": 60.912295, "activity_lines": [ 66.182001, 66.484364, 67.306286, 67.816495 ] }, { "date": "2023-11-17", "close": 67.660004, "volume": 5, "typical_volume": 702.25, "trend": 68.334334, "fair_value": 65.487154, "relative_strength": -7.289863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.220072, "energy": 41.774051, "activity_lines": [ 66.601336, 66.624183, 67.282811, 67.77013 ] }, { "date": "2023-11-24", "close": 68.410004, "volume": 30, "typical_volume": 703.0, "trend": 68.298001, "fair_value": 65.509466, "relative_strength": -5.860616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.548819, "energy": 16.689586, "activity_lines": [ 67.246004, 66.902911, 67.332763, 67.775012 ] }, { "date": "2023-12-01", "close": 69.779999, "volume": 10, "typical_volume": 703.0, "trend": 68.326001, "fair_value": 65.541818, "relative_strength": -5.37817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.452586, "energy": 21.777357, "activity_lines": [ 68.216669, 67.437638, 67.517525, 67.870625 ] }, { "date": "2023-12-08", "close": 70.330002, "volume": 5, "typical_volume": 702.8, "trend": 68.372334, "fair_value": 65.57782, "relative_strength": -5.90149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.523494, "energy": 47.048328, "activity_lines": [ 69.148669, 68.048184, 67.749858, 67.999915 ] }, { "date": "2023-12-15", "close": 71.860001, "volume": 32, "typical_volume": 701.4, "trend": 68.428668, "fair_value": 65.624702, "relative_strength": -3.547695, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.317064, "energy": 75.320684, "activity_lines": [ 70.296001, 68.861274, 68.121716, 68.224926 ] }, { "date": "2023-12-22", "close": 72.029999, "volume": 2660, "typical_volume": 831.6, "trend": 68.536668, "fair_value": 65.672148, "relative_strength": -3.060838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.798836, "energy": 84.364899, "activity_lines": [ 71.103334, 69.593092, 68.500858, 68.45727 ] }, { "date": "2023-12-29", "close": 72.110001, "volume": 2, "typical_volume": 827.2, "trend": 68.647334, "fair_value": 65.719486, "relative_strength": -2.744779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.285572, "energy": 92.764586, "activity_lines": [ 71.646, 70.253274, 68.877525, 68.687807 ] }, { "date": "2024-01-05", "close": 71.510002, "volume": 1108, "typical_volume": 882.1, "trend": 68.738001, "fair_value": 65.761752, "relative_strength": -3.720127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.223386, "energy": 88.164572, "activity_lines": [ 71.742001, 70.701456, 69.18043, 68.872496 ] }, { "date": "2024-01-12", "close": 71.230003, "volume": 392, "typical_volume": 901.7, "trend": 68.773668, "fair_value": 65.801377, "relative_strength": -4.027272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.413136, "energy": 85.362403, "activity_lines": [ 71.629335, 71.006729, 69.442049, 69.03327 ] }, { "date": "2024-01-19", "close": 71.019997, "volume": 380, "typical_volume": 919.5, "trend": 68.802334, "fair_value": 65.838921, "relative_strength": -3.5657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.487356, "energy": 61.77211, "activity_lines": [ 71.386667, 71.177092, 69.670382, 69.178194 ] }, { "date": "2024-01-26", "close": 72.519997, "volume": 529, "typical_volume": 942.2, "trend": 68.950334, "fair_value": 65.886643, "relative_strength": -1.750675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.968852, "energy": 62.739517, "activity_lines": [ 71.699999, 71.527273, 70.030143, 69.418044 ] }, { "date": "2024-02-02", "close": 73.260002, "volume": 11, "typical_volume": 939.7, "trend": 69.081667, "fair_value": 65.938936, "relative_strength": -1.759384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.07584, "energy": 69.823134, "activity_lines": [ 72.227333, 71.923637, 70.437905, 69.696087 ] }, { "date": "2024-02-09", "close": 73.459999, "volume": 152, "typical_volume": 776.2, "trend": 69.238001, "fair_value": 65.991902, "relative_strength": -2.807524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.619165, "energy": 73.562985, "activity_lines": [ 72.744666, 72.268182, 70.843429, 69.97856 ] }, { "date": "2024-02-16", "close": 74.32, "volume": 173, "typical_volume": 547.45, "trend": 69.414334, "fair_value": 66.05014, "relative_strength": -3.380779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.399136, "energy": 93.092763, "activity_lines": [ 73.418666, 72.702182, 71.307, 70.306431 ] }, { "date": "2024-02-23", "close": 75.0, "volume": 345, "typical_volume": 467.1, "trend": 69.581334, "fair_value": 66.112292, "relative_strength": -5.237288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.638505, "energy": 94.533635, "activity_lines": [ 74.113333, 73.187273, 71.796524, 70.666796 ] }, { "date": "2024-03-01", "close": 75.279999, "volume": 233, "typical_volume": 357.25, "trend": 69.760334, "fair_value": 66.175518, "relative_strength": -5.47767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.580358, "energy": 93.920436, "activity_lines": [ 74.636, 73.666181, 72.268381, 71.034452 ] }, { "date": "2024-03-08", "close": 76.230003, "volume": 32, "typical_volume": 334.65, "trend": 70.014001, "fair_value": 66.244384, "relative_strength": -5.514217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.647907, "energy": 95.208134, "activity_lines": [ 75.291334, 74.258727, 72.792667, 71.45185 ] }, { "date": "2024-03-15", "close": 76.080002, "volume": 14, "typical_volume": 335.35, "trend": 70.268667, "fair_value": 66.311293, "relative_strength": -6.98428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.442607, "energy": 92.054655, "activity_lines": [ 75.698668, 74.749091, 73.256096, 71.843205 ] }, { "date": "2024-03-22", "close": 76.910004, "volume": 955, "typical_volume": 353.4, "trend": 70.551001, "fair_value": 66.382906, "relative_strength": -6.851779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.734135, "energy": 92.60218, "activity_lines": [ 76.208002, 75.307274, 73.752715, 72.271678 ] }, { "date": "2024-03-29", "close": 76.779999, "volume": 435, "typical_volume": 375.15, "trend": 70.823001, "fair_value": 66.452685, "relative_strength": -7.881489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525308, "energy": 77.699583, "activity_lines": [ 76.501335, 75.738546, 74.184572, 72.673549 ] }, { "date": "2024-04-05", "close": 75.379997, "volume": 236, "typical_volume": 386.7, "trend": 71.075667, "fair_value": 66.5122, "relative_strength": -7.397903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.93326, "energy": 67.366351, "activity_lines": [ 76.209333, 75.810546, 74.431334, 72.967549 ] }, { "date": "2024-04-12", "close": 75.290001, "volume": 1402, "typical_volume": 455.3, "trend": 71.292334, "fair_value": 66.570331, "relative_strength": -6.669642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.394427, "energy": 64.192304, "activity_lines": [ 75.880667, 75.814182, 74.632762, 73.239441 ] }, { "date": "2024-04-19", "close": 75.540001, "volume": 8, "typical_volume": 455.2, "trend": 71.528667, "fair_value": 66.629342, "relative_strength": -6.600726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.577203, "energy": 54.776372, "activity_lines": [ 75.698, 75.826364, 74.825239, 73.513484 ] }, { "date": "2024-04-26", "close": 76.0, "volume": 202, "typical_volume": 465.05, "trend": 71.856334, "fair_value": 66.690589, "relative_strength": -6.670075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.125465, "energy": 49.582746, "activity_lines": [ 75.704667, 75.884364, 75.034096, 73.801958 ] }, { "date": "2024-05-03", "close": 76.129997, "volume": 318, "typical_volume": 479.35, "trend": 72.204334, "fair_value": 66.751883, "relative_strength": -4.585751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.524903, "energy": 53.118672, "activity_lines": [ 75.815332, 75.935454, 75.228333, 74.077678 ] }, { "date": "2024-05-10", "close": 78.099998, "volume": 1425, "typical_volume": 417.6, "trend": 72.564667, "fair_value": 66.825097, "relative_strength": -4.813841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.744651, "energy": 71.144426, "activity_lines": [ 76.625999, 76.324181, 75.589857, 74.458043 ] }, { "date": "2024-05-17", "close": 79.790001, "volume": 39, "typical_volume": 419.45, "trend": 73.009334, "fair_value": 66.908205, "relative_strength": -4.563204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.414244, "energy": 91.002095, "activity_lines": [ 77.818666, 76.968909, 76.083429, 74.924194 ] }, { "date": "2024-05-24", "close": 79.330002, "volume": 6, "typical_volume": 364.35, "trend": 73.438667, "fair_value": 67.0125, "relative_strength": -2.396798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.542151, "energy": 93.772105, "activity_lines": [ 78.558, 77.465273, 76.496619, 75.331979 ] }, { "date": "2024-05-31", "close": 78.57, "volume": 1365, "typical_volume": 413.0, "trend": 73.860667, "fair_value": 67.111923, "relative_strength": -3.126386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.363748, "energy": 87.849877, "activity_lines": [ 78.791334, 77.764364, 76.800191, 75.663032 ] }, { "date": "2024-06-07", "close": 79.959999, "volume": 3717, "typical_volume": 579.85, "trend": 74.329, "fair_value": 67.210193, "relative_strength": -1.709086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.788096, "energy": 92.973587, "activity_lines": [ 79.316667, 78.286, 77.20119, 76.056538 ] }, { "date": "2024-06-14", "close": 78.400002, "volume": 10913, "typical_volume": 1099.05, "trend": 74.687, "fair_value": 67.300641, "relative_strength": 2.358206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.065332, "energy": 66.034637, "activity_lines": [ 79.066667, 78.466182, 77.411048, 76.319183 ] }, { "date": "2024-06-21", "close": 78.959999, "volume": 418, "typical_volume": 1119.4, "trend": 75.038667, "fair_value": 67.394103, "relative_strength": 1.268889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.640571, "energy": 63.118588, "activity_lines": [ 78.983333, 78.693273, 77.646238, 76.59486 ] }, { "date": "2024-06-28", "close": 78.949997, "volume": 38, "typical_volume": 1113.7, "trend": 75.344333, "fair_value": 67.48359, "relative_strength": 1.754712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.63369, "energy": 59.960429, "activity_lines": [ 78.951999, 78.851818, 77.853333, 76.847204 ] }, { "date": "2024-07-05", "close": 78.540001, "volume": 32, "typical_volume": 1106.65, "trend": 75.618, "fair_value": 67.573334, "relative_strength": -1.107527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.788255, "energy": 46.263058, "activity_lines": [ 78.809333, 78.873818, 77.995238, 77.053376 ] }, { "date": "2024-07-12", "close": 78.540001, "volume": 0, "typical_volume": 1089.4, "trend": 75.840667, "fair_value": 67.655129, "relative_strength": -2.700795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.023977, "energy": 44.437355, "activity_lines": [ 78.668667, 78.849636, 78.117048, 77.241892 ] }, { "date": "2024-07-19", "close": 79.550003, "volume": 7, "typical_volume": 1078.1, "trend": 76.091334, "fair_value": 67.74577, "relative_strength": -0.342952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.635963, "energy": 47.681448, "activity_lines": [ 78.959334, 78.965273, 78.318191, 77.481205 ] }, { "date": "2024-07-26", "close": 77.93, "volume": 1184, "typical_volume": 1135.7, "trend": 76.285334, "fair_value": 67.826026, "relative_strength": -1.150736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.174591, "energy": 30.114199, "activity_lines": [ 78.633334, 78.76, 78.344714, 77.599828 ] }, { "date": "2024-08-02", "close": 76.25, "volume": 1883, "typical_volume": 1229.15, "trend": 76.443333, "fair_value": 67.88468, "relative_strength": 2.188435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.110227, "energy": 12.030966, "activity_lines": [ 77.816001, 78.283091, 78.203143, 77.597549 ] }, { "date": "2024-08-09", "close": 74.739998, "volume": 70, "typical_volume": 1184.9, "trend": 76.560333, "fair_value": 67.925834, "relative_strength": 0.974388, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.353522, "energy": 35.16089, "activity_lines": [ 76.675333, 77.587636, 77.916952, 77.487656 ] }, { "date": "2024-08-16", "close": 78.699997, "volume": 9, "typical_volume": 1163.6, "trend": 76.816333, "fair_value": 67.99359, "relative_strength": 2.343417, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.640069, "energy": 27.539478, "activity_lines": [ 77.107999, 77.681818, 78.018238, 77.625699 ] }, { "date": "2024-08-23", "close": 80.010002, "volume": 381, "typical_volume": 1170.85, "trend": 77.066, "fair_value": 68.069487, "relative_strength": 2.204932, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.925637, "energy": 22.915957, "activity_lines": [ 77.966666, 78.037091, 78.235143, 77.831742 ] }, { "date": "2024-08-30", "close": 81.169998, "volume": 100, "typical_volume": 1105.75, "trend": 77.329667, "fair_value": 68.154295, "relative_strength": 1.534029, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.356737, "energy": 53.263361, "activity_lines": [ 79.181332, 78.574, 78.540476, 78.096516 ] }, { "date": "2024-09-06", "close": 81.209999, "volume": 2, "typical_volume": 1105.45, "trend": 77.588, "fair_value": 68.243782, "relative_strength": 4.852773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.651704, "energy": 76.404021, "activity_lines": [ 80.193332, 79.077999, 78.821619, 78.34686 ] }, { "date": "2024-09-13", "close": 80.0, "volume": 86, "typical_volume": 1099.65, "trend": 77.777333, "fair_value": 68.331859, "relative_strength": 2.436017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.295784, "energy": 76.364514, "activity_lines": [ 80.471333, 79.320909, 78.960523, 78.502473 ] }, { "date": "2024-09-20", "close": 79.739998, "volume": 294, "typical_volume": 1098.45, "trend": 77.935333, "fair_value": 68.416539, "relative_strength": 1.544553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.012802, "energy": 72.729842, "activity_lines": [ 80.311999, 79.489999, 79.055619, 78.629096 ] }, { "date": "2024-09-27", "close": 82.389999, "volume": 2981, "typical_volume": 1176.25, "trend": 78.172333, "fair_value": 68.526795, "relative_strength": 1.978695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.92321, "energy": 75.618558, "activity_lines": [ 80.966666, 80.11909, 79.385904, 78.916494 ] }, { "date": "2024-10-04", "close": 80.57, "volume": 854, "typical_volume": 1217.0, "trend": 78.317, "fair_value": 68.625385, "relative_strength": 3.058416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.792201, "energy": 44.190641, "activity_lines": [ 80.855999, 80.365636, 79.522428, 79.071182 ] }, { "date": "2024-10-11", "close": 80.459999, "volume": 1663, "typical_volume": 1299.85, "trend": 78.463, "fair_value": 68.719552, "relative_strength": 0.807346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.897726, "energy": 39.601786, "activity_lines": [ 80.748666, 80.544181, 79.644761, 79.20944 ] }, { "date": "2024-10-18", "close": 81.669998, "volume": 353, "typical_volume": 1249.25, "trend": 78.621666, "fair_value": 68.813526, "relative_strength": -0.190958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.708186, "energy": 46.272681, "activity_lines": [ 81.094665, 80.866181, 79.876952, 79.416344 ] }, { "date": "2024-10-25", "close": 81.669998, "volume": 0, "typical_volume": 1063.4, "trend": 78.784666, "fair_value": 68.900513, "relative_strength": 1.11001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633179, "energy": 44.117047, "activity_lines": [ 81.329332, 81.062181, 80.09438, 79.61301 ] }, { "date": "2024-11-01", "close": 79.32, "volume": 9, "typical_volume": 518.2, "trend": 78.916, "fair_value": 68.965769, "relative_strength": -1.507149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.370666, "energy": 26.036742, "activity_lines": [ 80.651999, 80.776908, 80.079856, 79.647548 ] }, { "date": "2024-11-08", "close": 78.160004, "volume": 14, "typical_volume": 498.0, "trend": 79.011666, "fair_value": 69.020898, "relative_strength": -0.481403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.087113, "energy": 10.048959, "activity_lines": [ 79.792667, 80.293273, 79.950476, 79.598774 ] }, { "date": "2024-11-15", "close": 77.93, "volume": 408, "typical_volume": 516.5, "trend": 79.091333, "fair_value": 69.071795, "relative_strength": -1.850709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.461423, "energy": 27.801962, "activity_lines": [ 79.017334, 79.822545, 79.803, 79.528989 ] }, { "date": "2024-11-22", "close": 77.370003, "volume": 57, "typical_volume": 517.75, "trend": 79.137, "fair_value": 69.123654, "relative_strength": -0.516381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.718691, "energy": 43.983401, "activity_lines": [ 78.224002, 79.309637, 79.607048, 79.417935 ] }, { "date": "2024-11-29", "close": 78.190002, "volume": 106, "typical_volume": 523.05, "trend": 79.205667, "fair_value": 69.195193, "relative_strength": 0.771702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.245814, "energy": 53.266662, "activity_lines": [ 77.990669, 78.993637, 79.494762, 79.356839 ] }, { "date": "2024-12-06", "close": 79.839996, "volume": 7, "typical_volume": 523.05, "trend": 79.263667, "fair_value": 69.266218, "relative_strength": -1.042037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.776322, "energy": 34.368562, "activity_lines": [ 78.539333, 79.005818, 79.541286, 79.397763 ] }, { "date": "2024-12-13", "close": 80.260002, "volume": 4134, "typical_volume": 670.55, "trend": 79.279333, "fair_value": 69.34577, "relative_strength": -0.864085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.753893, "energy": 11.606268, "activity_lines": [ 79.193334, 79.140728, 79.626429, 79.462043 ] }, { "date": "2024-12-20", "close": 77.599998, "volume": 1099, "typical_volume": 631.35, "trend": 79.221666, "fair_value": 69.40577, "relative_strength": -0.900342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.195348, "energy": 10.164999, "activity_lines": [ 78.820666, 78.797637, 79.447143, 79.353699 ] }, { "date": "2024-12-27", "close": 77.599998, "volume": 0, "typical_volume": 627.85, "trend": 79.189333, "fair_value": 69.451731, "relative_strength": -1.961512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.604964, "energy": 16.166305, "activity_lines": [ 78.469999, 78.506545, 79.261428, 79.249075 ] }, { "date": "2025-01-03", "close": 78.230003, "volume": 69, "typical_volume": 630.85, "trend": 79.131666, "fair_value": 69.507564, "relative_strength": -1.02328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.057295, "energy": 22.875695, "activity_lines": [ 78.314, 78.404, 79.122095, 79.187183 ] }, { "date": "2025-01-10", "close": 78.230003, "volume": 0, "typical_volume": 611.8, "trend": 79.126, "fair_value": 69.571026, "relative_strength": -3.650165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.900709, "energy": 45.239328, "activity_lines": [ 78.155335, 78.364001, 78.985, 79.129011 ] }, { "date": "2025-01-17", "close": 79.18, "volume": 40, "typical_volume": 608.8, "trend": 79.133333, "fair_value": 69.637308, "relative_strength": -5.520454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.870829, "energy": 36.190734, "activity_lines": [ 78.420668, 78.516546, 78.946857, 79.132495 ] }, { "date": "2025-01-24", "close": 79.18, "volume": 0, "typical_volume": 608.7, "trend": 79.141, "fair_value": 69.717949, "relative_strength": -5.187827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.088514, "energy": 14.844057, "activity_lines": [ 78.758001, 78.650546, 78.918191, 79.135505 ] }, { "date": "2025-01-31", "close": 82.480003, "volume": 11, "typical_volume": 604.95, "trend": 79.272333, "fair_value": 69.819744, "relative_strength": -1.869174, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.002652, "energy": 38.105859, "activity_lines": [ 80.090002, 79.361819, 79.213477, 79.350925 ] }, { "date": "2025-02-07", "close": 81.940002, "volume": 2, "typical_volume": 590.35, "trend": 79.385667, "fair_value": 69.918077, "relative_strength": -3.930554, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.238367, "energy": 68.048169, "activity_lines": [ 80.916668, 79.882001, 79.445525, 79.523033 ] }, { "date": "2025-02-14", "close": 84.529999, "volume": 388, "typical_volume": 460.7, "trend": 79.551667, "fair_value": 70.033013, "relative_strength": -3.20587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.160977, "energy": 92.932274, "activity_lines": [ 82.359334, 80.80491, 79.913763, 79.854925 ] }, { "date": "2025-02-21", "close": 84.110001, "volume": 210, "typical_volume": 428.5, "trend": 79.757667, "fair_value": 70.160706, "relative_strength": -4.714163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.863249, "energy": 93.788278, "activity_lines": [ 83.242001, 81.566183, 80.33181, 80.149011 ] }, { "date": "2025-02-28", "close": 84.43, "volume": 695, "typical_volume": 380.1, "trend": 80.030333, "fair_value": 70.287693, "relative_strength": -4.849746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.628753, "energy": 92.389098, "activity_lines": [ 83.902667, 82.315637, 80.763477, 80.450452 ] }, { "date": "2025-03-07", "close": 83.849998, "volume": 153, "typical_volume": 370.1, "trend": 80.334, "fair_value": 70.42859, "relative_strength": -5.264767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.203862, "energy": 88.162894, "activity_lines": [ 84.02, 82.835455, 81.121, 80.696882 ] }, { "date": "2025-03-14", "close": 82.389999, "volume": 28, "typical_volume": 371.5, "trend": 80.457, "fair_value": 70.538334, "relative_strength": -6.977658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219441, "energy": 67.027531, "activity_lines": [ 83.559333, 82.976182, 81.329096, 80.829527 ] }, { "date": "2025-03-21", "close": 83.410004, "volume": 10, "typical_volume": 371.55, "trend": 80.570333, "fair_value": 70.65218, "relative_strength": -6.664765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.349329, "energy": 59.984046, "activity_lines": [ 83.408667, 83.226728, 81.630905, 81.020043 ] }, { "date": "2025-03-28", "close": 83.300003, "volume": 96, "typical_volume": 375.65, "trend": 80.641334, "fair_value": 70.761603, "relative_strength": -6.026488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.665891, "energy": 46.569312, "activity_lines": [ 83.296002, 83.363092, 81.902763, 81.196151 ] }, { "date": "2025-04-04", "close": 75.650002, "volume": 1776, "typical_volume": 444.05, "trend": 80.456, "fair_value": 70.828206, "relative_strength": -4.556223, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.83958, "energy": 23.474421, "activity_lines": [ 80.687335, 82.033638, 81.421572, 80.87413 ] }, { "date": "2025-04-11", "close": 74.519997, "volume": 1703, "typical_volume": 526.35, "trend": 80.273334, "fair_value": 70.885065, "relative_strength": -4.233948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.16015, "energy": 49.517848, "activity_lines": [ 78.287334, 80.56291, 80.84362, 80.491162 ] }, { "date": "2025-04-18", "close": 77.82, "volume": 9, "typical_volume": 521.5, "trend": 80.209334, "fair_value": 70.963077, "relative_strength": -5.367771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.14065, "energy": 43.003329, "activity_lines": [ 77.609334, 79.836909, 80.593524, 80.332882 ] }, { "date": "2025-04-25", "close": 79.690002, "volume": 3, "typical_volume": 521.3, "trend": 80.119334, "fair_value": 71.059423, "relative_strength": -6.576277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.606109, "energy": 40.676274, "activity_lines": [ 77.859334, 79.525819, 80.523286, 80.299377 ] }, { "date": "2025-05-02", "close": 82.449997, "volume": 806, "typical_volume": 354.9, "trend": 80.182, "fair_value": 71.193526, "relative_strength": -5.722663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.942013, "energy": 20.065507, "activity_lines": [ 79.277333, 79.804546, 80.716619, 80.449742 ] }, { "date": "2025-05-09", "close": 82.510002, "volume": 41, "typical_volume": 302.0, "trend": 80.250334, "fair_value": 71.336347, "relative_strength": -8.028809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.688658, "energy": 19.323775, "activity_lines": [ 80.772, 80.124364, 80.905239, 80.599936 ] }, { "date": "2025-05-16", "close": 84.309998, "volume": 7, "typical_volume": 302.35, "trend": 80.338334, "fair_value": 71.48609, "relative_strength": -8.856373, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.243778, "energy": 46.543297, "activity_lines": [ 82.409333, 80.806364, 81.241905, 80.86185 ] }, { "date": "2025-05-23", "close": 83.900002, "volume": 279, "typical_volume": 312.85, "trend": 80.412667, "fair_value": 71.633205, "relative_strength": -6.447977, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.259372, "energy": 48.746885, "activity_lines": [ 83.257334, 81.405455, 81.507572, 81.091635 ] }, { "date": "2025-05-30", "close": 84.43, "volume": 693, "typical_volume": 347.5, "trend": 80.583001, "fair_value": 71.783718, "relative_strength": -7.159296, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.240387, "energy": 68.333729, "activity_lines": [ 83.876667, 82.073455, 81.796715, 81.350818 ] }, { "date": "2025-06-06", "close": 85.139999, "volume": 1456, "typical_volume": 418.3, "trend": 80.815667, "fair_value": 71.938782, "relative_strength": -7.401199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.091111, "energy": 75.648136, "activity_lines": [ 84.416667, 82.852, 82.123953, 81.644818 ] }, { "date": "2025-06-13", "close": 84.43, "volume": 3977, "typical_volume": 617.15, "trend": 81.032334, "fair_value": 72.109359, "relative_strength": -5.256899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.847254, "energy": 66.779039, "activity_lines": [ 84.540667, 83.468, 82.355191, 81.878 ] }, { "date": "2025-06-20", "close": 82.489998, "volume": 149, "typical_volume": 624.05, "trend": 81.203, "fair_value": 72.25468, "relative_strength": -6.730467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.812365, "energy": 41.29717, "activity_lines": [ 83.889999, 83.571636, 82.376667, 81.972043 ] }, { "date": "2025-06-27", "close": 83.169998, "volume": 1031, "typical_volume": 675.5, "trend": 81.369, "fair_value": 72.404359, "relative_strength": -6.94168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.911547, "energy": 29.727991, "activity_lines": [ 83.587332, 83.653999, 82.462857, 82.098946 ] }, { "date": "2025-07-04", "close": 82.940002, "volume": 5317, "typical_volume": 921.95, "trend": 81.472334, "fair_value": 72.552564, "relative_strength": -6.744487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.798494, "energy": 23.060299, "activity_lines": [ 83.256666, 83.597272, 82.521286, 82.200301 ] }, { "date": "2025-07-11", "close": 83.599998, "volume": 625, "typical_volume": 942.7, "trend": 81.583667, "fair_value": 72.701603, "relative_strength": -6.924167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.261338, "energy": 21.497943, "activity_lines": [ 83.245333, 83.601454, 82.650143, 82.33757 ] }, { "date": "2025-07-18", "close": 83.690002, "volume": 3147, "typical_volume": 1065.3, "trend": 81.786667, "fair_value": 72.838782, "relative_strength": -7.166566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.890125, "energy": 23.056649, "activity_lines": [ 83.366667, 83.601091, 82.79, 82.473462 ] }, { "date": "2025-07-25", "close": 84.160004, "volume": 273, "typical_volume": 1071.3, "trend": 82.005334, "fair_value": 72.96609, "relative_strength": -7.404458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.81187, "energy": 40.290406, "activity_lines": [ 83.694002, 83.664728, 82.978143, 82.626581 ] }, { "date": "2025-08-01", "close": 81.029999, "volume": 762, "typical_volume": 1108.0, "trend": 82.098667, "fair_value": 73.07218, "relative_strength": -8.823404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.331316, "energy": 8.104351, "activity_lines": [ 82.866668, 83.162, 82.866714, 82.563656 ] }, { "date": "2025-08-08", "close": 83.050003, "volume": 4971, "typical_volume": 1356.05, "trend": 82.259334, "fair_value": 73.191988, "relative_strength": -10.047352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.682926, "energy": 14.684021, "activity_lines": [ 82.855335, 83.078728, 82.954143, 82.625033 ] }, { "date": "2025-08-15", "close": 84.059998, "volume": 293, "typical_volume": 1365.9, "trend": 82.422, "fair_value": 73.319359, "relative_strength": -10.834144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.219011, "energy": 19.156706, "activity_lines": [ 83.173334, 83.204182, 83.139476, 82.741205 ] }, { "date": "2025-08-22", "close": 84.900002, "volume": 358, "typical_volume": 1295.0, "trend": 82.612667, "fair_value": 73.466667, "relative_strength": -10.98387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.715702, "energy": 31.828907, "activity_lines": [ 83.740668, 83.502001, 83.401191, 82.901076 ] }, { "date": "2025-08-29", "close": 83.800003, "volume": 410, "typical_volume": 1230.35, "trend": 82.656667, "fair_value": 73.606923, "relative_strength": -9.520896, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.603706, "energy": 44.290064, "activity_lines": [ 83.860668, 83.591274, 83.514096, 82.977678 ] }, { "date": "2025-09-05", "close": 83.559998, "volume": 2036, "typical_volume": 1331.7, "trend": 82.710667, "fair_value": 73.745641, "relative_strength": -8.158136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.028254, "energy": 47.213977, "activity_lines": [ 83.924667, 83.613092, 83.559953, 83.035957 ] }, { "date": "2025-09-12", "close": 84.379997, "volume": 2174, "typical_volume": 1440.25, "trend": 82.705667, "fair_value": 73.88718, "relative_strength": -9.023411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.010396, "energy": 50.689848, "activity_lines": [ 84.093333, 83.776909, 83.656572, 83.143656 ] }, { "date": "2025-09-19", "close": 84.230003, "volume": 38, "typical_volume": 1401.85, "trend": 82.709667, "fair_value": 74.057821, "relative_strength": -8.339728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.813708, "energy": 34.643521, "activity_lines": [ 84.123334, 83.887273, 83.716572, 83.242 ] }, { "date": "2025-09-26", "close": 84.110001, "volume": 38, "typical_volume": 1401.7, "trend": 82.699, "fair_value": 74.236282, "relative_strength": -8.864197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.600492, "energy": 30.839834, "activity_lines": [ 84.102, 83.964364, 83.756667, 83.332344 ] }, { "date": "2025-10-03", "close": 87.230003, "volume": 774, "typical_volume": 1440.05, "trend": 82.811667, "fair_value": 74.425321, "relative_strength": -6.503522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.980802, "energy": 70.120024, "activity_lines": [ 85.173335, 84.601092, 84.086286, 83.624667 ] }, { "date": "2025-10-10", "close": 86.269997, "volume": 354, "typical_volume": 1443.8, "trend": 82.941, "fair_value": 74.608205, "relative_strength": -4.621968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.949069, "energy": 73.699734, "activity_lines": [ 85.696, 85.007455, 84.310572, 83.847785 ] }, { "date": "2025-10-17", "close": 87.07, "volume": 232, "typical_volume": 1420.75, "trend": 83.063, "fair_value": 74.793846, "relative_strength": -2.865091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.639586, "energy": 80.944665, "activity_lines": [ 86.304667, 85.464, 84.599762, 84.114172 ] }, { "date": "2025-10-24", "close": 88.18, "volume": 93, "typical_volume": 1352.6, "trend": 83.225667, "fair_value": 74.976988, "relative_strength": -3.077642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.990414, "energy": 88.06118, "activity_lines": [ 87.104, 86.049273, 84.982096, 84.444301 ] }, { "date": "2025-10-31", "close": 87.019997, "volume": 392, "typical_volume": 1173.35, "trend": 83.604667, "fair_value": 75.152693, "relative_strength": -5.646372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700928, "energy": 82.493163, "activity_lines": [ 87.253332, 86.348727, 85.239476, 84.689097 ] }, { "date": "2025-11-07", "close": 85.660004, "volume": 15, "typical_volume": 1166.65, "trend": 83.976, "fair_value": 75.31968, "relative_strength": -6.298777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81941, "energy": 66.132343, "activity_lines": [ 86.755334, 86.362364, 85.355, 84.821699 ] }, { "date": "2025-11-14", "close": 86.919998, "volume": 7242, "typical_volume": 1477.2, "trend": 84.279333, "fair_value": 75.473013, "relative_strength": -6.993201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.523342, "energy": 49.620181, "activity_lines": [ 86.782, 86.571273, 85.575429, 85.011635 ] }, { "date": "2025-11-21", "close": 84.919998, "volume": 9311, "typical_volume": 1676.9, "trend": 84.453667, "fair_value": 75.607629, "relative_strength": -6.022357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.945419, "energy": 23.582856, "activity_lines": [ 86.098666, 86.355454, 85.587524, 85.052968 ] }, { "date": "2025-11-28", "close": 87.129997, "volume": 79689, "typical_volume": 5630.1, "trend": 84.609667, "fair_value": 75.757757, "relative_strength": -4.836829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.255633, "energy": 25.814599, "activity_lines": [ 86.295332, 86.531635, 85.800666, 85.225634 ] }, { "date": "2025-12-05", "close": 87.290001, "volume": 22515, "typical_volume": 6598.5, "trend": 84.769, "fair_value": 75.909872, "relative_strength": -4.578817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.699492, "energy": 32.479647, "activity_lines": [ 86.615332, 86.684181, 86.012238, 85.398559 ] }, { "date": "2025-12-12", "close": 87.089996, "volume": 1217, "typical_volume": 6645.7, "trend": 84.861667, "fair_value": 76.066282, "relative_strength": -4.714525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.713686, "energy": 34.647742, "activity_lines": [ 86.850665, 86.742544, 86.187618, 85.548301 ] }, { "date": "2025-12-19", "close": 88.559998, "volume": 447, "typical_volume": 6629.95, "trend": 85.017, "fair_value": 76.232116, "relative_strength": -5.522859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.111527, "energy": 61.904733, "activity_lines": [ 87.480665, 87.070726, 86.489047, 85.786903 ] }, { "date": "2025-12-26", "close": 88.769997, "volume": 7, "typical_volume": 6381.75, "trend": 85.161666, "fair_value": 76.399295, "relative_strength": -4.731958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.735837, "energy": 70.375625, "activity_lines": [ 88.071331, 87.395453, 86.774618, 86.029032 ] }, { "date": "2026-01-02", "close": 89.510002, "volume": 3157, "typical_volume": 6524.95, "trend": 85.307333, "fair_value": 76.569231, "relative_strength": -5.282984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.290716, "energy": 82.566927, "activity_lines": [ 88.651999, 87.823817, 87.103428, 86.309569 ] }, { "date": "2026-01-09", "close": 91.120003, "volume": 27, "typical_volume": 6508.4, "trend": 85.530333, "fair_value": 76.73109, "relative_strength": -4.097622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.261811, "energy": 92.239293, "activity_lines": [ 89.610667, 88.520727, 87.559619, 86.68458 ] }, { "date": "2026-01-16", "close": 92.43, "volume": 265, "typical_volume": 6501.15, "trend": 85.861667, "fair_value": 76.902757, "relative_strength": -2.742359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.915145, "energy": 95.996951, "activity_lines": [ 90.750667, 89.381272, 88.110952, 87.12972 ] }, { "date": "2026-01-23", "close": 91.230003, "volume": 3859, "typical_volume": 6592.3, "trend": 86.130333, "fair_value": 77.064231, "relative_strength": -1.793718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.681771, "energy": 88.240051, "activity_lines": [ 91.134668, 89.900546, 88.506905, 87.476064 ] }, { "date": "2026-01-30", "close": 91.300003, "volume": 43, "typical_volume": 6485.75, "trend": 86.409, "fair_value": 77.218782, "relative_strength": -2.988159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765092, "energy": 86.175026, "activity_lines": [ 91.364002, 90.354183, 88.873, 87.809591 ] }, { "date": "2026-02-06", "close": 92.389999, "volume": 18, "typical_volume": 6484.75, "trend": 86.702, "fair_value": 77.383334, "relative_strength": -2.399701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.460055, "energy": 84.981386, "activity_lines": [ 91.788001, 90.890001, 89.309952, 88.195462 ] }, { "date": "2026-02-13", "close": 92.650002, "volume": 22, "typical_volume": 6483.95, "trend": 87.000667, "fair_value": 77.543462, "relative_strength": -0.992181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.297009, "energy": 74.285994, "activity_lines": [ 92.106668, 91.377456, 89.73281, 88.579204 ] }, { "date": "2026-02-20", "close": 94.440002, "volume": 529, "typical_volume": 6471.7, "trend": 87.343333, "fair_value": 77.717885, "relative_strength": -1.19731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.027499, "energy": 93.457467, "activity_lines": [ 92.920002, 92.092911, 90.285477, 89.059162 ] }, { "date": "2026-02-27", "close": 94.139999, "volume": 1, "typical_volume": 6454.05, "trend": 87.780333, "fair_value": 77.894936, "relative_strength": -2.876038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.959884, "energy": 92.997155, "activity_lines": [ 93.499334, 92.620183, 90.775238, 89.497656 ] }, { "date": "2026-03-06", "close": 90.599998, "volume": 1801, "typical_volume": 6532.5, "trend": 88.032, "fair_value": 78.049295, "relative_strength": 0.058771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361381, "energy": 64.374399, "activity_lines": [ 92.704666, 92.402364, 90.890381, 89.67957 ] }, { "date": "2026-03-13", "close": 89.260002, "volume": 244, "typical_volume": 6540.05, "trend": 88.205333, "fair_value": 78.209872, "relative_strength": -1.680008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.94018, "energy": 37.509953, "activity_lines": [ 91.51, 91.907637, 90.861096, 89.758796 ] }, { "date": "2026-03-20", "close": 85.169998, "volume": 1413, "typical_volume": 6591.1, "trend": 88.214333, "fair_value": 78.334167, "relative_strength": -2.817294, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.168392, "energy": 27.627266, "activity_lines": [ 89.160666, 90.673818, 90.437143, 89.562968 ] }, { "date": "2026-03-27", "close": 85.32, "volume": 4779, "typical_volume": 6829.3, "trend": 88.265, "fair_value": 78.446539, "relative_strength": -3.687464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.58019, "energy": 50.005605, "activity_lines": [ 87.36, 89.575455, 90.036286, 89.376237 ] }, { "date": "2026-04-03", "close": 88.620003, "volume": 443, "typical_volume": 6489.35, "trend": 88.433667, "fair_value": 78.581411, "relative_strength": -4.670569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.093932, "energy": 41.253008, "activity_lines": [ 87.267334, 89.206364, 89.951334, 89.39914 ] }, { "date": "2026-04-10", "close": 87.610001, "volume": 11, "typical_volume": 6024.35, "trend": 88.541334, "fair_value": 78.705962, "relative_strength": -9.385271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.719066, "energy": 40.550193, "activity_lines": [ 87.206001, 88.701091, 89.762096, 89.346 ] }, { "date": "2026-04-17", "close": 93.989998, "volume": 792, "typical_volume": 2079.5, "trend": 88.866667, "fair_value": 78.866218, "relative_strength": -5.077602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.805192, "energy": 21.706081, "activity_lines": [ 89.470667, 89.422909, 90.167667, 89.697527 ] }, { "date": "2026-04-24", "close": 91.669998, "volume": 98, "typical_volume": 958.65, "trend": 89.118667, "fair_value": 79.008334, "relative_strength": -4.874448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.799608, "energy": 30.130101, "activity_lines": [ 90.646666, 89.693818, 90.319619, 89.878387 ] }, { "date": "2026-05-01", "close": 91.019997, "volume": 1094, "typical_volume": 952.5, "trend": 89.245, "fair_value": 79.149872, "relative_strength": -6.468644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.722358, "energy": 32.541091, "activity_lines": [ 91.172665, 89.864363, 90.388809, 90.001054 ] }, { "date": "2026-05-08", "close": 92.099998, "volume": 7810, "typical_volume": 1320.65, "trend": 89.439333, "fair_value": 79.298334, "relative_strength": -7.162295, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.419136, "energy": 39.198428, "activity_lines": [ 91.678665, 90.293453, 90.542143, 90.185247 ] }, { "date": "2026-05-15", "close": 91.370003, "volume": 3828, "typical_volume": 1511.7, "trend": 89.582667, "fair_value": 79.434231, "relative_strength": -7.382964, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.293051, "energy": 42.843845, "activity_lines": [ 91.709333, 90.626909, 90.609095, 90.309806 ] }, { "date": "2026-05-22", "close": 94.730003, "volume": 6517, "typical_volume": 1679.7, "trend": 89.801, "fair_value": 79.600513, "relative_strength": -4.549362, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.97162, "energy": 55.389473, "activity_lines": [ 92.609334, 91.557273, 90.983667, 90.641893 ] }, { "date": "2026-05-29", "close": 94.940002, "volume": 1412, "typical_volume": 1748.95, "trend": 90.065, "fair_value": 79.768141, "relative_strength": -5.153418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.63625, "energy": 61.154859, "activity_lines": [ 93.530002, 92.426364, 91.353381, 90.973441 ] }, { "date": "2026-06-05", "close": 94.419998, "volume": 2777, "typical_volume": 1874.55, "trend": 90.357, "fair_value": 79.932436, "relative_strength": -5.214337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.669304, "energy": 64.689047, "activity_lines": [ 94.059334, 93.023273, 91.655381, 91.254409 ] }, { "date": "2026-06-12", "close": 96.040001, "volume": 377, "typical_volume": 1700.45, "trend": 90.661, "fair_value": 80.098334, "relative_strength": -6.342234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473653, "energy": 75.860137, "activity_lines": [ 94.902001, 93.749273, 92.102191, 91.621054 ] }, { "date": "2026-06-19", "close": 96.800003, "volume": 701, "typical_volume": 1733.35, "trend": 91.057, "fair_value": 80.269103, "relative_strength": -7.774618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.142218, "energy": 80.826516, "activity_lines": [ 95.735335, 94.478546, 92.598477, 92.017119 ] }, { "date": "2026-06-26", "close": 97.699997, "volume": 0, "typical_volume": 1732.45, "trend": 91.409334, "fair_value": 80.458975, "relative_strength": -3.86702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.598232, "energy": 86.369637, "activity_lines": [ 96.506667, 95.204364, 93.154286, 92.445699 ] }, { "date": "2026-07-03", "close": 99.389999, "volume": 532, "typical_volume": 1757.95, "trend": 91.812667, "fair_value": 80.651731, "relative_strength": -4.886191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448745, "energy": 93.703002, "activity_lines": [ 97.643333, 96.17, 93.845762, 92.960581 ] }, { "date": "2026-07-10", "close": 97.589996, "volume": 4110, "typical_volume": 1937.0, "trend": 92.162667, "fair_value": 80.836475, "relative_strength": -6.033781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.069726, "energy": 84.763168, "activity_lines": [ 97.883332, 96.667999, 94.333714, 93.333312 ] }, { "date": "2026-07-17", "close": 97.199997, "volume": 2904, "typical_volume": 2082.15, "trend": 92.450667, "fair_value": 81.017051, "relative_strength": -4.90115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.871328, "energy": 84.14545, "activity_lines": [ 97.781998, 96.975635, 94.769523, 93.658301 ] }, { "date": "2026-07-24", "close": 96.68, "volume": 1736, "typical_volume": 2078.9, "trend": 92.714334, "fair_value": 81.188141, "relative_strength": -5.078364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.629873, "energy": 72.202468, "activity_lines": [ 97.429998, 97.095999, 95.141237, 93.931161 ] }, { "date": "2026-07-31", "close": 97.629997, "volume": 287, "typical_volume": 2081.05, "trend": 92.985, "fair_value": 81.365834, "relative_strength": -4.68055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.028396, "energy": 54.446596, "activity_lines": [ 97.402664, 97.292544, 95.574475, 94.248301 ] }, { "date": "2026-08-07", "close": 99.25, "volume": 495, "typical_volume": 2035.15, "trend": 93.256, "fair_value": 81.56218, "relative_strength": -5.747864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.610755, "energy": 63.300664, "activity_lines": [ 97.919999, 97.730908, 96.122142, 94.652494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }