{ "ticker": { "uuid": "2c00a72f-cb5e-41a4-8de7-c29316cdf0ef", "symbol": "MEDICO", "name": "Medico Remedies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 19.715, "architecture_energy": 17.767, "architecture_maturity": 16.985, "architecture_confidence": 54.241, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 48.86, "rotation_up": 48.37, "upward_expansion": 32.2, "deceleration": 40.83, "rotation_down": 28.34, "downward_expansion": 27.87 }, "activity_lines": [ 44.112, 42.717273, 42.853286, 42.574236 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 46.98, "trend_reference": 43.238, "distance_from_trend": 0.086544, "trend_direction": "Weakening", "fair_value": 53.996218, "distance_from_fair_value": -0.129939, "fair_value_direction": "Improving", "relative_strength": 5.335628, "relative_strength_direction": "Improving", "price_momentum": -0.01736, "excess_performance": 0.026349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086544, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062923, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.129939, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.136105, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099822, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01736, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.882855, "read": "Supply-led" } ], "volume": { "latest": 4069702, "relative_activity": 2.919849, "balance": 0.882855, "dry_up": 1.346559, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.087762, "annualized_volatility": 0.526933, "from_high_reference": -0.174051, "from_low_reference": 0.5546 }, "levels": { "trend_reference": 43.238, "fair_value_reference": 53.996218, "structural_low": 30.219999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.06956, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.068816, "regime_survival": 0.4, "best_return": 0.151001, "worst_return": -0.034249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.05443, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017801, "regime_survival": 0.0, "best_return": 0.119975, "worst_return": -0.003342, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.137845, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.085091, "regime_survival": 0.0, "best_return": 0.061181, "worst_return": -0.52776, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.370645, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.561251, "regime_survival": 0.0, "best_return": -0.370645, "worst_return": -0.370645, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.022303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.117846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": -0.101204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.067344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.124287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.041718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.088346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.054802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.1347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.170027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.265274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.166981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.021129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.038674, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.199997, "volume": 974136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 80.550003, "volume": 1283726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 78.400002, "volume": 1498289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 73.25, "volume": 3465452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 69.75, "volume": 1361278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 70.25, "volume": 1960569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 70.25, "volume": 1600159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 71.900002, "volume": 1076664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 70.949997, "volume": 1022000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 72.949997, "volume": 1178437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 72.599998, "volume": 1018574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 75.599998, "volume": 1543129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 77.349998, "volume": 1453953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 77.099998, "volume": 673918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 78.300003, "volume": 966708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 78.349998, "volume": 1338246, "typical_volume": 1425100.75, "trend": 77.385, "fair_value": 58.32925, "relative_strength": -3.748158, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.195125, "energy": 22.323972, "activity_lines": [ 77.769999, 76.031817, 75.174761, 75.821827 ] }, { "date": "2023-12-08", "close": 86.900002, "volume": 2050015, "typical_volume": 1464074.65, "trend": 77.57, "fair_value": 58.681975, "relative_strength": 2.836848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.687162, "energy": 51.515833, "activity_lines": [ 80.956667, 78.279999, 76.222619, 76.435698 ] }, { "date": "2023-12-15", "close": 88.699997, "volume": 2947943, "typical_volume": 1559731.0, "trend": 77.763333, "fair_value": 59.048049, "relative_strength": 2.296246, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.378085, "energy": 66.904831, "activity_lines": [ 83.989999, 80.552726, 77.410237, 77.153763 ] }, { "date": "2023-12-22", "close": 88.199997, "volume": 2599196, "typical_volume": 1613457.2, "trend": 77.651666, "fair_value": 59.399277, "relative_strength": 1.897433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.800947, "energy": 75.299199, "activity_lines": [ 86.099999, 82.42909, 78.508809, 77.827096 ] }, { "date": "2023-12-29", "close": 83.800003, "volume": 1348968, "typical_volume": 1568068.0, "trend": 77.578333, "fair_value": 59.689762, "relative_strength": -5.003357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.856954, "energy": 68.182646, "activity_lines": [ 86.003333, 83.191818, 79.149047, 78.223763 ] }, { "date": "2024-01-05", "close": 86.300003, "volume": 1616949, "typical_volume": 1600208.65, "trend": 77.69, "fair_value": 60.002824, "relative_strength": -2.174879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272643, "energy": 56.916474, "activity_lines": [ 86.373334, 84.211818, 79.999762, 78.786451 ] }, { "date": "2024-01-12", "close": 87.25, "volume": 3530761, "typical_volume": 1712560.4, "trend": 77.63, "fair_value": 60.319651, "relative_strength": -2.115277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.315521, "energy": 41.990382, "activity_lines": [ 86.530001, 85.155455, 80.921428, 79.403225 ] }, { "date": "2024-01-19", "close": 87.300003, "volume": 2073281, "typical_volume": 1741310.0, "trend": 78.375, "fair_value": 60.62977, "relative_strength": -1.085531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489102, "energy": 38.226095, "activity_lines": [ 86.680002, 85.896365, 81.815952, 80.027097 ] }, { "date": "2024-01-26", "close": 87.650002, "volume": 1376282, "typical_volume": 1636851.5, "trend": 78.74, "fair_value": 60.936818, "relative_strength": 0.343687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.390681, "energy": 38.439058, "activity_lines": [ 87.040002, 86.520001, 82.701429, 80.625484 ] }, { "date": "2024-02-02", "close": 83.099998, "volume": 2278985, "typical_volume": 1682736.85, "trend": 79.055, "fair_value": 61.185843, "relative_strength": -7.187884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.563926, "energy": 27.604035, "activity_lines": [ 85.920001, 86.124546, 83.085, 80.906774 ] }, { "date": "2024-02-09", "close": 83.550003, "volume": 3321132, "typical_volume": 1750765.0, "trend": 79.356667, "fair_value": 61.434333, "relative_strength": -6.532199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.119576, "energy": 22.113743, "activity_lines": [ 84.996668, 85.723638, 83.447858, 81.196774 ] }, { "date": "2024-02-16", "close": 81.900002, "volume": 2096004, "typical_volume": 1775557.25, "trend": 79.411667, "fair_value": 61.659231, "relative_strength": -9.509234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.743445, "energy": 16.981274, "activity_lines": [ 83.706668, 84.928183, 83.590239, 81.36086 ] }, { "date": "2024-02-23", "close": 87.150002, "volume": 4137640, "typical_volume": 1928606.05, "trend": 79.65, "fair_value": 61.936304, "relative_strength": -4.503217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.296089, "energy": 18.789703, "activity_lines": [ 84.523335, 85.178183, 84.177144, 81.860108 ] }, { "date": "2024-03-01", "close": 87.75, "volume": 7501561, "typical_volume": 2252584.1, "trend": 79.91, "fair_value": 62.213871, "relative_strength": -4.369326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.376269, "energy": 20.1831, "activity_lines": [ 85.550001, 85.565456, 84.748572, 82.382689 ] }, { "date": "2024-03-08", "close": 84.849998, "volume": 6163907, "typical_volume": 2501857.6, "trend": 80.138333, "fair_value": 62.454681, "relative_strength": -7.964599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.898413, "energy": 21.70571, "activity_lines": [ 85.603334, 85.433637, 84.96381, 82.701398 ] }, { "date": "2024-03-15", "close": 79.650002, "volume": 5741612, "typical_volume": 2738009.5, "trend": 80.053334, "fair_value": 62.635684, "relative_strength": -11.306396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.341835, "energy": 8.178072, "activity_lines": [ 83.806667, 84.337274, 84.627144, 82.669893 ] }, { "date": "2024-03-22", "close": 48.75, "volume": 14171489, "typical_volume": 3369427.5, "trend": 78.993333, "fair_value": 62.491042, "relative_strength": -45.195566, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.660326, "energy": 56.66603, "activity_lines": [ 71.97, 77.743637, 81.314048, 80.650323 ] }, { "date": "2024-03-29", "close": 48.099998, "volume": 6603991, "typical_volume": 3626929.4, "trend": 77.983333, "fair_value": 62.342681, "relative_strength": -45.923413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.82521, "energy": 78.321184, "activity_lines": [ 62.126666, 71.731818, 78.066905, 78.657205 ] }, { "date": "2024-04-05", "close": 47.549999, "volume": 1386376, "typical_volume": 3662552.3, "trend": 77.126667, "fair_value": 62.191735, "relative_strength": -46.348409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.437134, "energy": 92.751543, "activity_lines": [ 54.703333, 66.332727, 74.906667, 76.693764 ] }, { "date": "2024-04-12", "close": 46.799999, "volume": 1136885, "typical_volume": 3671061.15, "trend": 76.361667, "fair_value": 62.036263, "relative_strength": -46.462044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.865855, "energy": 91.259134, "activity_lines": [ 49.709999, 61.526363, 71.815715, 74.737204 ] }, { "date": "2024-04-19", "close": 48.200001, "volume": 1863455, "typical_volume": 3697321.6, "trend": 75.626667, "fair_value": 61.8979, "relative_strength": -43.248231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183103, "energy": 88.164934, "activity_lines": [ 47.72, 57.634545, 69.008096, 72.920323 ] }, { "date": "2024-04-26", "close": 46.25, "volume": 962778, "typical_volume": 3642959.75, "trend": 74.826667, "fair_value": 61.74297, "relative_strength": -45.503983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.478437, "energy": 87.862241, "activity_lines": [ 47.176666, 54.030909, 66.158334, 71.025054 ] }, { "date": "2024-05-03", "close": 45.549999, "volume": 499229, "typical_volume": 3520524.05, "trend": 73.948333, "fair_value": 61.584216, "relative_strength": -45.709275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.676051, "energy": 83.585188, "activity_lines": [ 46.566666, 50.948181, 63.435476, 69.136237 ] }, { "date": "2024-05-10", "close": 42.700001, "volume": 611298, "typical_volume": 3421129.15, "trend": 73.006667, "fair_value": 61.400874, "relative_strength": -47.457232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.664109, "energy": 70.432677, "activity_lines": [ 45.176667, 48.103636, 60.646667, 67.120215 ] }, { "date": "2024-05-17", "close": 39.299999, "volume": 1194506, "typical_volume": 3413406.05, "trend": 71.885, "fair_value": 61.188365, "relative_strength": -51.82017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.027011, "energy": 70.974071, "activity_lines": [ 42.976666, 45.46, 57.750714, 64.945592 ] }, { "date": "2024-05-24", "close": 37.200001, "volume": 302951, "typical_volume": 3347706.15, "trend": 70.705, "fair_value": 60.959905, "relative_strength": -54.569144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.231512, "energy": 81.355031, "activity_lines": [ 40.576667, 43.262727, 54.866667, 62.70785 ] }, { "date": "2024-05-31", "close": 37.0, "volume": 211990, "typical_volume": 3181767.6, "trend": 69.418334, "fair_value": 60.733868, "relative_strength": -53.201801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.325322, "energy": 81.364878, "activity_lines": [ 38.843333, 41.800909, 52.197381, 60.533334 ] }, { "date": "2024-06-07", "close": 38.0, "volume": 320469, "typical_volume": 3094127.0, "trend": 68.106667, "fair_value": 60.521402, "relative_strength": -52.769962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.100586, "energy": 78.68832, "activity_lines": [ 38.06, 40.734545, 49.862619, 58.506344 ] }, { "date": "2024-06-14", "close": 40.060001, "volume": 336993, "typical_volume": 3042162.55, "trend": 66.872, "fair_value": 60.331945, "relative_strength": -49.736017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194916, "energy": 75.120766, "activity_lines": [ 38.466667, 40.226364, 47.95881, 56.696882 ] }, { "date": "2024-06-21", "close": 38.919998, "volume": 238195, "typical_volume": 2940123.05, "trend": 65.559334, "fair_value": 60.135505, "relative_strength": -50.731454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.711833, "energy": 86.977273, "activity_lines": [ 38.669333, 39.647091, 46.173047, 54.893527 ] }, { "date": "2024-06-28", "close": 40.779999, "volume": 721656, "typical_volume": 2810149.25, "trend": 64.307, "fair_value": 59.959546, "relative_strength": -48.798985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.578297, "energy": 83.341766, "activity_lines": [ 39.517333, 39.549272, 44.774809, 53.29486 ] }, { "date": "2024-07-05", "close": 39.5, "volume": 367960, "typical_volume": 2723747.05, "trend": 62.727, "fair_value": 59.775225, "relative_strength": -50.416427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.357505, "energy": 74.572683, "activity_lines": [ 39.699999, 39.353636, 43.458333, 51.694409 ] }, { "date": "2024-07-12", "close": 38.790001, "volume": 307766, "typical_volume": 2532253.35, "trend": 61.063334, "fair_value": 59.587857, "relative_strength": -51.022186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.677064, "energy": 67.446863, "activity_lines": [ 39.479333, 39.151636, 42.276143, 50.150086 ] }, { "date": "2024-07-19", "close": 36.77, "volume": 364870, "typical_volume": 2175418.8, "trend": 59.349, "fair_value": 59.385929, "relative_strength": -52.908382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.105875, "energy": 66.115055, "activity_lines": [ 38.532667, 38.705273, 41.131857, 48.582774 ] }, { "date": "2024-07-26", "close": 38.240002, "volume": 316621, "typical_volume": 1883054.5, "trend": 57.830334, "fair_value": 59.200439, "relative_strength": -50.873521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.505543, "energy": 62.286524, "activity_lines": [ 38.295334, 38.634, 40.370333, 47.220903 ] }, { "date": "2024-08-02", "close": 37.810001, "volume": 620027, "typical_volume": 1626975.25, "trend": 56.214, "fair_value": 59.014435, "relative_strength": -50.414825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.918659, "energy": 62.288505, "activity_lines": [ 37.960001, 38.503819, 39.78981, 45.929269 ] }, { "date": "2024-08-09", "close": 38.299999, "volume": 239950, "typical_volume": 930398.3, "trend": 54.582334, "fair_value": 58.835862, "relative_strength": -48.262462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.084171, "energy": 59.128687, "activity_lines": [ 37.986, 38.451637, 39.455191, 44.773527 ] }, { "date": "2024-08-16", "close": 37.389999, "volume": 138114, "typical_volume": 607104.45, "trend": 52.918667, "fair_value": 58.652564, "relative_strength": -48.966138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.507662, "energy": 57.362929, "activity_lines": [ 37.788667, 38.210364, 39.083667, 43.664344 ] }, { "date": "2024-08-23", "close": 38.82, "volume": 445628, "typical_volume": 560067.05, "trend": 51.291, "fair_value": 58.484492, "relative_strength": -46.718003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.164953, "energy": 47.611505, "activity_lines": [ 38.161333, 38.240182, 38.899333, 42.754753 ] }, { "date": "2024-08-30", "close": 46.130001, "volume": 1323213, "typical_volume": 569383.45, "trend": 50.058667, "fair_value": 58.380672, "relative_strength": -36.806937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.491462, "energy": 8.851674, "activity_lines": [ 40.834, 39.621637, 39.452762, 42.421785 ] }, { "date": "2024-09-06", "close": 45.869999, "volume": 687704, "typical_volume": 510595.9, "trend": 48.802667, "fair_value": 58.276417, "relative_strength": -35.39826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.224197, "energy": 21.324486, "activity_lines": [ 42.894, 40.824727, 39.984619, 42.151548 ] }, { "date": "2024-09-13", "close": 44.900002, "volume": 215934, "typical_volume": 473253.7, "trend": 47.569333, "fair_value": 58.165868, "relative_strength": -37.311783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.624699, "energy": 28.796467, "activity_lines": [ 44.093334, 41.758909, 40.435191, 41.899764 ] }, { "date": "2024-09-20", "close": 47.400002, "volume": 284822, "typical_volume": 462533.35, "trend": 46.244333, "fair_value": 58.077623, "relative_strength": -34.159402, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.879044, "energy": 38.120966, "activity_lines": [ 45.686001, 43.049455, 41.130286, 41.888839 ] }, { "date": "2024-09-27", "close": 50.919998, "volume": 708672, "typical_volume": 467402.05, "trend": 45.016667, "fair_value": 58.019431, "relative_strength": -29.525843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.045425, "energy": 70.718174, "activity_lines": [ 47.784667, 44.823455, 42.15181, 42.190495 ] }, { "date": "2024-10-04", "close": 50.0, "volume": 682871, "typical_volume": 441820.3, "trend": 43.855, "fair_value": 57.954758, "relative_strength": -26.730827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.820066, "energy": 73.76954, "activity_lines": [ 48.77, 46.172909, 43.046572, 42.512 ] }, { "date": "2024-10-11", "close": 48.0, "volume": 204754, "typical_volume": 436910.45, "trend": 42.8, "fair_value": 57.87512, "relative_strength": -28.68041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.788091, "energy": 67.21403, "activity_lines": [ 48.830667, 46.944909, 43.699905, 42.779419 ] }, { "date": "2024-10-18", "close": 48.939999, "volume": 655072, "typical_volume": 459064.55, "trend": 42.806333, "fair_value": 57.804206, "relative_strength": -26.030697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.537856, "energy": 67.304968, "activity_lines": [ 49.062666, 47.702545, 44.391333, 43.175548 ] }, { "date": "2024-10-25", "close": 49.32, "volume": 663607, "typical_volume": 476221.45, "trend": 42.847, "fair_value": 57.737402, "relative_strength": -22.387396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.858351, "energy": 51.174532, "activity_lines": [ 49.152, 48.335818, 45.062095, 43.595785 ] }, { "date": "2024-11-01", "close": 60.299999, "volume": 3036796, "typical_volume": 611211.6, "trend": 43.272, "fair_value": 57.757422, "relative_strength": -4.578422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.071731, "energy": 64.751094, "activity_lines": [ 52.773333, 50.748545, 46.724667, 44.721785 ] }, { "date": "2024-11-08", "close": 57.950001, "volume": 4785958, "typical_volume": 838599.75, "trend": 43.643667, "fair_value": 57.758915, "relative_strength": -6.611364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.465561, "energy": 69.186361, "activity_lines": [ 54.986, 52.343454, 48.067048, 45.668753 ] }, { "date": "2024-11-15", "close": 56.330002, "volume": 5719261, "typical_volume": 1088480.0, "trend": 43.914667, "fair_value": 57.747923, "relative_strength": -5.780403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.143061, "energy": 66.840897, "activity_lines": [ 56.128667, 53.428909, 49.164524, 46.487226 ] }, { "date": "2024-11-22", "close": 46.619999, "volume": 6427773, "typical_volume": 1391470.65, "trend": 43.927, "fair_value": 57.662977, "relative_strength": -22.060153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.622278, "energy": 46.489426, "activity_lines": [ 53.479334, 52.558727, 49.263191, 46.661764 ] }, { "date": "2024-11-29", "close": 49.310001, "volume": 5161847, "typical_volume": 1634174.7, "trend": 44.052333, "fair_value": 57.599697, "relative_strength": -17.167494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.639894, "energy": 29.770757, "activity_lines": [ 51.881334, 52.146364, 49.584143, 47.009054 ] }, { "date": "2024-12-06", "close": 48.220001, "volume": 6637449, "typical_volume": 1947803.65, "trend": 44.236333, "fair_value": 57.529173, "relative_strength": -19.417179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.061035, "energy": 20.910244, "activity_lines": [ 49.920667, 51.501091, 49.751191, 47.277936 ] }, { "date": "2024-12-13", "close": 50.150002, "volume": 2703043, "typical_volume": 2067124.75, "trend": 44.598, "fair_value": 57.474105, "relative_strength": -15.07756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.643931, "energy": 22.924198, "activity_lines": [ 49.408668, 51.255819, 50.047524, 47.659463 ] }, { "date": "2024-12-20", "close": 49.98, "volume": 7505066, "typical_volume": 2411376.7, "trend": 45.024, "fair_value": 57.418593, "relative_strength": -9.662316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.989753, "energy": 17.866877, "activity_lines": [ 49.360001, 50.97691, 50.270953, 48.006688 ] }, { "date": "2024-12-27", "close": 56.889999, "volume": 8700387, "typical_volume": 2834398.55, "trend": 45.687, "fair_value": 57.414706, "relative_strength": 3.092007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.418622, "energy": 28.194381, "activity_lines": [ 52.038, 51.918364, 51.094524, 48.772237 ] }, { "date": "2025-01-03", "close": 56.060001, "volume": 3295605, "typical_volume": 2992273.1, "trend": 46.289, "fair_value": 57.404818, "relative_strength": 2.16831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.565473, "energy": 34.104591, "activity_lines": [ 53.754667, 52.564364, 51.750524, 49.441463 ] }, { "date": "2025-01-10", "close": 63.139999, "volume": 7430678, "typical_volume": 3341525.6, "trend": 47.058333, "fair_value": 57.446377, "relative_strength": 19.180494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.724878, "energy": 59.789345, "activity_lines": [ 57.381333, 54.375091, 52.991905, 50.528624 ] }, { "date": "2025-01-17", "close": 65.519997, "volume": 6612469, "typical_volume": 3605988.4, "trend": 47.945, "fair_value": 57.504461, "relative_strength": 26.19245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.259181, "energy": 73.177344, "activity_lines": [ 60.806665, 56.566909, 54.344143, 51.719699 ] }, { "date": "2025-01-24", "close": 71.870003, "volume": 9248753, "typical_volume": 4034040.85, "trend": 48.981334, "fair_value": 57.607072, "relative_strength": 40.28471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.578743, "energy": 81.642123, "activity_lines": [ 65.324, 59.775637, 56.20881, 53.263248 ] }, { "date": "2025-01-31", "close": 74.25, "volume": 8558695, "typical_volume": 4451178.9, "trend": 50.139667, "fair_value": 57.725106, "relative_strength": 43.16368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.143981, "energy": 88.843564, "activity_lines": [ 69.175333, 63.134546, 58.176334, 54.893484 ] }, { "date": "2025-02-07", "close": 77.949997, "volume": 10716499, "typical_volume": 4972762.75, "trend": 51.445, "fair_value": 57.867535, "relative_strength": 50.661094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.195667, "energy": 91.837192, "activity_lines": [ 73.102666, 66.663818, 60.356476, 56.687699 ] }, { "date": "2025-02-14", "close": 66.529999, "volume": 12825316, "typical_volume": 5578594.95, "trend": 52.437, "fair_value": 57.928112, "relative_strength": 33.074573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.094075, "energy": 77.593779, "activity_lines": [ 71.763999, 67.595999, 61.303524, 57.660925 ] }, { "date": "2025-02-21", "close": 65.730003, "volume": 7575201, "typical_volume": 5923211.45, "trend": 53.353333, "fair_value": 57.982292, "relative_strength": 33.467776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.068359, "energy": 56.402968, "activity_lines": [ 69.932667, 68.049818, 62.100048, 58.518538 ] }, { "date": "2025-02-28", "close": 56.75, "volume": 11203168, "typical_volume": 6473132.15, "trend": 53.984667, "fair_value": 57.973793, "relative_strength": 20.187701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.700049, "energy": 27.657133, "activity_lines": [ 65.094, 66.587636, 61.966429, 58.737678 ] }, { "date": "2025-03-07", "close": 61.029999, "volume": 9486071, "typical_volume": 6914682.1, "trend": 54.742333, "fair_value": 57.994726, "relative_strength": 28.03016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.364895, "energy": 24.492564, "activity_lines": [ 62.69, 65.780545, 62.198762, 59.192215 ] }, { "date": "2025-03-14", "close": 56.25, "volume": 4389312, "typical_volume": 7100967.35, "trend": 55.371, "fair_value": 57.982857, "relative_strength": 20.027655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.570966, "energy": 20.93586, "activity_lines": [ 59.574, 64.029091, 61.918286, 59.289484 ] }, { "date": "2025-03-21", "close": 50.299999, "volume": 5050166, "typical_volume": 7201635.85, "trend": 55.753667, "fair_value": 57.930946, "relative_strength": 2.999243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.07714, "energy": 20.86253, "activity_lines": [ 55.921333, 61.192363, 61.038143, 58.962323 ] }, { "date": "2025-03-28", "close": 51.57, "volume": 15617320, "typical_volume": 7743203.95, "trend": 55.935, "fair_value": 57.888255, "relative_strength": 4.804335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.185211, "energy": 29.665731, "activity_lines": [ 53.774, 58.82, 60.326571, 58.692409 ] }, { "date": "2025-04-04", "close": 57.119999, "volume": 4125183, "typical_volume": 7663500.05, "trend": 56.31, "fair_value": 57.883133, "relative_strength": 18.78301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.234436, "energy": 25.753245, "activity_lines": [ 54.420666, 57.710363, 60.173952, 58.76886 ] }, { "date": "2025-04-11", "close": 58.75, "volume": 3731821, "typical_volume": 7528702.45, "trend": 56.771667, "fair_value": 57.888874, "relative_strength": 22.025211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.748114, "energy": 19.701865, "activity_lines": [ 55.586, 57.165272, 60.172809, 58.926279 ] }, { "date": "2025-04-18", "close": 56.919998, "volume": 2184353, "typical_volume": 7379827.75, "trend": 57.089, "fair_value": 57.8825, "relative_strength": 12.936796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.769518, "energy": 12.083007, "activity_lines": [ 56.293332, 56.569272, 59.939619, 58.935849 ] }, { "date": "2025-04-25", "close": 56.080002, "volume": 4167828, "typical_volume": 7256346.7, "trend": 57.261, "fair_value": 57.870719, "relative_strength": 10.13077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.793744, "energy": 3.840176, "activity_lines": [ 56.676, 56.202909, 59.59019, 58.870753 ] }, { "date": "2025-05-02", "close": 55.150002, "volume": 1452239, "typical_volume": 7193806.5, "trend": 57.432667, "fair_value": 57.853052, "relative_strength": 6.706083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.870672, "energy": 5.148535, "activity_lines": [ 56.363334, 55.857455, 59.114762, 58.734559 ] }, { "date": "2025-05-09", "close": 50.459999, "volume": 3259346, "typical_volume": 6981520.5, "trend": 57.514667, "fair_value": 57.805355, "relative_strength": -1.139368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.624005, "energy": 20.863572, "activity_lines": [ 54.248667, 54.851636, 58.168857, 58.28471 ] }, { "date": "2025-05-16", "close": 54.93, "volume": 3436602, "typical_volume": 6718331.25, "trend": 57.714333, "fair_value": 57.786923, "relative_strength": 2.851049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.298944, "energy": 23.775314, "activity_lines": [ 54.068, 54.772909, 57.646381, 58.117957 ] }, { "date": "2025-05-23", "close": 54.0, "volume": 1997999, "typical_volume": 6653450.95, "trend": 57.870333, "fair_value": 57.962436, "relative_strength": 1.283694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.405333, "energy": 26.013479, "activity_lines": [ 53.832, 54.636, 57.044667, 57.878323 ] }, { "date": "2025-05-30", "close": 54.439999, "volume": 3392646, "typical_volume": 6451549.35, "trend": 57.675, "fair_value": 58.179295, "relative_strength": 2.021911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.103166, "energy": 35.666403, "activity_lines": [ 53.937333, 54.62, 56.494667, 57.657011 ] }, { "date": "2025-06-06", "close": 49.110001, "volume": 1886106, "typical_volume": 6215231.2, "trend": 57.380333, "fair_value": 58.364487, "relative_strength": -9.164975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.994925, "energy": 43.633704, "activity_lines": [ 52.375333, 53.559636, 55.478476, 57.10443 ] }, { "date": "2025-06-13", "close": 48.419998, "volume": 2041892, "typical_volume": 5854888.15, "trend": 57.116667, "fair_value": 58.555641, "relative_strength": -9.612922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.561045, "energy": 51.145312, "activity_lines": [ 50.985999, 52.418545, 54.474714, 56.526344 ] }, { "date": "2025-06-20", "close": 48.0, "volume": 3304499, "typical_volume": 5592178.35, "trend": 57.162667, "fair_value": 58.749936, "relative_strength": -12.001425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072263, "energy": 59.124879, "activity_lines": [ 49.592666, 51.359272, 53.542619, 55.938172 ] }, { "date": "2025-06-27", "close": 39.759998, "volume": 4672429, "typical_volume": 5289974.85, "trend": 56.844333, "fair_value": 58.892949, "relative_strength": -28.50823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.579154, "energy": 78.828011, "activity_lines": [ 45.914666, 48.997272, 51.950762, 54.815419 ] }, { "date": "2025-07-04", "close": 42.259998, "volume": 3622361, "typical_volume": 4829827.1, "trend": 56.645666, "fair_value": 59.048782, "relative_strength": -23.509696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.264533, "energy": 78.012671, "activity_lines": [ 44.019332, 47.401817, 50.778857, 53.874494 ] }, { "date": "2025-07-11", "close": 40.830002, "volume": 630312, "typical_volume": 4482582.65, "trend": 56.335, "fair_value": 59.197564, "relative_strength": -25.210413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.783944, "energy": 82.348933, "activity_lines": [ 42.459333, 45.797636, 49.586333, 52.854129 ] }, { "date": "2025-07-18", "close": 39.310001, "volume": 968637, "typical_volume": 3970856.1, "trend": 55.979333, "fair_value": 59.337628, "relative_strength": -27.519829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.064378, "energy": 85.556702, "activity_lines": [ 40.944667, 44.177454, 48.367619, 51.755742 ] }, { "date": "2025-07-25", "close": 40.549999, "volume": 713460, "typical_volume": 3532225.55, "trend": 55.434666, "fair_value": 59.480962, "relative_strength": -24.899705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.4361, "energy": 75.054228, "activity_lines": [ 40.450667, 42.985454, 47.350047, 50.760301 ] }, { "date": "2025-08-01", "close": 38.549999, "volume": 624240, "typical_volume": 3343971.95, "trend": 54.851, "fair_value": 59.612308, "relative_strength": -27.839554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.247531, "energy": 67.22907, "activity_lines": [ 39.786666, 41.691272, 46.239523, 49.670967 ] }, { "date": "2025-08-08", "close": 39.279999, "volume": 377649, "typical_volume": 3110346.1, "trend": 54.055666, "fair_value": 59.734744, "relative_strength": -25.88986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472379, "energy": 57.1417, "activity_lines": [ 39.446666, 40.810727, 45.282809, 48.666387 ] }, { "date": "2025-08-15", "close": 41.16, "volume": 1593431, "typical_volume": 2409151.65, "trend": 53.243666, "fair_value": 59.87641, "relative_strength": -23.28779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.264608, "energy": 50.007517, "activity_lines": [ 39.931999, 40.547636, 44.557619, 47.834408 ] }, { "date": "2025-08-22", "close": 39.799999, "volume": 1012485, "typical_volume": 2253516.75, "trend": 52.174666, "fair_value": 59.994423, "relative_strength": -26.558376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.692263, "energy": 46.836638, "activity_lines": [ 39.941999, 40.181818, 43.752476, 46.967075 ] }, { "date": "2025-08-29", "close": 38.23, "volume": 974850, "typical_volume": 2115668.2, "trend": 50.974, "fair_value": 60.105897, "relative_strength": -28.008325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195328, "energy": 47.619104, "activity_lines": [ 39.396, 39.687272, 42.880285, 46.067419 ] }, { "date": "2025-09-05", "close": 39.470001, "volume": 1437289, "typical_volume": 2078315.0, "trend": 49.691333, "fair_value": 60.227564, "relative_strength": -26.454125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.257085, "energy": 42.64839, "activity_lines": [ 39.418, 39.595818, 42.223904, 45.325226 ] }, { "date": "2025-09-12", "close": 38.959999, "volume": 542937, "typical_volume": 1897070.45, "trend": 48.772333, "fair_value": 60.335192, "relative_strength": -28.343245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.69269, "energy": 43.722413, "activity_lines": [ 39.208666, 39.416909, 41.602047, 44.632881 ] }, { "date": "2025-09-19", "close": 38.700001, "volume": 340725, "typical_volume": 1841494.75, "trend": 47.871333, "fair_value": 60.444103, "relative_strength": -29.225405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.678753, "energy": 44.058728, "activity_lines": [ 38.934, 39.250727, 41.036952, 43.983054 ] }, { "date": "2025-09-26", "close": 48.279999, "volume": 8623734, "typical_volume": 2109714.15, "trend": 47.589, "fair_value": 60.576346, "relative_strength": -9.308283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.680776, "energy": 12.722221, "activity_lines": [ 42.016667, 40.865091, 41.462571, 44.009419 ] }, { "date": "2025-10-03", "close": 48.84, "volume": 1967709, "typical_volume": 2036269.5, "trend": 47.182666, "fair_value": 60.69641, "relative_strength": -9.109274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.405883, "energy": 20.065488, "activity_lines": [ 44.720667, 42.418182, 41.951904, 44.090129 ] }, { "date": "2025-10-10", "close": 50.439999, "volume": 1661884, "typical_volume": 2019463.75, "trend": 46.989, "fair_value": 60.836026, "relative_strength": -7.642906, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.566424, "energy": 38.943396, "activity_lines": [ 47.250666, 44.111454, 42.622619, 44.300279 ] }, { "date": "2025-10-17", "close": 47.880001, "volume": 761421, "typical_volume": 1887902.5, "trend": 46.908333, "fair_value": 60.945449, "relative_strength": -13.69582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.844018, "energy": 37.903854, "activity_lines": [ 48.196, 45.123091, 43.066476, 44.357763 ] }, { "date": "2025-10-24", "close": 49.540001, "volume": 809874, "typical_volume": 1834090.9, "trend": 46.840666, "fair_value": 61.025256, "relative_strength": -10.904361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.1789, "energy": 56.64425, "activity_lines": [ 49.1, 46.280182, 43.699667, 44.527548 ] }, { "date": "2025-10-31", "close": 50.450001, "volume": 2084409, "typical_volume": 1836216.75, "trend": 46.618333, "fair_value": 61.04641, "relative_strength": -8.586255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.279101, "energy": 57.586022, "activity_lines": [ 49.584667, 47.450364, 44.417476, 44.760409 ] }, { "date": "2025-11-07", "close": 49.830002, "volume": 770309, "typical_volume": 1709507.25, "trend": 46.321, "fair_value": 61.089487, "relative_strength": -8.530882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.309445, "energy": 40.895969, "activity_lines": [ 49.718001, 48.314182, 45.066572, 44.967613 ] }, { "date": "2025-11-14", "close": 53.139999, "volume": 1789460, "typical_volume": 1565358.8, "trend": 46.195, "fair_value": 61.081731, "relative_strength": -3.730772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.287979, "energy": 52.27743, "activity_lines": [ 50.888667, 49.568909, 46.022191, 45.407548 ] }, { "date": "2025-11-21", "close": 50.830002, "volume": 400931, "typical_volume": 1404287.3, "trend": 46.02, "fair_value": 61.043654, "relative_strength": -8.473954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.838669, "energy": 38.185689, "activity_lines": [ 51.109334, 50.155092, 46.694096, 45.706581 ] }, { "date": "2025-11-28", "close": 52.110001, "volume": 1088000, "typical_volume": 1427171.7, "trend": 45.918667, "fair_value": 60.976987, "relative_strength": -6.605728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.568715, "energy": 47.87647, "activity_lines": [ 51.560001, 50.758183, 47.447096, 46.099484 ] }, { "date": "2025-12-05", "close": 53.830002, "volume": 1024950, "typical_volume": 1429987.35, "trend": 46.031, "fair_value": 60.914295, "relative_strength": -3.550814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.375593, "energy": 57.344311, "activity_lines": [ 52.412668, 51.430183, 48.310191, 46.609893 ] }, { "date": "2025-12-12", "close": 51.32, "volume": 696599, "typical_volume": 1429144.3, "trend": 45.910667, "fair_value": 60.828013, "relative_strength": -7.510145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.969864, "energy": 41.550912, "activity_lines": [ 52.203334, 51.54491, 48.865096, 46.951119 ] }, { "date": "2025-12-19", "close": 49.73, "volume": 470232, "typical_volume": 1421443.9, "trend": 45.768333, "fair_value": 60.753654, "relative_strength": -9.931989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.405315, "energy": 34.300374, "activity_lines": [ 51.364667, 51.325455, 49.217286, 47.197527 ] }, { "date": "2025-12-26", "close": 52.73, "volume": 1441321, "typical_volume": 1474627.5, "trend": 45.711333, "fair_value": 60.67391, "relative_strength": -4.462215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.111606, "energy": 35.754578, "activity_lines": [ 51.753334, 51.664364, 49.801953, 47.646667 ] }, { "date": "2026-01-02", "close": 50.369999, "volume": 1153217, "typical_volume": 1452616.8, "trend": 45.753333, "fair_value": 60.566026, "relative_strength": -9.38317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.06365, "energy": 23.350015, "activity_lines": [ 51.228666, 51.486, 50.09781, 47.947226 ] }, { "date": "2026-01-09", "close": 47.950001, "volume": 511786, "typical_volume": 1427581.85, "trend": 45.737667, "fair_value": 60.461218, "relative_strength": -10.897821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.015429, "energy": 16.963206, "activity_lines": [ 50.013333, 50.852546, 50.119334, 48.088947 ] }, { "date": "2026-01-16", "close": 47.720001, "volume": 232591, "typical_volume": 1390468.9, "trend": 45.728333, "fair_value": 60.364615, "relative_strength": -10.57003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.028039, "energy": 14.302307, "activity_lines": [ 49.113334, 50.222728, 50.080143, 48.216839 ] }, { "date": "2026-01-23", "close": 53.23, "volume": 4804396, "typical_volume": 1558824.25, "trend": 46.177334, "fair_value": 60.295641, "relative_strength": 3.271617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.650686, "energy": 18.468349, "activity_lines": [ 50.29, 50.633091, 50.520524, 48.700818 ] }, { "date": "2026-01-30", "close": 50.880001, "volume": 3608292, "typical_volume": 1712092.0, "trend": 46.464667, "fair_value": 60.223526, "relative_strength": -1.288018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.50558, "energy": 10.577338, "activity_lines": [ 50.450001, 50.614546, 50.671572, 49.004215 ] }, { "date": "2026-02-06", "close": 47.810001, "volume": 1042927, "typical_volume": 1747202.1, "trend": 46.697334, "fair_value": 60.130705, "relative_strength": -7.32325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.531904, "energy": 6.584426, "activity_lines": [ 49.710001, 50.03691, 50.473477, 49.091011 ] }, { "date": "2026-02-13", "close": 47.009998, "volume": 722588, "typical_volume": 1352144.8, "trend": 46.954, "fair_value": 60.020321, "relative_strength": -7.13847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.481111, "energy": 4.14127, "activity_lines": [ 48.874, 49.392, 50.15581, 49.111183 ] }, { "date": "2026-02-20", "close": 45.919998, "volume": 589633, "typical_volume": 1283241.0, "trend": 47.133, "fair_value": 59.887692, "relative_strength": -8.685888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.167445, "energy": 11.127814, "activity_lines": [ 47.737332, 48.672909, 49.740381, 49.044473 ] }, { "date": "2026-02-27", "close": 44.529999, "volume": 1010031, "typical_volume": 1250648.35, "trend": 47.332333, "fair_value": 59.725321, "relative_strength": -9.363344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.283653, "energy": 34.140326, "activity_lines": [ 46.257332, 47.799272, 49.206476, 48.876538 ] }, { "date": "2026-03-06", "close": 41.369999, "volume": 518604, "typical_volume": 1238507.5, "trend": 47.402, "fair_value": 59.517244, "relative_strength": -12.41195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.049114, "energy": 53.341036, "activity_lines": [ 44.303999, 46.445636, 48.399762, 48.491871 ] }, { "date": "2026-03-13", "close": 40.169998, "volume": 797141, "typical_volume": 1237870.85, "trend": 47.369, "fair_value": 59.258718, "relative_strength": -9.479716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.833807, "energy": 60.363803, "activity_lines": [ 42.584665, 45.080363, 47.509762, 48.02529 ] }, { "date": "2026-03-20", "close": 38.150002, "volume": 1126121, "typical_volume": 1189956.45, "trend": 47.314, "fair_value": 58.969615, "relative_strength": -13.458218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.591696, "energy": 65.972195, "activity_lines": [ 40.701333, 43.533272, 46.472, 47.430516 ] }, { "date": "2026-03-27", "close": 33.34, "volume": 7346158, "typical_volume": 1518748.9, "trend": 47.151, "fair_value": 58.702244, "relative_strength": -22.822763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.012253, "energy": 85.467375, "activity_lines": [ 37.805333, 41.289818, 45.034714, 46.528968 ] }, { "date": "2026-04-03", "close": 37.810001, "volume": 1291930, "typical_volume": 1493872.4, "trend": 47.095667, "fair_value": 58.42891, "relative_strength": -11.317997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.288438, "energy": 76.751722, "activity_lines": [ 37.238, 40.120545, 44.101667, 45.926323 ] }, { "date": "2026-04-10", "close": 38.189999, "volume": 1423765, "typical_volume": 1545014.1, "trend": 47.07, "fair_value": 58.110256, "relative_strength": -14.545184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.323739, "energy": 71.59457, "activity_lines": [ 37.245333, 39.300727, 43.277809, 45.351763 ] }, { "date": "2026-04-17", "close": 41.279999, "volume": 1133124, "typical_volume": 1547270.3, "trend": 47.156, "fair_value": 57.853718, "relative_strength": -8.122558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.079252, "energy": 46.701322, "activity_lines": [ 38.494666, 39.273454, 42.808428, 44.978215 ] }, { "date": "2026-04-24", "close": 40.860001, "volume": 963238, "typical_volume": 1544184.7, "trend": 46.908667, "fair_value": 57.578782, "relative_strength": -6.71773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.379618, "energy": 32.643685, "activity_lines": [ 39.53, 39.288545, 42.350619, 44.572021 ] }, { "date": "2026-05-01", "close": 42.48, "volume": 983465, "typical_volume": 1558528.0, "trend": 46.696667, "fair_value": 57.300128, "relative_strength": -2.917619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.998694, "energy": 22.674966, "activity_lines": [ 40.924667, 39.71, 42.108857, 44.286301 ] }, { "date": "2026-05-08", "close": 41.869999, "volume": 325690, "typical_volume": 1551300.9, "trend": 46.411, "fair_value": 57.047051, "relative_strength": -4.646561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.814717, "energy": 22.872357, "activity_lines": [ 41.506666, 40.083091, 41.851095, 43.974903 ] }, { "date": "2026-05-15", "close": 44.27, "volume": 1402216, "typical_volume": 1549345.65, "trend": 46.290667, "fair_value": 56.799423, "relative_strength": 3.444267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.615191, "energy": 20.017551, "activity_lines": [ 42.618, 40.940909, 41.859333, 43.836774 ] }, { "date": "2026-05-22", "close": 47.84, "volume": 2220004, "typical_volume": 1602685.0, "trend": 46.234, "fair_value": 56.519231, "relative_strength": 11.613729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.225326, "energy": 16.998214, "activity_lines": [ 44.514, 42.395091, 42.247857, 43.936731 ] }, { "date": "2026-05-29", "close": 47.669998, "volume": 2283996, "typical_volume": 1691295.5, "trend": 46.141333, "fair_value": 56.273526, "relative_strength": 12.236534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.730185, "energy": 22.02156, "activity_lines": [ 45.915999, 43.678909, 42.632238, 44.029376 ] }, { "date": "2026-06-05", "close": 45.52, "volume": 298813, "typical_volume": 1694606.6, "trend": 45.997667, "fair_value": 56.03359, "relative_strength": 8.023419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.726566, "energy": 27.082436, "activity_lines": [ 46.147333, 44.398727, 42.81319, 43.98929 ] }, { "date": "2026-06-12", "close": 42.77, "volume": 219472, "typical_volume": 1465360.4, "trend": 45.652, "fair_value": 55.736923, "relative_strength": 0.555655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.823584, "energy": 16.868205, "activity_lines": [ 45.259333, 44.397091, 42.742714, 43.781054 ] }, { "date": "2026-06-19", "close": 42.630001, "volume": 29866, "typical_volume": 1286439.1, "trend": 45.378667, "fair_value": 55.593846, "relative_strength": -1.258557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.780492, "energy": 12.812821, "activity_lines": [ 44.264667, 44.279818, 42.708714, 43.586086 ] }, { "date": "2026-06-26", "close": 40.279999, "volume": 0, "typical_volume": 1234292.75, "trend": 44.984333, "fair_value": 55.360385, "relative_strength": -6.991071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.130948, "energy": 25.074999, "activity_lines": [ 42.596, 43.654545, 42.49019, 43.25714 ] }, { "date": "2026-07-03", "close": 41.18, "volume": 185986, "typical_volume": 1207462.65, "trend": 44.562666, "fair_value": 55.152244, "relative_strength": -5.791767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.211623, "energy": 31.767559, "activity_lines": [ 41.731333, 43.211091, 42.393238, 43.011699 ] }, { "date": "2026-07-10", "close": 39.709999, "volume": 261024, "typical_volume": 1191032.2, "trend": 44.175666, "fair_value": 54.929231, "relative_strength": -8.931226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.649285, "energy": 38.553777, "activity_lines": [ 40.809333, 42.494545, 42.184047, 42.698623 ] }, { "date": "2026-07-17", "close": 38.810001, "volume": 347390, "typical_volume": 1157900.15, "trend": 43.811666, "fair_value": 54.66359, "relative_strength": -11.480563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.719914, "energy": 61.335962, "activity_lines": [ 39.974667, 41.664727, 41.918714, 42.352451 ] }, { "date": "2026-07-24", "close": 37.990002, "volume": 142341, "typical_volume": 1139087.0, "trend": 43.320333, "fair_value": 54.394295, "relative_strength": -11.251842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.256484, "energy": 67.704765, "activity_lines": [ 39.130667, 40.741455, 41.602524, 41.97686 ] }, { "date": "2026-07-31", "close": 48.869999, "volume": 2947931, "typical_volume": 1246626.5, "trend": 43.270333, "fair_value": 54.195064, "relative_strength": 10.765606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.603945, "energy": 4.391922, "activity_lines": [ 42.222667, 41.910546, 42.338619, 42.334903 ] }, { "date": "2026-08-07", "close": 46.98, "volume": 4069702, "typical_volume": 1393805.55, "trend": 43.238, "fair_value": 53.996218, "relative_strength": 5.335628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.714666, "energy": 17.767427, "activity_lines": [ 44.112, 42.717273, 42.853286, 42.574236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }