{ "ticker": { "uuid": "2c140742-0168-4b79-aca5-9c026ac167d9", "symbol": "688667", "name": "Wuhan Lincontrol Automotive Electronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.823, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.071, "architecture_energy": 63.904, "architecture_maturity": 17.707, "architecture_confidence": 70.386, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 24.39, "rotation_up": 16.82, "upward_expansion": 31.92, "deceleration": 46.24, "rotation_down": 70.51, "downward_expansion": 56.92 }, "activity_lines": [ 88.749333, 99.957063, 112.962751, 112.93843 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 89.690002, "trend_reference": 108.234808, "distance_from_trend": -0.171339, "trend_direction": "Improving", "fair_value": 65.910711, "distance_from_fair_value": 0.36078, "fair_value_direction": "Weakening", "relative_strength": 1.489511, "relative_strength_direction": "Weakening", "price_momentum": 0.131021, "excess_performance": 0.174225, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171339, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.156665, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36078, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.114012, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014895, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.90361, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131021, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.24079, "read": "Supply-led" } ], "volume": { "latest": 3768748, "relative_activity": 0.611401, "balance": 0.24079, "dry_up": 0.780437, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.188938, "annualized_volatility": 0.726314, "from_high_reference": -0.476644, "from_low_reference": 0.608789 }, "levels": { "trend_reference": 108.234808, "fair_value_reference": 65.910711, "structural_low": 75.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.049395, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05333, "regime_survival": 0.25, "best_return": 0.216025, "worst_return": -0.186604, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.161657, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.161945, "regime_survival": 0.0, "best_return": 0.690554, "worst_return": -0.228563, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.177071, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.254549, "regime_survival": 0.0, "best_return": 0.876014, "worst_return": -0.43251, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.267514, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.341677, "regime_survival": 0.0, "best_return": -0.157748, "worst_return": -0.37728, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.054776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-11-08", "tenure": "Extended", "return": -0.113933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.018471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.064747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.121458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-20", "tenure": "Established", "return": 0.143822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.031791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.114428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.023108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.042134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.092665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-05", "tenure": "Established", "return": 0.36866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.201951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.077746, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 83.801125, "volume": 2632460, "typical_volume": 2072174.8, "trend": 83.222818, "fair_value": 114.469297, "relative_strength": -16.120645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 8.570948, "energy": 28.829092, "activity_lines": [ 82.349993, 78.846883, 76.255073, 78.99404 ] }, { "date": "2023-08-04", "close": 83.840851, "volume": 2145854, "typical_volume": 2074565.65, "trend": 83.142877, "fair_value": 114.220285, "relative_strength": -14.872148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.517737, "energy": 39.997952, "activity_lines": [ 83.266884, 80.190499, 76.930096, 79.033913 ] }, { "date": "2023-08-11", "close": 76.502419, "volume": 1720244, "typical_volume": 2075032.8, "trend": 82.542816, "fair_value": 113.916109, "relative_strength": -18.281907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.340044, "energy": 18.036277, "activity_lines": [ 81.078926, 79.990298, 76.909996, 78.605496 ] }, { "date": "2023-08-18", "close": 74.605743, "volume": 861668, "typical_volume": 2065366.1, "trend": 81.924459, "fair_value": 113.601626, "relative_strength": -17.199117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.395313, "energy": 13.585223, "activity_lines": [ 78.725462, 79.418126, 76.756003, 78.093427 ] }, { "date": "2023-08-25", "close": 70.881905, "volume": 748277, "typical_volume": 2052195.25, "trend": 81.13969, "fair_value": 113.262581, "relative_strength": -18.149505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.209832, "energy": 29.535514, "activity_lines": [ 75.588172, 78.037693, 76.310023, 77.381004 ] }, { "date": "2023-09-01", "close": 74.883797, "volume": 1997813, "typical_volume": 2094609.05, "trend": 80.300022, "fair_value": 112.960386, "relative_strength": -14.154278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.772179, "energy": 30.521468, "activity_lines": [ 74.573968, 77.407873, 76.310754, 76.977398 ] }, { "date": "2023-09-08", "close": 72.778587, "volume": 1297546, "typical_volume": 2044981.5, "trend": 79.333363, "fair_value": 112.646465, "relative_strength": -15.187484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.519047, "energy": 34.455904, "activity_lines": [ 73.452516, 76.346423, 76.143307, 76.492144 ] }, { "date": "2023-09-15", "close": 77.445793, "volume": 2529183, "typical_volume": 1957245.0, "trend": 78.87409, "fair_value": 112.373592, "relative_strength": -9.057198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.843344, "energy": 24.81954, "activity_lines": [ 74.624284, 76.155041, 76.412627, 76.370366 ] }, { "date": "2023-09-22", "close": 75.727859, "volume": 1856119, "typical_volume": 2019249.05, "trend": 77.792008, "fair_value": 112.091702, "relative_strength": -10.734854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.904989, "energy": 17.686692, "activity_lines": [ 75.160515, 75.761443, 76.474225, 76.167383 ] }, { "date": "2023-09-29", "close": 78.349442, "volume": 1389911, "typical_volume": 2002027.5, "trend": 77.076451, "fair_value": 111.834127, "relative_strength": -6.222549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.98029, "energy": 5.708008, "activity_lines": [ 76.4958, 75.948854, 76.745697, 76.203347 ] }, { "date": "2023-10-13", "close": 86.641174, "volume": 3629553, "typical_volume": 2120128.3, "trend": 76.890657, "fair_value": 111.643271, "relative_strength": 4.847549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.409628, "energy": 25.890586, "activity_lines": [ 80.097159, 77.723294, 77.752073, 76.820425 ] }, { "date": "2023-10-20", "close": 83.145737, "volume": 2821969, "typical_volume": 2184249.15, "trend": 76.841061, "fair_value": 111.429004, "relative_strength": 4.543851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.370504, "energy": 52.794, "activity_lines": [ 81.749548, 78.810563, 78.355633, 77.223979 ] }, { "date": "2023-10-27", "close": 94.168282, "volume": 6087669, "typical_volume": 2365419.15, "trend": 77.102724, "fair_value": 111.300193, "relative_strength": 17.480638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.577859, "energy": 73.892383, "activity_lines": [ 86.384975, 81.91457, 79.957385, 78.341864 ] }, { "date": "2023-11-03", "close": 93.522812, "volume": 4870672, "typical_volume": 2529074.1, "trend": 77.294642, "fair_value": 111.168509, "relative_strength": 16.350386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.365904, "energy": 77.090721, "activity_lines": [ 89.690413, 84.580021, 81.406438, 79.401225 ] }, { "date": "2023-11-10", "close": 94.74424, "volume": 5606556, "typical_volume": 2711873.45, "trend": 77.631002, "fair_value": 111.047742, "relative_strength": 17.590042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.322116, "energy": 76.432788, "activity_lines": [ 92.216663, 87.123603, 82.847374, 80.527005 ] }, { "date": "2023-11-17", "close": 97.216866, "volume": 4849476, "typical_volume": 2910994.3, "trend": 78.149216, "fair_value": 110.946787, "relative_strength": 20.303284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.082842, "energy": 79.066779, "activity_lines": [ 94.474135, 89.682893, 84.416191, 81.790609 ] }, { "date": "2023-11-24", "close": 90.305428, "volume": 3521698, "typical_volume": 3008062.85, "trend": 78.78754, "fair_value": 110.797211, "relative_strength": 12.357984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.704249, "energy": 59.430664, "activity_lines": [ 93.722749, 90.579502, 85.207629, 82.574881 ] }, { "date": "2023-12-01", "close": 90.037308, "volume": 2965791, "typical_volume": 2948508.8, "trend": 79.516031, "fair_value": 110.64786, "relative_strength": 12.489351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.423798, "energy": 42.454601, "activity_lines": [ 92.404676, 91.108692, 85.895699, 83.300673 ] }, { "date": "2023-12-08", "close": 86.462433, "volume": 2481552, "typical_volume": 2803847.9, "trend": 80.152446, "fair_value": 110.475107, "relative_strength": 10.341862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.509805, "energy": 28.93171, "activity_lines": [ 90.170377, 90.758968, 86.21219, 83.748828 ] }, { "date": "2023-12-15", "close": 85.300591, "volume": 1955110, "typical_volume": 2798456.05, "trend": 80.767642, "fair_value": 110.296564, "relative_strength": 9.966273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.851014, "energy": 19.936864, "activity_lines": [ 88.019489, 90.002826, 86.394243, 84.080966 ] }, { "date": "2023-12-22", "close": 79.203445, "volume": 1964399, "typical_volume": 2765053.0, "trend": 81.009143, "fair_value": 110.077598, "relative_strength": 3.22468, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.43478, "energy": 16.657168, "activity_lines": [ 84.465795, 88.011727, 85.983322, 83.98005 ] }, { "date": "2023-12-29", "close": 81.467529, "volume": 2154801, "typical_volume": 2765500.35, "trend": 81.314222, "fair_value": 109.877528, "relative_strength": 4.105965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.713934, "energy": 19.969023, "activity_lines": [ 82.867691, 86.567511, 85.809921, 84.009623 ] }, { "date": "2024-01-05", "close": 75.161842, "volume": 1564961, "typical_volume": 2757736.2, "trend": 81.319257, "fair_value": 109.636447, "relative_strength": -2.280657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.603668, "energy": 29.071159, "activity_lines": [ 79.756885, 84.00732, 85.047281, 83.612696 ] }, { "date": "2024-01-12", "close": 71.884865, "volume": 2075766, "typical_volume": 2818441.1, "trend": 81.469093, "fair_value": 109.376091, "relative_strength": -4.803123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.313043, "energy": 47.548381, "activity_lines": [ 76.545451, 81.196887, 83.97893, 83.004025 ] }, { "date": "2024-01-19", "close": 65.082664, "volume": 2000166, "typical_volume": 2881035.55, "trend": 81.233625, "fair_value": 109.072711, "relative_strength": -11.84925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.369429, "energy": 65.201251, "activity_lines": [ 72.038454, 77.543107, 82.275708, 81.946836 ] }, { "date": "2024-01-26", "close": 61.517719, "volume": 2542000, "typical_volume": 2908244.9, "trend": 80.877674, "fair_value": 108.749208, "relative_strength": -18.426998, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.770372, "energy": 88.217459, "activity_lines": [ 67.691004, 73.780456, 80.260583, 80.674842 ] }, { "date": "2024-02-02", "close": 48.658081, "volume": 3609122, "typical_volume": 3023823.7, "trend": 80.034268, "fair_value": 108.343187, "relative_strength": -30.652189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.216204, "energy": 96.821567, "activity_lines": [ 60.236056, 68.328765, 77.084378, 78.596159 ] }, { "date": "2024-02-09", "close": 46.880573, "volume": 4955151, "typical_volume": 3145122.1, "trend": 78.813513, "fair_value": 107.930686, "relative_strength": -35.66155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.420218, "energy": 95.739453, "activity_lines": [ 54.375903, 63.311115, 73.853747, 76.457211 ] }, { "date": "2024-02-23", "close": 52.938007, "volume": 3003604, "typical_volume": 3202496.35, "trend": 77.862529, "fair_value": 107.564068, "relative_strength": -29.988573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.287284, "energy": 88.274093, "activity_lines": [ 52.420311, 60.179485, 71.345562, 74.787823 ] }, { "date": "2024-03-01", "close": 54.407681, "volume": 5255837, "typical_volume": 3395792.65, "trend": 76.918827, "fair_value": 107.212039, "relative_strength": -28.003278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.793257, "energy": 87.000195, "activity_lines": [ 52.217736, 57.924603, 69.08587, 73.274607 ] }, { "date": "2024-03-08", "close": 49.402847, "volume": 3890752, "typical_volume": 3408852.6, "trend": 75.772217, "fair_value": 106.831716, "relative_strength": -34.17717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.66384, "energy": 81.762413, "activity_lines": [ 51.058547, 55.32144, 66.463535, 71.499383 ] }, { "date": "2024-03-15", "close": 55.202099, "volume": 3160622, "typical_volume": 3425785.25, "trend": 74.817592, "fair_value": 106.494267, "relative_strength": -25.969315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.253022, "energy": 61.879757, "activity_lines": [ 52.640101, 54.314516, 64.570835, 70.172278 ] }, { "date": "2024-03-22", "close": 54.874397, "volume": 4050285, "typical_volume": 3323916.05, "trend": 74.096658, "fair_value": 106.159073, "relative_strength": -25.631558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.24555, "energy": 55.766543, "activity_lines": [ 53.676153, 53.725563, 62.77999, 68.885621 ] }, { "date": "2024-03-29", "close": 53.881374, "volume": 3755177, "typical_volume": 3268141.3, "trend": 73.405846, "fair_value": 105.821798, "relative_strength": -26.325562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.89764, "energy": 49.247227, "activity_lines": [ 53.848275, 53.324923, 61.081686, 67.581409 ] }, { "date": "2024-04-05", "close": 54.447403, "volume": 2227603, "typical_volume": 3099193.65, "trend": 72.858029, "fair_value": 105.492475, "relative_strength": -25.717523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.298916, "energy": 42.202665, "activity_lines": [ 54.146183, 53.354534, 59.626057, 66.358283 ] }, { "date": "2024-04-12", "close": 51.329308, "volume": 2383634, "typical_volume": 2975901.55, "trend": 72.07288, "fair_value": 105.035302, "relative_strength": -28.248852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.776707, "energy": 45.621499, "activity_lines": [ 53.402078, 53.010587, 58.065357, 64.969334 ] }, { "date": "2024-04-19", "close": 46.820988, "volume": 3016366, "typical_volume": 2950634.95, "trend": 71.207626, "fair_value": 104.652795, "relative_strength": -34.992131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.901504, "energy": 53.858194, "activity_lines": [ 51.026768, 52.032189, 56.293806, 63.340179 ] }, { "date": "2024-04-26", "close": 50.207199, "volume": 1854321, "typical_volume": 2895061.45, "trend": 70.299673, "fair_value": 104.252337, "relative_strength": -30.350139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.632575, "energy": 49.525408, "activity_lines": [ 50.338937, 51.702867, 55.051819, 61.985313 ] }, { "date": "2024-05-03", "close": 46.324482, "volume": 2124696, "typical_volume": 2877218.65, "trend": 69.319561, "fair_value": 103.677831, "relative_strength": -35.720141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.28815, "energy": 55.613259, "activity_lines": [ 48.668013, 50.607113, 53.629717, 60.438526 ] }, { "date": "2024-05-10", "close": 45.381111, "volume": 4710371, "typical_volume": 3014981.7, "trend": 68.220616, "fair_value": 103.17312, "relative_strength": -37.705292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.230358, "energy": 66.473981, "activity_lines": [ 47.186424, 49.460083, 52.308904, 58.89411 ] }, { "date": "2024-05-17", "close": 49.909286, "volume": 9504194, "typical_volume": 3391971.45, "trend": 66.99622, "fair_value": 102.718022, "relative_strength": -31.227301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.305425, "energy": 51.7751, "activity_lines": [ 47.818647, 49.300476, 51.609438, 57.712734 ] }, { "date": "2024-05-24", "close": 46.076225, "volume": 6321138, "typical_volume": 3600288.3, "trend": 65.76057, "fair_value": 102.234123, "relative_strength": -34.869895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.520393, "energy": 52.278749, "activity_lines": [ 47.267851, 48.434742, 50.684414, 56.363057 ] }, { "date": "2024-05-31", "close": 51.786102, "volume": 2889752, "typical_volume": 3666527.85, "trend": 64.34783, "fair_value": 101.707257, "relative_strength": -26.432608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.768016, "energy": 40.975958, "activity_lines": [ 48.669998, 48.773092, 50.471718, 55.461479 ] }, { "date": "2024-06-07", "close": 44.791759, "volume": 7825755, "typical_volume": 3954027.3, "trend": 62.723462, "fair_value": 101.20502, "relative_strength": -35.199832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240823, "energy": 40.802416, "activity_lines": [ 47.635437, 47.895894, 49.704208, 54.199797 ] }, { "date": "2024-06-14", "close": 43.44381, "volume": 3004999, "typical_volume": 4004268.95, "trend": 61.013447, "fair_value": 100.744093, "relative_strength": -36.282227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.589719, "energy": 45.417106, "activity_lines": [ 46.253742, 46.93888, 48.937336, 52.955948 ] }, { "date": "2024-06-21", "close": 43.913097, "volume": 3254963, "typical_volume": 4039917.1, "trend": 59.236655, "fair_value": 100.307392, "relative_strength": -34.50514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.929183, "energy": 43.242626, "activity_lines": [ 45.157629, 46.267256, 48.3182, 51.8527 ] }, { "date": "2024-06-28", "close": 40.737934, "volume": 1853012, "typical_volume": 3952111.6, "trend": 57.584405, "fair_value": 99.782327, "relative_strength": -38.16951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.718067, "energy": 56.121411, "activity_lines": [ 43.402874, 45.153171, 47.480499, 50.659234 ] }, { "date": "2024-07-05", "close": 38.071995, "volume": 894961, "typical_volume": 3749102.1, "trend": 55.852228, "fair_value": 99.350682, "relative_strength": -41.382618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.923756, "energy": 70.789286, "activity_lines": [ 41.115359, 43.66497, 46.426614, 49.400369 ] }, { "date": "2024-07-12", "close": 39.739456, "volume": 1318507, "typical_volume": 3664847.25, "trend": 54.294796, "fair_value": 98.990982, "relative_strength": -38.734899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.541473, "energy": 64.230375, "activity_lines": [ 40.297938, 42.700583, 45.573481, 48.360835 ] }, { "date": "2024-07-19", "close": 37.912239, "volume": 991995, "typical_volume": 3451655.15, "trend": 52.715184, "fair_value": 98.584836, "relative_strength": -41.071594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075, "energy": 71.416462, "activity_lines": [ 39.208265, 41.523704, 44.609178, 47.303896 ] }, { "date": "2024-07-26", "close": 36.933731, "volume": 1108564, "typical_volume": 3312545.75, "trend": 51.306193, "fair_value": 98.157452, "relative_strength": -40.116042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.417412, "energy": 71.150912, "activity_lines": [ 38.161194, 40.304711, 43.630232, 46.285738 ] }, { "date": "2024-08-02", "close": 35.665665, "volume": 1398785, "typical_volume": 3224453.9, "trend": 49.779465, "fair_value": 97.755281, "relative_strength": -41.732764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.173703, "energy": 69.702316, "activity_lines": [ 37.156725, 39.09108, 42.589896, 45.276671 ] }, { "date": "2024-08-09", "close": 34.317715, "volume": 1365153, "typical_volume": 3090197.3, "trend": 48.417994, "fair_value": 97.315295, "relative_strength": -42.374944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.305132, "energy": 76.100647, "activity_lines": [ 36.041091, 37.82165, 41.514214, 44.279139 ] }, { "date": "2024-08-16", "close": 33.349194, "volume": 1050093, "typical_volume": 2954943.1, "trend": 47.133471, "fair_value": 96.955299, "relative_strength": -43.611158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.298925, "energy": 83.291006, "activity_lines": [ 34.852902, 36.693733, 40.44418, 43.306958 ] }, { "date": "2024-08-23", "close": 31.202461, "volume": 945130, "typical_volume": 2890819.45, "trend": 46.004131, "fair_value": 96.441794, "relative_strength": -46.11909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.145449, "energy": 89.288624, "activity_lines": [ 33.375152, 35.383547, 39.267468, 42.279151 ] }, { "date": "2024-08-30", "close": 32.420609, "volume": 795710, "typical_volume": 2811423.25, "trend": 45.034228, "fair_value": 95.957377, "relative_strength": -43.10671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.828045, "energy": 86.206785, "activity_lines": [ 32.750771, 34.517413, 38.317461, 41.402795 ] }, { "date": "2024-09-06", "close": 31.252384, "volume": 865160, "typical_volume": 2703862.95, "trend": 44.454038, "fair_value": 95.387294, "relative_strength": -42.994651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.0412, "energy": 90.087306, "activity_lines": [ 32.037856, 33.647828, 37.346235, 40.513644 ] }, { "date": "2024-09-13", "close": 30.813055, "volume": 794376, "typical_volume": 2650865.7, "trend": 43.918454, "fair_value": 94.750614, "relative_strength": -41.807246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055135, "energy": 89.138677, "activity_lines": [ 31.472717, 32.87083, 36.407305, 39.63358 ] }, { "date": "2024-09-20", "close": 30.603374, "volume": 561430, "typical_volume": 2572702.4, "trend": 43.173966, "fair_value": 94.166456, "relative_strength": -42.203592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.468623, "energy": 87.401823, "activity_lines": [ 31.071328, 32.187688, 35.540758, 38.774543 ] }, { "date": "2024-09-27", "close": 35.22633, "volume": 1685033, "typical_volume": 2421435.5, "trend": 42.534588, "fair_value": 93.613195, "relative_strength": -40.23181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552971, "energy": 62.221212, "activity_lines": [ 32.393979, 32.511195, 35.189355, 38.261792 ] }, { "date": "2024-10-04", "close": 41.796322, "volume": 1178210, "typical_volume": 2005136.3, "trend": 42.281037, "fair_value": 93.166967, "relative_strength": -33.597017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.049248, "energy": 19.66543, "activity_lines": [ 35.63837, 34.078081, 35.512022, 38.214162 ] }, { "date": "2024-10-11", "close": 36.953697, "volume": 3719869, "typical_volume": 1875072.85, "trend": 41.672757, "fair_value": 92.64745, "relative_strength": -38.261309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.336001, "energy": 27.452997, "activity_lines": [ 36.643504, 34.676078, 35.41212, 37.870463 ] }, { "date": "2024-10-18", "close": 38.990597, "volume": 2539231, "typical_volume": 1857546.8, "trend": 41.143297, "fair_value": 92.174775, "relative_strength": -34.645624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.661189, "energy": 22.844288, "activity_lines": [ 37.947518, 35.621002, 35.549648, 37.69742 ] }, { "date": "2024-10-25", "close": 41.227188, "volume": 2460174, "typical_volume": 1589267.75, "trend": 40.721491, "fair_value": 91.738096, "relative_strength": -30.572944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.095014, "energy": 31.055897, "activity_lines": [ 39.451893, 36.887618, 35.961117, 37.702833 ] }, { "date": "2024-11-01", "close": 38.201797, "volume": 2299687, "typical_volume": 1554002.15, "trend": 40.17997, "fair_value": 91.361365, "relative_strength": -33.740633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.330902, "energy": 20.211476, "activity_lines": [ 39.23955, 37.460926, 36.101426, 37.540272 ] }, { "date": "2024-11-08", "close": 43.114315, "volume": 4921354, "typical_volume": 1637321.7, "trend": 39.906137, "fair_value": 91.008818, "relative_strength": -27.675258, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.972721, "energy": 34.367373, "activity_lines": [ 40.466348, 38.800159, 36.734557, 37.729584 ] }, { "date": "2024-11-15", "close": 42.704937, "volume": 4015879, "typical_volume": 1745465.05, "trend": 39.768936, "fair_value": 90.572523, "relative_strength": -24.197668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.971301, "energy": 43.731005, "activity_lines": [ 41.468821, 39.870528, 37.332503, 37.910152 ] }, { "date": "2024-11-22", "close": 40.458359, "volume": 2241076, "typical_volume": 1812770.8, "trend": 39.443974, "fair_value": 90.113504, "relative_strength": -25.133699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.724784, "energy": 26.015679, "activity_lines": [ 41.339018, 40.3242, 37.707123, 37.954631 ] }, { "date": "2024-11-29", "close": 41.436871, "volume": 1927651, "typical_volume": 1843228.0, "trend": 39.281054, "fair_value": 89.572329, "relative_strength": -23.148718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.692364, "energy": 29.041772, "activity_lines": [ 41.437535, 40.780415, 38.163571, 38.083205 ] }, { "date": "2024-12-06", "close": 42.315533, "volume": 1922630, "typical_volume": 1889759.75, "trend": 39.178868, "fair_value": 88.976688, "relative_strength": -21.704523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.213434, "energy": 27.387432, "activity_lines": [ 41.814961, 41.199413, 38.695617, 38.278978 ] }, { "date": "2024-12-13", "close": 43.493736, "volume": 2849660, "typical_volume": 1976814.55, "trend": 38.965016, "fair_value": 88.196812, "relative_strength": -17.609106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.025598, "energy": 27.267766, "activity_lines": [ 42.310872, 41.703736, 39.318906, 38.557356 ] }, { "date": "2024-12-20", "close": 43.333981, "volume": 2138690, "typical_volume": 2013809.8, "trend": 38.873608, "fair_value": 87.406128, "relative_strength": -15.651098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.636045, "energy": 28.146307, "activity_lines": [ 42.728237, 42.14815, 39.895741, 38.839225 ] }, { "date": "2024-12-27", "close": 42.684967, "volume": 2212662, "typical_volume": 2056185.25, "trend": 38.570237, "fair_value": 86.51847, "relative_strength": -16.152725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.177809, "energy": 40.011335, "activity_lines": [ 42.887327, 42.358557, 40.37425, 39.085119 ] }, { "date": "2025-01-03", "close": 37.053547, "volume": 1365998, "typical_volume": 2071980.5, "trend": 38.312297, "fair_value": 85.592807, "relative_strength": -21.336525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.168647, "energy": 17.303357, "activity_lines": [ 41.020837, 41.477898, 40.27659, 38.987268 ] }, { "date": "2025-01-10", "close": 36.37458, "volume": 1495479, "typical_volume": 2099497.95, "trend": 38.076656, "fair_value": 84.740804, "relative_strength": -20.249612, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.579399, "energy": 14.620106, "activity_lines": [ 39.220246, 40.549676, 40.096625, 38.862254 ] }, { "date": "2025-01-17", "close": 40.528252, "volume": 1326694, "typical_volume": 2126047.15, "trend": 37.963827, "fair_value": 83.87172, "relative_strength": -11.683955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.484681, "energy": 21.225837, "activity_lines": [ 39.200276, 40.409888, 40.28762, 39.020422 ] }, { "date": "2025-01-24", "close": 40.528252, "volume": 0, "typical_volume": 2082789.15, "trend": 37.956838, "fair_value": 82.924434, "relative_strength": -10.701257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.912416, "energy": 19.221712, "activity_lines": [ 39.378005, 40.31712, 40.440007, 39.185869 ] }, { "date": "2025-01-31", "close": 40.528252, "volume": 0, "typical_volume": 2043070.35, "trend": 38.038713, "fair_value": 82.090608, "relative_strength": -9.564937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.212834, "energy": 13.325743, "activity_lines": [ 39.742782, 40.263928, 40.548223, 39.351766 ] }, { "date": "2025-02-07", "close": 43.793278, "volume": 2989947, "typical_volume": 2164496.2, "trend": 38.173841, "fair_value": 81.382277, "relative_strength": -3.232606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.706677, "energy": 37.352519, "activity_lines": [ 41.339683, 40.803107, 40.921131, 39.723028 ] }, { "date": "2025-02-14", "close": 45.450752, "volume": 5433669, "typical_volume": 2351928.0, "trend": 38.425124, "fair_value": 80.604082, "relative_strength": -0.474212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.82883, "energy": 66.588215, "activity_lines": [ 43.039759, 41.6008, 41.389084, 40.192507 ] }, { "date": "2025-02-21", "close": 44.362411, "volume": 2622676, "typical_volume": 2424151.3, "trend": 38.672747, "fair_value": 79.86249, "relative_strength": -3.17598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.258795, "energy": 68.502564, "activity_lines": [ 43.771977, 42.143609, 41.704699, 40.575557 ] }, { "date": "2025-02-28", "close": 44.222626, "volume": 3548987, "typical_volume": 2415607.2, "trend": 38.957979, "fair_value": 79.219677, "relative_strength": -1.135998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.033038, "energy": 66.83686, "activity_lines": [ 44.201989, 42.645209, 41.994781, 40.933614 ] }, { "date": "2025-03-07", "close": 47.048317, "volume": 3082883, "typical_volume": 2442789.8, "trend": 39.382332, "fair_value": 78.688108, "relative_strength": 3.906836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.105644, "energy": 72.411821, "activity_lines": [ 45.327607, 43.644414, 42.519362, 41.455571 ] }, { "date": "2025-03-14", "close": 47.058304, "volume": 3065243, "typical_volume": 2473043.25, "trend": 39.839303, "fair_value": 78.170261, "relative_strength": 3.136684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.100465, "energy": 64.272025, "activity_lines": [ 46.021883, 44.566101, 43.006525, 41.950795 ] }, { "date": "2025-03-21", "close": 52.1805, "volume": 4152878, "typical_volume": 2565702.8, "trend": 40.538571, "fair_value": 77.694143, "relative_strength": 16.642614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.488431, "energy": 79.185264, "activity_lines": [ 48.205889, 46.237191, 43.953748, 42.747002 ] }, { "date": "2025-03-28", "close": 48.925461, "volume": 3816581, "typical_volume": 2510464.15, "trend": 41.088732, "fair_value": 77.306045, "relative_strength": 10.305304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.504573, "energy": 71.379139, "activity_lines": [ 48.856232, 47.029076, 44.524403, 43.288091 ] }, { "date": "2025-04-04", "close": 50.123634, "volume": 1481317, "typical_volume": 2383736.05, "trend": 41.717774, "fair_value": 76.976195, "relative_strength": 13.774272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.241168, "energy": 74.333018, "activity_lines": [ 49.601763, 47.886134, 45.181497, 43.870988 ] }, { "date": "2025-04-11", "close": 44.721867, "volume": 2366797, "typical_volume": 2390022.1, "trend": 42.181401, "fair_value": 76.519604, "relative_strength": 5.255953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.580082, "energy": 45.041897, "activity_lines": [ 48.153304, 47.586591, 45.28881, 44.064801 ] }, { "date": "2025-04-18", "close": 43.224148, "volume": 1273003, "typical_volume": 2357289.7, "trend": 42.602094, "fair_value": 76.026414, "relative_strength": 0.843528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.821872, "energy": 21.320708, "activity_lines": [ 46.360702, 46.938488, 45.23318, 44.132075 ] }, { "date": "2025-04-25", "close": 44.671944, "volume": 1577688, "typical_volume": 2340042.6, "trend": 42.916947, "fair_value": 75.490093, "relative_strength": 4.054275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.450556, "energy": 20.088024, "activity_lines": [ 45.306309, 46.563968, 45.306926, 44.265613 ] }, { "date": "2025-05-02", "close": 54.816486, "volume": 2910549, "typical_volume": 2343087.05, "trend": 43.350953, "fair_value": 75.100308, "relative_strength": 27.968659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.571511, "energy": 31.56261, "activity_lines": [ 48.134001, 48.048071, 46.335597, 45.033325 ] }, { "date": "2025-05-09", "close": 55.006195, "volume": 11746803, "typical_volume": 2823492.7, "trend": 43.952703, "fair_value": 74.787781, "relative_strength": 25.608739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.300245, "energy": 41.896312, "activity_lines": [ 50.632194, 49.376592, 47.328417, 45.785277 ] }, { "date": "2025-05-16", "close": 56.044613, "volume": 5776812, "typical_volume": 3001700.2, "trend": 44.52117, "fair_value": 74.511768, "relative_strength": 26.859811, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.669966, "energy": 67.412314, "activity_lines": [ 53.151023, 50.697851, 48.364553, 46.5654 ] }, { "date": "2025-05-23", "close": 53.668236, "volume": 5097610, "typical_volume": 3188280.8, "trend": 44.935872, "fair_value": 74.252095, "relative_strength": 21.974654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.081785, "energy": 69.08843, "activity_lines": [ 54.122876, 51.423473, 49.11075, 47.155533 ] }, { "date": "2025-05-30", "close": 55.245831, "volume": 5942139, "typical_volume": 3410613.8, "trend": 45.504006, "fair_value": 73.997643, "relative_strength": 25.64351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.107072, "energy": 67.335594, "activity_lines": [ 54.924321, 52.31575, 49.928076, 47.820692 ] }, { "date": "2025-06-06", "close": 54.397121, "volume": 3197052, "typical_volume": 3504131.7, "trend": 45.8801, "fair_value": 73.626642, "relative_strength": 22.081179, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.111266, "energy": 54.708354, "activity_lines": [ 54.737937, 52.997983, 50.574709, 48.394441 ] }, { "date": "2025-06-13", "close": 51.431641, "volume": 2990153, "typical_volume": 3653639.35, "trend": 46.17099, "fair_value": 73.197371, "relative_strength": 15.558957, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.408205, "energy": 35.03993, "activity_lines": [ 53.591018, 53.041553, 50.872874, 48.752605 ] }, { "date": "2025-06-20", "close": 50.742691, "volume": 2737278, "typical_volume": 3790503.25, "trend": 46.513801, "fair_value": 72.660071, "relative_strength": 14.515142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.384227, "energy": 24.475465, "activity_lines": [ 52.452752, 52.936077, 51.053504, 49.047554 ] }, { "date": "2025-06-27", "close": 52.450089, "volume": 2216663, "typical_volume": 3751839.05, "trend": 46.880908, "fair_value": 72.065042, "relative_strength": 15.876072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.672001, "energy": 19.564381, "activity_lines": [ 52.23708, 53.031567, 51.348102, 49.43054 ] }, { "date": "2025-07-04", "close": 53.668236, "volume": 4138619, "typical_volume": 3687086.55, "trend": 47.259332, "fair_value": 71.385644, "relative_strength": 16.492952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.121047, "energy": 19.17582, "activity_lines": [ 52.508667, 53.180795, 51.717492, 49.868432 ] }, { "date": "2025-07-11", "close": 54.267319, "volume": 2472191, "typical_volume": 3679562.3, "trend": 47.618451, "fair_value": 70.756525, "relative_strength": 16.171737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.643748, "energy": 23.800406, "activity_lines": [ 53.085122, 53.275378, 52.104807, 50.32056 ] }, { "date": "2025-07-18", "close": 54.11755, "volume": 3120668, "typical_volume": 3658146.35, "trend": 47.977903, "fair_value": 70.100019, "relative_strength": 14.623953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.056448, "energy": 30.142795, "activity_lines": [ 53.620307, 53.352714, 52.430691, 50.739857 ] }, { "date": "2025-07-25", "close": 57.482422, "volume": 3365843, "typical_volume": 3672294.35, "trend": 48.471152, "fair_value": 69.571363, "relative_strength": 19.193732, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017491, "energy": 44.264378, "activity_lines": [ 55.098055, 54.058003, 53.029921, 51.353052 ] }, { "date": "2025-08-01", "close": 56.993172, "volume": 3486548, "typical_volume": 3693359.6, "trend": 49.135806, "fair_value": 69.060281, "relative_strength": 18.663187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.717225, "energy": 56.558132, "activity_lines": [ 55.963405, 54.648196, 53.532869, 51.902859 ] }, { "date": "2025-08-08", "close": 62.904163, "volume": 5344921, "typical_volume": 3752961.75, "trend": 50.020125, "fair_value": 68.511873, "relative_strength": 27.29739, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.864675, "energy": 80.321154, "activity_lines": [ 58.496213, 56.252661, 54.55146, 52.79114 ] }, { "date": "2025-08-15", "close": 66.699997, "volume": 6042141, "typical_volume": 3864239.75, "trend": 50.892517, "fair_value": 67.811828, "relative_strength": 31.526004, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.566367, "energy": 89.320406, "activity_lines": [ 61.67857, 58.408034, 55.880494, 53.867261 ] }, { "date": "2025-08-22", "close": 65.949997, "volume": 6658900, "typical_volume": 4123118.9, "trend": 51.739908, "fair_value": 67.084803, "relative_strength": 24.561152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.267615, "energy": 87.9083, "activity_lines": [ 63.782082, 60.203356, 57.053459, 54.838712 ] }, { "date": "2025-08-29", "close": 67.239998, "volume": 6359955, "typical_volume": 4322776.8, "trend": 52.6303, "fair_value": 66.393555, "relative_strength": 24.893526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.962266, "energy": 90.199775, "activity_lines": [ 65.526764, 61.969253, 58.273917, 55.838717 ] }, { "date": "2025-09-05", "close": 66.139999, "volume": 6597427, "typical_volume": 4588998.0, "trend": 53.375191, "fair_value": 65.778858, "relative_strength": 23.286084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.645176, "energy": 79.427004, "activity_lines": [ 66.254276, 63.2352, 59.282384, 56.710311 ] }, { "date": "2025-09-12", "close": 66.5, "volume": 3863768, "typical_volume": 4703302.0, "trend": 54.076832, "fair_value": 65.247148, "relative_strength": 21.139101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.738717, "energy": 60.380722, "activity_lines": [ 66.491999, 64.317693, 60.216014, 57.557073 ] }, { "date": "2025-09-19", "close": 67.029999, "volume": 4292780, "typical_volume": 4772413.55, "trend": 54.832419, "fair_value": 64.860374, "relative_strength": 22.660469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.393129, "energy": 56.758639, "activity_lines": [ 66.666666, 65.263245, 61.096177, 58.392761 ] }, { "date": "2025-09-26", "close": 65.489998, "volume": 3315394, "typical_volume": 4350843.1, "trend": 55.541331, "fair_value": 64.540978, "relative_strength": 18.682218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.098738, "energy": 49.292297, "activity_lines": [ 66.305999, 65.696749, 61.771514, 59.080347 ] }, { "date": "2025-10-03", "close": 65.989998, "volume": 1350390, "typical_volume": 4129522.0, "trend": 56.17272, "fair_value": 64.206682, "relative_strength": 17.205746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.383104, "energy": 45.052898, "activity_lines": [ 66.142665, 66.014389, 62.444547, 59.754454 ] }, { "date": "2025-10-10", "close": 64.059998, "volume": 1776219, "typical_volume": 3963452.45, "trend": 56.739443, "fair_value": 63.880723, "relative_strength": 12.621878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.81985, "energy": 34.2642, "activity_lines": [ 65.419332, 65.826438, 62.886411, 60.263311 ] }, { "date": "2025-10-17", "close": 59.720001, "volume": 3075296, "typical_volume": 3820110.3, "trend": 56.99076, "fair_value": 63.60413, "relative_strength": 6.05508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.382618, "energy": 18.539146, "activity_lines": [ 63.387999, 64.720908, 62.865458, 60.455605 ] }, { "date": "2025-10-24", "close": 64.529999, "volume": 2559931, "typical_volume": 3788254.25, "trend": 57.510911, "fair_value": 63.378509, "relative_strength": 10.831535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.472255, "energy": 18.263839, "activity_lines": [ 63.411999, 64.547817, 63.281294, 60.942007 ] }, { "date": "2025-10-31", "close": 67.5, "volume": 4772449, "typical_volume": 3877369.05, "trend": 58.090124, "fair_value": 63.094486, "relative_strength": 14.992211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.868031, "energy": 21.524063, "activity_lines": [ 64.592666, 64.954181, 63.931735, 61.586465 ] }, { "date": "2025-11-07", "close": 62.02, "volume": 3627661, "typical_volume": 3921888.2, "trend": 58.666728, "fair_value": 62.850234, "relative_strength": 4.118041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.396135, "energy": 15.141527, "activity_lines": [ 63.812666, 64.335999, 63.983756, 61.840005 ] }, { "date": "2025-11-14", "close": 61.099998, "volume": 2319632, "typical_volume": 3927036.65, "trend": 59.26259, "fair_value": 62.651033, "relative_strength": 2.425998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.609601, "energy": 9.835773, "activity_lines": [ 62.990666, 63.645454, 63.894456, 61.99699 ] }, { "date": "2025-11-21", "close": 56.200001, "volume": 2335074, "typical_volume": 3836859.4, "trend": 59.646858, "fair_value": 62.327735, "relative_strength": -2.251209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.543921, "energy": 13.702893, "activity_lines": [ 60.732666, 62.155636, 63.2973, 61.799404 ] }, { "date": "2025-11-28", "close": 58.34, "volume": 5649467, "typical_volume": 3995723.2, "trend": 59.764309, "fair_value": 62.08613, "relative_strength": -0.256252, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.32101, "energy": 26.13228, "activity_lines": [ 59.422667, 61.242181, 62.891897, 61.71509 ] }, { "date": "2025-12-05", "close": 57.91, "volume": 2582932, "typical_volume": 3968836.4, "trend": 59.861102, "fair_value": 61.838592, "relative_strength": -1.654637, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.392884, "energy": 41.843088, "activity_lines": [ 58.382, 60.408545, 62.426148, 61.595458 ] }, { "date": "2025-12-12", "close": 61.23, "volume": 3084412, "typical_volume": 3954764.85, "trend": 60.033948, "fair_value": 61.637175, "relative_strength": 3.956532, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.442143, "energy": 34.234478, "activity_lines": [ 59.087333, 60.316363, 62.25853, 61.683774 ] }, { "date": "2025-12-19", "close": 60.349998, "volume": 2850549, "typical_volume": 3922964.9, "trend": 60.256674, "fair_value": 61.410233, "relative_strength": 2.090374, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.026861, "energy": 16.083476, "activity_lines": [ 59.551999, 60.150727, 61.989257, 61.704164 ] }, { "date": "2025-12-26", "close": 66.260002, "volume": 8320026, "typical_volume": 4071720.15, "trend": 60.623813, "fair_value": 61.236676, "relative_strength": 9.440476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.224081, "energy": 18.457007, "activity_lines": [ 62.036667, 61.127091, 62.266857, 62.091475 ] }, { "date": "2026-01-02", "close": 70.419998, "volume": 5326029, "typical_volume": 4035914.55, "trend": 61.157909, "fair_value": 61.111258, "relative_strength": 15.259774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.509742, "energy": 34.220496, "activity_lines": [ 65.237333, 62.740909, 62.924666, 62.723487 ] }, { "date": "2026-01-09", "close": 72.400002, "volume": 5920528, "typical_volume": 3998995.95, "trend": 61.856854, "fair_value": 61.027628, "relative_strength": 13.279093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.259325, "energy": 53.21929, "activity_lines": [ 68.292667, 64.607636, 63.753333, 63.448784 ] }, { "date": "2026-01-16", "close": 79.5, "volume": 7601251, "typical_volume": 4061060.75, "trend": 62.815431, "fair_value": 60.984429, "relative_strength": 23.892635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.343698, "energy": 78.934698, "activity_lines": [ 72.748667, 67.676182, 65.227476, 64.587051 ] }, { "date": "2026-01-23", "close": 82.879997, "volume": 6420781, "typical_volume": 4052228.45, "trend": 63.829761, "fair_value": 60.909915, "relative_strength": 26.908262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.559492, "energy": 85.945717, "activity_lines": [ 77.113333, 71.041454, 66.965142, 65.881539 ] }, { "date": "2026-01-30", "close": 79.300003, "volume": 5300439, "typical_volume": 4124062.0, "trend": 64.684154, "fair_value": 60.821091, "relative_strength": 20.963351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.564195, "energy": 82.088722, "activity_lines": [ 78.782667, 73.359818, 68.282143, 66.879619 ] }, { "date": "2026-02-06", "close": 79.800003, "volume": 7643590, "typical_volume": 4291602.5, "trend": 65.535243, "fair_value": 60.727341, "relative_strength": 22.352089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.62609, "energy": 79.534269, "activity_lines": [ 79.749335, 75.349092, 69.58581, 67.854835 ] }, { "date": "2026-02-13", "close": 90.379997, "volume": 8673652, "typical_volume": 4559515.4, "trend": 66.743991, "fair_value": 60.665202, "relative_strength": 36.61209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.083337, "energy": 80.277545, "activity_lines": [ 83.617333, 78.871818, 71.836286, 69.457723 ] }, { "date": "2026-02-27", "close": 93.790001, "volume": 6321689, "typical_volume": 4808080.35, "trend": 67.954244, "fair_value": 60.613994, "relative_strength": 37.480812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.183791, "energy": 75.895282, "activity_lines": [ 87.423334, 82.424182, 74.293, 71.202627 ] }, { "date": "2026-03-06", "close": 96.449997, "volume": 9291225, "typical_volume": 5183830.65, "trend": 69.269471, "fair_value": 60.647494, "relative_strength": 41.039502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.367914, "energy": 79.828829, "activity_lines": [ 91.163333, 85.868182, 76.870666, 73.041062 ] }, { "date": "2026-03-13", "close": 97.900002, "volume": 6893805, "typical_volume": 5374756.1, "trend": 70.435999, "fair_value": 60.581531, "relative_strength": 42.519354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.394547, "energy": 79.597414, "activity_lines": [ 94.482, 88.919455, 79.43219, 74.888193 ] }, { "date": "2026-03-20", "close": 88.980003, "volume": 4161451, "typical_volume": 5454832.1, "trend": 71.178666, "fair_value": 60.512068, "relative_strength": 32.736463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.216456, "energy": 58.937802, "activity_lines": [ 93.587334, 89.773637, 80.962381, 76.084581 ] }, { "date": "2026-03-27", "close": 97.550003, "volume": 5602558, "typical_volume": 5496337.55, "trend": 72.232, "fair_value": 60.546267, "relative_strength": 45.575585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.551955, "energy": 55.78972, "activity_lines": [ 94.937335, 91.848547, 83.192334, 77.785957 ] }, { "date": "2026-04-03", "close": 107.989998, "volume": 6515435, "typical_volume": 5640726.25, "trend": 73.590333, "fair_value": 60.695987, "relative_strength": 60.171437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.097062, "energy": 61.716264, "activity_lines": [ 99.289334, 95.364364, 86.273477, 80.092925 ] }, { "date": "2026-04-10", "close": 111.100754, "volume": 7296368, "typical_volume": 5889563.05, "trend": 75.089025, "fair_value": 60.854849, "relative_strength": 58.145034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.502752, "energy": 63.398305, "activity_lines": [ 103.731585, 98.927774, 89.431977, 82.512952 ] }, { "date": "2026-04-17", "close": 144.105499, "volume": 16728514, "typical_volume": 6609235.05, "trend": 77.675875, "fair_value": 61.216004, "relative_strength": 97.143471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.419779, "energy": 92.631704, "activity_lines": [ 118.198701, 107.978942, 95.495687, 86.965628 ] }, { "date": "2026-04-24", "close": 150.714386, "volume": 10050538, "typical_volume": 6829288.6, "trend": 80.465355, "fair_value": 61.639471, "relative_strength": 99.690767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.892268, "energy": 96.149969, "activity_lines": [ 131.788412, 117.053444, 101.770218, 91.67779 ] }, { "date": "2026-05-01", "close": 147.122162, "volume": 8355003, "typical_volume": 7117892.15, "trend": 83.186427, "fair_value": 62.059034, "relative_strength": 89.035449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.466004, "energy": 92.30971, "activity_lines": [ 140.06509, 124.185461, 107.262754, 95.978229 ] }, { "date": "2026-05-08", "close": 154.911926, "volume": 5874146, "typical_volume": 7257378.85, "trend": 86.150491, "fair_value": 62.595933, "relative_strength": 91.850468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.416802, "energy": 92.329505, "activity_lines": [ 147.633546, 131.702124, 113.072353, 100.605681 ] }, { "date": "2026-05-15", "close": 150.039597, "volume": 8860061, "typical_volume": 7557854.45, "trend": 89.016478, "fair_value": 63.120657, "relative_strength": 84.184088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.917109, "energy": 82.921382, "activity_lines": [ 150.449763, 137.221601, 117.971816, 104.727558 ] }, { "date": "2026-05-22", "close": 141.019363, "volume": 8078153, "typical_volume": 7545760.8, "trend": 91.726456, "fair_value": 63.592768, "relative_strength": 71.110355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535375, "energy": 64.842625, "activity_lines": [ 147.663313, 140.12668, 121.585116, 108.082583 ] }, { "date": "2026-05-29", "close": 119.982071, "volume": 7701879, "typical_volume": 7664553.3, "trend": 93.574859, "fair_value": 63.933393, "relative_strength": 45.293203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.127196, "energy": 47.049672, "activity_lines": [ 138.070174, 138.422807, 122.838867, 109.905526 ] }, { "date": "2026-06-05", "close": 108.808487, "volume": 1878467, "typical_volume": 7462450.25, "trend": 94.951808, "fair_value": 64.169611, "relative_strength": 31.785811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.394593, "energy": 24.78436, "activity_lines": [ 126.801329, 134.1237, 122.792457, 110.888341 ] }, { "date": "2026-06-12", "close": 108.639999, "volume": 2189980, "typical_volume": 7191886.7, "trend": 96.505808, "fair_value": 64.402462, "relative_strength": 30.130329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.25658, "energy": 28.169732, "activity_lines": [ 118.030565, 129.589259, 122.556627, 111.77145 ] }, { "date": "2026-06-19", "close": 122.449997, "volume": 6901062, "typical_volume": 7215900.75, "trend": 98.550808, "fair_value": 64.70656, "relative_strength": 42.610193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.517182, "energy": 28.291469, "activity_lines": [ 116.94793, 127.553909, 123.497273, 113.445269 ] }, { "date": "2026-06-26", "close": 133.190002, "volume": 1528892, "typical_volume": 7027323.4, "trend": 101.117142, "fair_value": 65.128356, "relative_strength": 55.001585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.552969, "energy": 25.798993, "activity_lines": [ 121.284603, 127.264937, 125.272349, 115.680055 ] }, { "date": "2026-07-03", "close": 127.139999, "volume": 1305657, "typical_volume": 6710426.75, "trend": 103.410475, "fair_value": 65.480877, "relative_strength": 45.250573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.568712, "energy": 12.830703, "activity_lines": [ 124.126565, 126.074427, 126.214614, 117.358949 ] }, { "date": "2026-07-10", "close": 112.769997, "volume": 5172829, "typical_volume": 6535385.6, "trend": 105.239141, "fair_value": 65.740965, "relative_strength": 28.902742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.457162, "energy": 10.21974, "activity_lines": [ 121.701332, 122.699816, 125.562879, 117.962789 ] }, { "date": "2026-07-17", "close": 88.519997, "volume": 5068951, "typical_volume": 6472748.7, "trend": 106.148808, "fair_value": 65.834297, "relative_strength": 6.66522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.461539, "energy": 18.461985, "activity_lines": [ 110.928665, 115.540698, 122.495002, 116.884135 ] }, { "date": "2026-07-24", "close": 86.699997, "volume": 6472432, "typical_volume": 6331809.05, "trend": 107.027141, "fair_value": 65.854789, "relative_strength": 2.438496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.932334, "energy": 52.870895, "activity_lines": [ 100.890664, 109.257798, 119.278886, 115.629373 ] }, { "date": "2026-07-31", "close": 83.220001, "volume": 3932682, "typical_volume": 6183752.9, "trend": 107.592475, "fair_value": 65.866023, "relative_strength": -2.619444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.127257, "energy": 65.878146, "activity_lines": [ 92.075998, 103.493799, 115.777771, 114.093428 ] }, { "date": "2026-08-07", "close": 89.690002, "volume": 3768748, "typical_volume": 6164117.75, "trend": 108.234808, "fair_value": 65.910711, "relative_strength": 1.489511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.070555, "energy": 63.90423, "activity_lines": [ 88.749333, 99.957063, 112.962751, 112.93843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }